Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-02 00:00:00.000 061 21258.88 453.82 43091.86 48052.64 2021-03-02 00:00:01.000 061 21258.86 453.80 43091.85 48052.58 2021-03-02 00:00:02.000 061 21258.83 453.78 43091.86 48052.56 2021-03-02 00:00:03.000 061 21258.81 453.79 43091.86 48052.58 2021-03-02 00:00:04.000 061 21258.84 453.78 43091.87 48052.61 2021-03-02 00:00:05.000 061 21258.82 453.79 43091.85 48052.63 2021-03-02 00:00:06.000 061 21258.82 453.77 43091.91 48052.68 2021-03-02 00:00:07.000 061 21258.82 453.75 43091.90 48052.57 2021-03-02 00:00:08.000 061 21258.78 453.78 43091.89 48052.61 2021-03-02 00:00:09.000 061 21258.76 453.78 43091.91 48052.60 2021-03-02 00:00:10.000 061 21258.75 453.78 43091.89 48052.57 2021-03-02 00:00:11.000 061 21258.72 453.80 43091.89 48052.66 2021-03-02 00:00:12.000 061 21258.68 453.81 43091.87 48052.63 2021-03-02 00:00:13.000 061 21258.70 453.79 43091.87 48052.53 2021-03-02 00:00:14.000 061 21258.67 453.79 43091.89 48052.58 2021-03-02 00:00:15.000 061 21258.66 453.80 43091.86 48052.51 2021-03-02 00:00:16.000 061 21258.62 453.79 43091.84 48052.48 2021-03-02 00:00:17.000 061 21258.59 453.81 43091.88 48052.55 2021-03-02 00:00:18.000 061 21258.55 453.89 43091.84 48052.53 2021-03-02 00:00:19.000 061 21258.49 453.97 43091.78 48052.44 2021-03-02 00:00:20.000 061 21258.45 454.00 43091.74 48052.42 2021-03-02 00:00:21.000 061 21258.43 453.99 43091.68 48052.24 2021-03-02 00:00:22.000 061 21258.36 453.97 43091.69 48052.30 2021-03-02 00:00:23.000 061 21258.36 453.98 43091.65 48052.26 2021-03-02 00:00:24.000 061 21258.36 453.96 43091.66 48052.20 2021-03-02 00:00:25.000 061 21258.32 453.95 43091.66 48052.26 2021-03-02 00:00:26.000 061 21258.32 453.94 43091.64 48052.22 2021-03-02 00:00:27.000 061 21258.33 453.96 43091.67 48052.19 2021-03-02 00:00:28.000 061 21258.32 453.93 43091.67 48052.24 2021-03-02 00:00:29.000 061 21258.31 453.92 43091.67 48052.25 2021-03-02 00:00:30.000 061 21258.33 453.91 43091.65 48052.24 2021-03-02 00:00:31.000 061 21258.28 453.91 43091.66 48052.23 2021-03-02 00:00:32.000 061 21258.31 453.91 43091.68 48052.15 2021-03-02 00:00:33.000 061 21258.31 453.95 43091.66 48052.17 2021-03-02 00:00:34.000 061 21258.29 453.96 43091.65 48052.23 2021-03-02 00:00:35.000 061 21258.27 453.97 43091.66 48052.18 2021-03-02 00:00:36.000 061 21258.29 453.95 43091.67 48052.30 2021-03-02 00:00:37.000 061 21258.30 453.94 43091.66 48052.24 2021-03-02 00:00:38.000 061 21258.31 453.95 43091.65 48052.18 2021-03-02 00:00:39.000 061 21258.31 453.97 43091.67 48052.24 2021-03-02 00:00:40.000 061 21258.29 453.99 43091.65 48052.19 2021-03-02 00:00:41.000 061 21258.28 453.98 43091.66 48052.13 2021-03-02 00:00:42.000 061 21258.27 453.99 43091.66 48052.23 2021-03-02 00:00:43.000 061 21258.30 453.99 43091.68 48052.21 2021-03-02 00:00:44.000 061 21258.28 453.99 43091.68 48052.23 2021-03-02 00:00:45.000 061 21258.27 454.02 43091.67 48052.23 2021-03-02 00:00:46.000 061 21258.28 453.98 43091.69 48052.14 2021-03-02 00:00:47.000 061 21258.26 454.00 43091.67 48052.20 2021-03-02 00:00:48.000 061 21258.27 454.00 43091.67 48052.24 2021-03-02 00:00:49.000 061 21258.28 454.01 43091.68 48052.14 2021-03-02 00:00:50.000 061 21258.28 454.01 43091.66 48052.19 2021-03-02 00:00:51.000 061 21258.28 454.03 43091.65 48052.21 2021-03-02 00:00:52.000 061 21258.25 454.00 43091.67 48052.13 2021-03-02 00:00:53.000 061 21258.30 453.98 43091.69 48052.26 2021-03-02 00:00:54.000 061 21258.33 453.92 43091.75 48052.23 2021-03-02 00:00:55.000 061 21258.32 453.88 43091.80 48052.31 2021-03-02 00:00:56.000 061 21258.36 453.86 43091.84 48052.32 2021-03-02 00:00:57.000 061 21258.35 453.87 43091.83 48052.26 2021-03-02 00:00:58.000 061 21258.37 453.87 43091.85 48052.35 2021-03-02 00:00:59.000 061 21258.38 453.89 43091.88 48052.39 2021-03-02 00:01:00.000 061 21258.38 453.88 43091.87 48052.35 2021-03-02 00:01:01.000 061 21258.40 453.93 43091.86 48052.44 2021-03-02 00:01:02.000 061 21258.39 453.94 43091.87 48052.42 2021-03-02 00:01:03.000 061 21258.42 453.95 43091.87 48052.41 2021-03-02 00:01:04.000 061 21258.42 453.97 43091.89 48052.46 2021-03-02 00:01:05.000 061 21258.44 453.99 43091.92 48052.43 2021-03-02 00:01:06.000 061 21258.44 454.01 43091.93 48052.46 2021-03-02 00:01:07.000 061 21258.43 454.03 43091.90 48052.51 2021-03-02 00:01:08.000 061 21258.42 454.05 43091.92 48052.49 2021-03-02 00:01:09.000 061 21258.46 454.04 43091.92 48052.53 2021-03-02 00:01:10.000 061 21258.46 454.07 43091.90 48052.57 2021-03-02 00:01:11.000 061 21258.49 454.04 43091.93 48052.46 2021-03-02 00:01:12.000 061 21258.47 454.07 43091.92 48052.49 2021-03-02 00:01:13.000 061 21258.45 454.09 43091.95 48052.52 2021-03-02 00:01:14.000 061 21258.48 454.07 43091.95 48052.50 2021-03-02 00:01:15.000 061 21258.52 454.07 43091.95 48052.56 2021-03-02 00:01:16.000 061 21258.55 454.04 43091.96 48052.63 2021-03-02 00:01:17.000 061 21258.52 454.05 43092.00 48052.51 2021-03-02 00:01:18.000 061 21258.52 454.06 43092.01 48052.56 2021-03-02 00:01:19.000 061 21258.52 454.08 43091.98 48052.54 2021-03-02 00:01:20.000 061 21258.55 454.06 43092.01 48052.59 2021-03-02 00:01:21.000 061 21258.57 454.05 43092.04 48052.64 2021-03-02 00:01:22.000 061 21258.59 454.04 43092.03 48052.68 2021-03-02 00:01:23.000 061 21258.58 454.01 43092.03 48052.66 2021-03-02 00:01:24.000 061 21258.57 454.01 43092.05 48052.63 2021-03-02 00:01:25.000 061 21258.56 454.01 43092.06 48052.64 2021-03-02 00:01:26.000 061 21258.57 453.99 43092.09 48052.63 2021-03-02 00:01:27.000 061 21258.58 454.00 43092.10 48052.78 2021-03-02 00:01:28.000 061 21258.59 454.02 43092.08 48052.67 2021-03-02 00:01:29.000 061 21258.55 454.01 43092.09 48052.65 2021-03-02 00:01:30.000 061 21258.57 454.02 43092.06 48052.77 2021-03-02 00:01:31.000 061 21258.61 454.00 43092.13 48052.66 2021-03-02 00:01:32.000 061 21258.62 454.01 43092.14 48052.70 2021-03-02 00:01:33.000 061 21258.62 454.01 43092.12 48052.73 2021-03-02 00:01:34.000 061 21258.59 454.02 43092.09 48052.70 2021-03-02 00:01:35.000 061 21258.61 454.02 43092.10 48052.80 2021-03-02 00:01:36.000 061 21258.65 454.00 43092.10 48052.77 2021-03-02 00:01:37.000 061 21258.66 454.00 43092.13 48052.71 2021-03-02 00:01:38.000 061 21258.65 453.99 43092.15 48052.73 2021-03-02 00:01:39.000 061 21258.67 453.99 43092.10 48052.76 2021-03-02 00:01:40.000 061 21258.64 453.99 43092.08 48052.72 2021-03-02 00:01:41.000 061 21258.68 453.98 43092.11 48052.79 2021-03-02 00:01:42.000 061 21258.68 453.95 43092.17 48052.80 2021-03-02 00:01:43.000 061 21258.67 453.95 43092.12 48052.76 2021-03-02 00:01:44.000 061 21258.73 453.95 43092.09 48052.79 2021-03-02 00:01:45.000 061 21258.74 453.96 43092.14 48052.75 2021-03-02 00:01:46.000 061 21258.76 453.96 43092.18 48052.80 2021-03-02 00:01:47.000 061 21258.77 453.98 43092.18 48052.90 2021-03-02 00:01:48.000 061 21258.77 454.01 43092.16 48052.89 2021-03-02 00:01:49.000 061 21258.73 454.10 43092.15 48052.83 2021-03-02 00:01:50.000 061 21258.71 454.16 43092.11 48052.80 2021-03-02 00:01:51.000 061 21258.69 454.19 43092.06 48052.68 2021-03-02 00:01:52.000 061 21258.67 454.19 43091.99 48052.68 2021-03-02 00:01:53.000 061 21258.64 454.23 43091.95 48052.70 2021-03-02 00:01:54.000 061 21258.62 454.22 43091.97 48052.67 2021-03-02 00:01:55.000 061 21258.63 454.23 43091.93 48052.61 2021-03-02 00:01:56.000 061 21258.64 454.24 43091.93 48052.59 2021-03-02 00:01:57.000 061 21258.66 454.22 43091.92 48052.57 2021-03-02 00:01:58.000 061 21258.63 454.19 43091.94 48052.55 2021-03-02 00:01:59.000 061 21258.63 454.18 43091.95 48052.64 2021-03-02 00:02:00.000 061 21258.66 454.18 43091.95 48052.61 2021-03-02 00:02:01.000 061 21258.66 454.20 43091.96 48052.69 2021-03-02 00:02:02.000 061 21258.66 454.20 43091.96 48052.63 2021-03-02 00:02:03.000 061 21258.67 454.19 43091.97 48052.58 2021-03-02 00:02:04.000 061 21258.66 454.21 43091.99 48052.71 2021-03-02 00:02:05.000 061 21258.67 454.22 43091.99 48052.65 2021-03-02 00:02:06.000 061 21258.70 454.22 43091.99 48052.63 2021-03-02 00:02:07.000 061 21258.69 454.22 43091.99 48052.63 2021-03-02 00:02:08.000 061 21258.72 454.22 43092.02 48052.70 2021-03-02 00:02:09.000 061 21258.72 454.22 43092.04 48052.68 2021-03-02 00:02:10.000 061 21258.71 454.22 43092.02 48052.70 2021-03-02 00:02:11.000 061 21258.71 454.24 43092.06 48052.66 2021-03-02 00:02:12.000 061 21258.72 454.25 43092.05 48052.70 2021-03-02 00:02:13.000 061 21258.70 454.26 43092.01 48052.77 2021-03-02 00:02:14.000 061 21258.72 454.25 43092.01 48052.73 2021-03-02 00:02:15.000 061 21258.71 454.27 43092.03 48052.69 2021-03-02 00:02:16.000 061 21258.70 454.27 43092.02 48052.73 2021-03-02 00:02:17.000 061 21258.70 454.27 43092.01 48052.68 2021-03-02 00:02:18.000 061 21258.70 454.27 43092.00 48052.66 2021-03-02 00:02:19.000 061 21258.70 454.28 43092.00 48052.74 2021-03-02 00:02:20.000 061 21258.74 454.28 43092.00 48052.73 2021-03-02 00:02:21.000 061 21258.75 454.26 43092.02 48052.79 2021-03-02 00:02:22.000 061 21258.74 454.28 43092.02 48052.70 2021-03-02 00:02:23.000 061 21258.72 454.26 43092.02 48052.68 2021-03-02 00:02:24.000 061 21258.75 454.25 43092.00 48052.67 2021-03-02 00:02:25.000 061 21258.75 454.26 43092.00 48052.75 2021-03-02 00:02:26.000 061 21258.72 454.26 43092.04 48052.70 2021-03-02 00:02:27.000 061 21258.73 454.26 43092.01 48052.75 2021-03-02 00:02:28.000 061 21258.73 454.27 43092.04 48052.75 2021-03-02 00:02:29.000 061 21258.73 454.27 43092.02 48052.65 2021-03-02 00:02:30.000 061 21258.71 454.30 43092.00 48052.67 2021-03-02 00:02:31.000 061 21258.67 454.35 43091.99 48052.65 2021-03-02 00:02:32.000 061 21258.67 454.35 43091.96 48052.66 2021-03-02 00:02:33.000 061 21258.66 454.35 43091.94 48052.70 2021-03-02 00:02:34.000 061 21258.64 454.36 43091.97 48052.64 2021-03-02 00:02:35.000 061 21258.66 454.37 43091.93 48052.58 2021-03-02 00:02:36.000 061 21258.63 454.38 43091.94 48052.60 2021-03-02 00:02:37.000 061 21258.59 454.37 43091.94 48052.58 2021-03-02 00:02:38.000 061 21258.57 454.36 43091.93 48052.58 2021-03-02 00:02:39.000 061 21258.61 454.37 43091.96 48052.65 2021-03-02 00:02:40.000 061 21258.62 454.38 43091.96 48052.60 2021-03-02 00:02:41.000 061 21258.57 454.40 43091.94 48052.59 2021-03-02 00:02:42.000 061 21258.58 454.41 43091.94 48052.58 2021-03-02 00:02:43.000 061 21258.56 454.43 43091.93 48052.53 2021-03-02 00:02:44.000 061 21258.58 454.44 43091.94 48052.52 2021-03-02 00:02:45.000 061 21258.59 454.42 43091.93 48052.63 2021-03-02 00:02:46.000 061 21258.59 454.42 43091.91 48052.63 2021-03-02 00:02:47.000 061 21258.56 454.44 43091.92 48052.54 2021-03-02 00:02:48.000 061 21258.58 454.44 43091.93 48052.60 2021-03-02 00:02:49.000 061 21258.62 454.43 43091.93 48052.55 2021-03-02 00:02:50.000 061 21258.58 454.44 43091.95 48052.51 2021-03-02 00:02:51.000 061 21258.59 454.44 43091.96 48052.59 2021-03-02 00:02:52.000 061 21258.59 454.46 43091.96 48052.58 2021-03-02 00:02:53.000 061 21258.59 454.43 43091.94 48052.53 2021-03-02 00:02:54.000 061 21258.57 454.41 43091.94 48052.64 2021-03-02 00:02:55.000 061 21258.58 454.43 43091.93 48052.55 2021-03-02 00:02:56.000 061 21258.58 454.41 43091.96 48052.60 2021-03-02 00:02:57.000 061 21258.57 454.40 43091.96 48052.52 2021-03-02 00:02:58.000 061 21258.56 454.42 43091.96 48052.54 2021-03-02 00:02:59.000 061 21258.54 454.42 43091.94 48052.61 2021-03-02 00:03:00.000 061 21258.56 454.43 43091.90 48052.58 2021-03-02 00:03:01.000 061 21258.56 454.45 43091.91 48052.54 2021-03-02 00:03:02.000 061 21258.56 454.42 43091.90 48052.56 2021-03-02 00:03:03.000 061 21258.57 454.41 43091.90 48052.47 2021-03-02 00:03:04.000 061 21258.61 454.35 43091.90 48052.50 2021-03-02 00:03:05.000 061 21258.56 454.35 43091.95 48052.54 2021-03-02 00:03:06.000 061 21258.55 454.33 43091.94 48052.57 2021-03-02 00:03:07.000 061 21258.52 454.34 43091.96 48052.54 2021-03-02 00:03:08.000 061 21258.52 454.34 43091.94 48052.60 2021-03-02 00:03:09.000 061 21258.51 454.36 43091.93 48052.47 2021-03-02 00:03:10.000 061 21258.52 454.36 43091.95 48052.51 2021-03-02 00:03:11.000 061 21258.53 454.37 43091.92 48052.53 2021-03-02 00:03:12.000 061 21258.52 454.36 43091.93 48052.50 2021-03-02 00:03:13.000 061 21258.49 454.35 43091.93 48052.59 2021-03-02 00:03:14.000 061 21258.51 454.36 43091.93 48052.55 2021-03-02 00:03:15.000 061 21258.48 454.34 43091.90 48052.51 2021-03-02 00:03:16.000 061 21258.47 454.36 43091.90 48052.47 2021-03-02 00:03:17.000 061 21258.46 454.35 43091.93 48052.45 2021-03-02 00:03:18.000 061 21258.47 454.35 43091.94 48052.46 2021-03-02 00:03:19.000 061 21258.45 454.36 43091.91 48052.51 2021-03-02 00:03:20.000 061 21258.44 454.36 43091.90 48052.54 2021-03-02 00:03:21.000 061 21258.44 454.35 43091.91 48052.47 2021-03-02 00:03:22.000 061 21258.41 454.34 43091.90 48052.48 2021-03-02 00:03:23.000 061 21258.41 454.32 43091.89 48052.43 2021-03-02 00:03:24.000 061 21258.34 454.36 43091.84 48052.41 2021-03-02 00:03:25.000 061 21258.33 454.36 43091.86 48052.46 2021-03-02 00:03:26.000 061 21258.33 454.37 43091.88 48052.46 2021-03-02 00:03:27.000 061 21258.34 454.37 43091.90 48052.47 2021-03-02 00:03:28.000 061 21258.35 454.35 43091.90 48052.46 2021-03-02 00:03:29.000 061 21258.35 454.37 43091.89 48052.38 2021-03-02 00:03:30.000 061 21258.32 454.36 43091.87 48052.40 2021-03-02 00:03:31.000 061 21258.30 454.37 43091.88 48052.40 2021-03-02 00:03:32.000 061 21258.27 454.37 43091.88 48052.47 2021-03-02 00:03:33.000 061 21258.27 454.37 43091.84 48052.33 2021-03-02 00:03:34.000 061 21258.23 454.37 43091.81 48052.34 2021-03-02 00:03:35.000 061 21258.22 454.36 43091.84 48052.40 2021-03-02 00:03:36.000 061 21258.22 454.36 43091.85 48052.39 2021-03-02 00:03:37.000 061 21258.22 454.39 43091.83 48052.31 2021-03-02 00:03:38.000 061 21258.21 454.39 43091.83 48052.32 2021-03-02 00:03:39.000 061 21258.19 454.40 43091.85 48052.33 2021-03-02 00:03:40.000 061 21258.16 454.40 43091.84 48052.27 2021-03-02 00:03:41.000 061 21258.15 454.41 43091.84 48052.40 2021-03-02 00:03:42.000 061 21258.12 454.41 43091.87 48052.34 2021-03-02 00:03:43.000 061 21258.08 454.40 43091.88 48052.30 2021-03-02 00:03:44.000 061 21258.07 454.41 43091.88 48052.31 2021-03-02 00:03:45.000 061 21258.08 454.45 43091.89 48052.22 2021-03-02 00:03:46.000 061 21258.07 454.46 43091.91 48052.25 2021-03-02 00:03:47.000 061 21258.09 454.47 43091.87 48052.31 2021-03-02 00:03:48.000 061 21258.05 454.49 43091.86 48052.30 2021-03-02 00:03:49.000 061 21258.05 454.53 43091.85 48052.36 2021-03-02 00:03:50.000 061 21258.05 454.55 43091.87 48052.31 2021-03-02 00:03:51.000 061 21258.05 454.56 43091.87 48052.23 2021-03-02 00:03:52.000 061 21258.04 454.57 43091.85 48052.28 2021-03-02 00:03:53.000 061 21258.05 454.58 43091.83 48052.26 2021-03-02 00:03:54.000 061 21258.05 454.60 43091.88 48052.31 2021-03-02 00:03:55.000 061 21258.06 454.61 43091.85 48052.34 2021-03-02 00:03:56.000 061 21258.05 454.64 43091.87 48052.35 2021-03-02 00:03:57.000 061 21258.04 454.65 43091.86 48052.28 2021-03-02 00:03:58.000 061 21258.04 454.67 43091.88 48052.30 2021-03-02 00:03:59.000 061 21258.03 454.67 43091.86 48052.20 2021-03-02 00:04:00.000 061 21258.01 454.67 43091.88 48052.26 2021-03-02 00:04:01.000 061 21258.02 454.65 43091.85 48052.31 2021-03-02 00:04:02.000 061 21258.04 454.69 43091.84 48052.25 2021-03-02 00:04:03.000 061 21258.05 454.70 43091.85 48052.34 2021-03-02 00:04:04.000 061 21258.03 454.70 43091.86 48052.34 2021-03-02 00:04:05.000 061 21258.03 454.72 43091.86 48052.27 2021-03-02 00:04:06.000 061 21258.02 454.72 43091.87 48052.31 2021-03-02 00:04:07.000 061 21258.00 454.75 43091.87 48052.22 2021-03-02 00:04:08.000 061 21258.03 454.75 43091.89 48052.24 2021-03-02 00:04:09.000 061 21258.00 454.79 43091.86 48052.33 2021-03-02 00:04:10.000 061 21257.96 454.81 43091.82 48052.29 2021-03-02 00:04:11.000 061 21257.98 454.77 43091.85 48052.22 2021-03-02 00:04:12.000 061 21257.99 454.73 43091.86 48052.29 2021-03-02 00:04:13.000 061 21258.01 454.70 43091.88 48052.26 2021-03-02 00:04:14.000 061 21258.05 454.67 43091.95 48052.28 2021-03-02 00:04:15.000 061 21258.05 454.69 43091.96 48052.40 2021-03-02 00:04:16.000 061 21258.03 454.70 43091.96 48052.35 2021-03-02 00:04:17.000 061 21258.04 454.71 43091.99 48052.37 2021-03-02 00:04:18.000 061 21258.04 454.72 43092.00 48052.36 2021-03-02 00:04:19.000 061 21258.04 454.70 43091.98 48052.37 2021-03-02 00:04:20.000 061 21258.04 454.69 43092.00 48052.46 2021-03-02 00:04:21.000 061 21258.05 454.69 43092.03 48052.49 2021-03-02 00:04:22.000 061 21258.06 454.70 43092.05 48052.42 2021-03-02 00:04:23.000 061 21258.07 454.67 43092.09 48052.44 2021-03-02 00:04:24.000 061 21258.08 454.66 43092.06 48052.39 2021-03-02 00:04:25.000 061 21258.07 454.67 43092.08 48052.44 2021-03-02 00:04:26.000 061 21258.05 454.66 43092.09 48052.51 2021-03-02 00:04:27.000 061 21258.03 454.66 43092.09 48052.45 2021-03-02 00:04:28.000 061 21258.01 454.67 43092.07 48052.52 2021-03-02 00:04:29.000 061 21258.03 454.67 43092.08 48052.50 2021-03-02 00:04:30.000 061 21257.99 454.68 43092.12 48052.41 2021-03-02 00:04:31.000 061 21258.01 454.66 43092.14 48052.46 2021-03-02 00:04:32.000 061 21258.01 454.66 43092.13 48052.49 2021-03-02 00:04:33.000 061 21258.00 454.67 43092.14 48052.47 2021-03-02 00:04:34.000 061 21257.99 454.68 43092.14 48052.56 2021-03-02 00:04:35.000 061 21257.99 454.68 43092.13 48052.54 2021-03-02 00:04:36.000 061 21257.99 454.68 43092.16 48052.45 2021-03-02 00:04:37.000 061 21257.95 454.67 43092.15 48052.49 2021-03-02 00:04:38.000 061 21257.96 454.67 43092.18 48052.46 2021-03-02 00:04:39.000 061 21257.96 454.68 43092.20 48052.48 2021-03-02 00:04:40.000 061 21257.94 454.70 43092.20 48052.55 2021-03-02 00:04:41.000 061 21257.94 454.70 43092.19 48052.52 2021-03-02 00:04:42.000 061 21257.93 454.73 43092.21 48052.55 2021-03-02 00:04:43.000 061 21257.96 454.75 43092.19 48052.53 2021-03-02 00:04:44.000 061 21257.96 454.73 43092.14 48052.47 2021-03-02 00:04:45.000 061 21257.92 454.75 43092.14 48052.45 2021-03-02 00:04:46.000 061 21257.94 454.74 43092.17 48052.54 2021-03-02 00:04:47.000 061 21257.93 454.73 43092.18 48052.49 2021-03-02 00:04:48.000 061 21257.93 454.72 43092.18 48052.53 2021-03-02 00:04:49.000 061 21257.93 454.73 43092.18 48052.53 2021-03-02 00:04:50.000 061 21257.92 454.71 43092.18 48052.43 2021-03-02 00:04:51.000 061 21257.92 454.68 43092.19 48052.51 2021-03-02 00:04:52.000 061 21257.90 454.68 43092.19 48052.52 2021-03-02 00:04:53.000 061 21257.88 454.69 43092.21 48052.47 2021-03-02 00:04:54.000 061 21257.90 454.66 43092.22 48052.59 2021-03-02 00:04:55.000 061 21257.92 454.65 43092.26 48052.61 2021-03-02 00:04:56.000 061 21257.87 454.66 43092.23 48052.57 2021-03-02 00:04:57.000 061 21257.87 454.64 43092.26 48052.58 2021-03-02 00:04:58.000 061 21257.86 454.65 43092.27 48052.52 2021-03-02 00:04:59.000 061 21257.87 454.64 43092.27 48052.56 2021-03-02 00:05:00.000 061 21257.84 454.66 43092.27 48052.59 2021-03-02 00:05:01.000 061 21257.83 454.67 43092.30 48052.60 2021-03-02 00:05:02.000 061 21257.81 454.67 43092.28 48052.65 2021-03-02 00:05:03.000 061 21257.83 454.65 43092.27 48052.59 2021-03-02 00:05:04.000 061 21257.83 454.67 43092.29 48052.54 2021-03-02 00:05:05.000 061 21257.83 454.67 43092.26 48052.55 2021-03-02 00:05:06.000 061 21257.79 454.68 43092.31 48052.57 2021-03-02 00:05:07.000 061 21257.80 454.67 43092.27 48052.50 2021-03-02 00:05:08.000 061 21257.79 454.68 43092.26 48052.61 2021-03-02 00:05:09.000 061 21257.78 454.68 43092.27 48052.55 2021-03-02 00:05:10.000 061 21257.74 454.67 43092.27 48052.51 2021-03-02 00:05:11.000 061 21257.74 454.67 43092.26 48052.52 2021-03-02 00:05:12.000 061 21257.71 454.67 43092.25 48052.45 2021-03-02 00:05:13.000 061 21257.67 454.68 43092.21 48052.44 2021-03-02 00:05:14.000 061 21257.69 454.67 43092.22 48052.54 2021-03-02 00:05:15.000 061 21257.72 454.66 43092.26 48052.51 2021-03-02 00:05:16.000 061 21257.68 454.63 43092.24 48052.50 2021-03-02 00:05:17.000 061 21257.65 454.63 43092.20 48052.48 2021-03-02 00:05:18.000 061 21257.64 454.64 43092.19 48052.41 2021-03-02 00:05:19.000 061 21257.63 454.62 43092.20 48052.39 2021-03-02 00:05:20.000 061 21257.62 454.61 43092.20 48052.44 2021-03-02 00:05:21.000 061 21257.60 454.61 43092.22 48052.45 2021-03-02 00:05:22.000 061 21257.61 454.61 43092.24 48052.45 2021-03-02 00:05:23.000 061 21257.59 454.62 43092.24 48052.43 2021-03-02 00:05:24.000 061 21257.53 454.61 43092.20 48052.37 2021-03-02 00:05:25.000 061 21257.52 454.59 43092.20 48052.37 2021-03-02 00:05:26.000 061 21257.54 454.60 43092.22 48052.40 2021-03-02 00:05:27.000 061 21257.55 454.60 43092.23 48052.44 2021-03-02 00:05:28.000 061 21257.53 454.56 43092.21 48052.34 2021-03-02 00:05:29.000 061 21257.50 454.56 43092.23 48052.40 2021-03-02 00:05:30.000 061 21257.49 454.59 43092.28 48052.42 2021-03-02 00:05:31.000 061 21257.52 454.59 43092.24 48052.45 2021-03-02 00:05:32.000 061 21257.54 454.59 43092.25 48052.33 2021-03-02 00:05:33.000 061 21257.51 454.59 43092.27 48052.37 2021-03-02 00:05:34.000 061 21257.50 454.59 43092.27 48052.38 2021-03-02 00:05:35.000 061 21257.48 454.60 43092.26 48052.43 2021-03-02 00:05:36.000 061 21257.46 454.59 43092.27 48052.33 2021-03-02 00:05:37.000 061 21257.44 454.60 43092.25 48052.37 2021-03-02 00:05:38.000 061 21257.47 454.62 43092.24 48052.36 2021-03-02 00:05:39.000 061 21257.43 454.65 43092.23 48052.40 2021-03-02 00:05:40.000 061 21257.43 454.65 43092.21 48052.39 2021-03-02 00:05:41.000 061 21257.44 454.65 43092.19 48052.29 2021-03-02 00:05:42.000 061 21257.43 454.64 43092.19 48052.31 2021-03-02 00:05:43.000 061 21257.43 454.61 43092.15 48052.27 2021-03-02 00:05:44.000 061 21257.39 454.60 43092.18 48052.27 2021-03-02 00:05:45.000 061 21257.38 454.61 43092.24 48052.37 2021-03-02 00:05:46.000 061 21257.37 454.60 43092.23 48052.32 2021-03-02 00:05:47.000 061 21257.36 454.60 43092.25 48052.33 2021-03-02 00:05:48.000 061 21257.36 454.59 43092.25 48052.36 2021-03-02 00:05:49.000 061 21257.37 454.59 43092.24 48052.30 2021-03-02 00:05:50.000 061 21257.38 454.58 43092.27 48052.39 2021-03-02 00:05:51.000 061 21257.38 454.61 43092.26 48052.35 2021-03-02 00:05:52.000 061 21257.36 454.60 43092.29 48052.30 2021-03-02 00:05:53.000 061 21257.34 454.58 43092.28 48052.38 2021-03-02 00:05:54.000 061 21257.32 454.56 43092.26 48052.29 2021-03-02 00:05:55.000 061 21257.29 454.57 43092.24 48052.29 2021-03-02 00:05:56.000 061 21257.29 454.57 43092.22 48052.38 2021-03-02 00:05:57.000 061 21257.28 454.55 43092.26 48052.37 2021-03-02 00:05:58.000 061 21257.31 454.55 43092.27 48052.29 2021-03-02 00:05:59.000 061 21257.32 454.55 43092.27 48052.33 2021-03-02 00:06:00.000 061 21257.30 454.56 43092.25 48052.26 2021-03-02 00:06:01.000 061 21257.25 454.58 43092.24 48052.30 2021-03-02 00:06:02.000 061 21257.27 454.57 43092.27 48052.35 2021-03-02 00:06:03.000 061 21257.25 454.61 43092.24 48052.32 2021-03-02 00:06:04.000 061 21257.22 454.61 43092.22 48052.31 2021-03-02 00:06:05.000 061 21257.21 454.61 43092.21 48052.33 2021-03-02 00:06:06.000 061 21257.22 454.60 43092.22 48052.20 2021-03-02 00:06:07.000 061 21257.19 454.62 43092.20 48052.19 2021-03-02 00:06:08.000 061 21257.19 454.60 43092.20 48052.25 2021-03-02 00:06:09.000 061 21257.17 454.61 43092.18 48052.19 2021-03-02 00:06:10.000 061 21257.19 454.62 43092.22 48052.29 2021-03-02 00:06:11.000 061 21257.16 454.64 43092.23 48052.24 2021-03-02 00:06:12.000 061 21257.12 454.64 43092.24 48052.24 2021-03-02 00:06:13.000 061 21257.10 454.62 43092.22 48052.21 2021-03-02 00:06:14.000 061 21257.10 454.64 43092.20 48052.13 2021-03-02 00:06:15.000 061 21257.07 454.65 43092.18 48052.17 2021-03-02 00:06:16.000 061 21257.05 454.68 43092.17 48052.20 2021-03-02 00:06:17.000 061 21257.05 454.68 43092.18 48052.13 2021-03-02 00:06:18.000 061 21257.04 454.68 43092.17 48052.19 2021-03-02 00:06:19.000 061 21257.00 454.71 43092.18 48052.20 2021-03-02 00:06:20.000 061 21256.98 454.72 43092.19 48052.11 2021-03-02 00:06:21.000 061 21256.96 454.71 43092.15 48052.13 2021-03-02 00:06:22.000 061 21256.96 454.73 43092.17 48052.08 2021-03-02 00:06:23.000 061 21256.97 454.73 43092.17 48052.08 2021-03-02 00:06:24.000 061 21256.97 454.74 43092.17 48052.13 2021-03-02 00:06:25.000 061 21256.92 454.80 43092.16 48052.07 2021-03-02 00:06:26.000 061 21256.89 454.82 43092.17 48052.13 2021-03-02 00:06:27.000 061 21256.86 454.90 43092.14 48052.04 2021-03-02 00:06:28.000 061 21256.84 454.96 43092.10 48052.06 2021-03-02 00:06:29.000 061 21256.79 455.01 43092.05 48051.99 2021-03-02 00:06:30.000 061 21256.77 455.03 43092.00 48051.88 2021-03-02 00:06:31.000 061 21256.74 455.02 43091.97 48051.91 2021-03-02 00:06:32.000 061 21256.71 455.04 43091.98 48051.89 2021-03-02 00:06:33.000 061 21256.70 455.08 43091.94 48051.79 2021-03-02 00:06:34.000 061 21256.71 455.09 43091.96 48051.78 2021-03-02 00:06:35.000 061 21256.69 455.09 43091.92 48051.78 2021-03-02 00:06:36.000 061 21256.69 455.08 43091.93 48051.74 2021-03-02 00:06:37.000 061 21256.68 455.07 43091.91 48051.80 2021-03-02 00:06:38.000 061 21256.68 455.09 43091.92 48051.77 2021-03-02 00:06:39.000 061 21256.67 455.10 43091.92 48051.77 2021-03-02 00:06:40.000 061 21256.64 455.12 43091.88 48051.78 2021-03-02 00:06:41.000 061 21256.62 455.13 43091.88 48051.69 2021-03-02 00:06:42.000 061 21256.62 455.14 43091.86 48051.69 2021-03-02 00:06:43.000 061 21256.59 455.18 43091.91 48051.67 2021-03-02 00:06:44.000 061 21256.57 455.19 43091.89 48051.66 2021-03-02 00:06:45.000 061 21256.55 455.19 43091.89 48051.68 2021-03-02 00:06:46.000 061 21256.58 455.21 43091.86 48051.71 2021-03-02 00:06:47.000 061 21256.57 455.22 43091.87 48051.71 2021-03-02 00:06:48.000 061 21256.54 455.23 43091.89 48051.70 2021-03-02 00:06:49.000 061 21256.53 455.24 43091.86 48051.64 2021-03-02 00:06:50.000 061 21256.51 455.26 43091.88 48051.66 2021-03-02 00:06:51.000 061 21256.55 455.28 43091.85 48051.64 2021-03-02 00:06:52.000 061 21256.53 455.31 43091.86 48051.61 2021-03-02 00:06:53.000 061 21256.50 455.32 43091.87 48051.65 2021-03-02 00:06:54.000 061 21256.48 455.36 43091.84 48051.62 2021-03-02 00:06:55.000 061 21256.42 455.38 43091.87 48051.66 2021-03-02 00:06:56.000 061 21256.40 455.38 43091.89 48051.66 2021-03-02 00:06:57.000 061 21256.41 455.36 43091.88 48051.62 2021-03-02 00:06:58.000 061 21256.42 455.39 43091.87 48051.59 2021-03-02 00:06:59.000 061 21256.38 455.43 43091.88 48051.52 2021-03-02 00:07:00.000 061 21256.38 455.45 43091.85 48051.57 2021-03-02 00:07:01.000 061 21256.37 455.47 43091.89 48051.63 2021-03-02 00:07:02.000 061 21256.36 455.46 43091.88 48051.51 2021-03-02 00:07:03.000 061 21256.36 455.47 43091.86 48051.57 2021-03-02 00:07:04.000 061 21256.36 455.46 43091.87 48051.64 2021-03-02 00:07:05.000 061 21256.36 455.47 43091.89 48051.53 2021-03-02 00:07:06.000 061 21256.37 455.50 43091.89 48051.53 2021-03-02 00:07:07.000 061 21256.35 455.52 43091.94 48051.57 2021-03-02 00:07:08.000 061 21256.35 455.51 43091.92 48051.63 2021-03-02 00:07:09.000 061 21256.32 455.54 43091.89 48051.58 2021-03-02 00:07:10.000 061 21256.30 455.54 43091.90 48051.62 2021-03-02 00:07:11.000 061 21256.30 455.52 43091.91 48051.60 2021-03-02 00:07:12.000 061 21256.30 455.56 43091.89 48051.51 2021-03-02 00:07:13.000 061 21256.29 455.60 43091.87 48051.58 2021-03-02 00:07:14.000 061 21256.31 455.55 43091.89 48051.55 2021-03-02 00:07:15.000 061 21256.29 455.48 43091.94 48051.57 2021-03-02 00:07:16.000 061 21256.30 455.45 43091.97 48051.63 2021-03-02 00:07:17.000 061 21256.30 455.44 43092.00 48051.66 2021-03-02 00:07:18.000 061 21256.31 455.41 43092.03 48051.73 2021-03-02 00:07:19.000 061 21256.32 455.43 43092.08 48051.75 2021-03-02 00:07:20.000 061 21256.33 455.45 43092.07 48051.72 2021-03-02 00:07:21.000 061 21256.32 455.45 43092.06 48051.69 2021-03-02 00:07:22.000 061 21256.33 455.45 43092.09 48051.80 2021-03-02 00:07:23.000 061 21256.37 455.44 43092.11 48051.75 2021-03-02 00:07:24.000 061 21256.37 455.44 43092.12 48051.73 2021-03-02 00:07:25.000 061 21256.37 455.43 43092.11 48051.85 2021-03-02 00:07:26.000 061 21256.33 455.42 43092.15 48051.78 2021-03-02 00:07:27.000 061 21256.34 455.45 43092.17 48051.75 2021-03-02 00:07:28.000 061 21256.34 455.48 43092.14 48051.84 2021-03-02 00:07:29.000 061 21256.35 455.45 43092.17 48051.77 2021-03-02 00:07:30.000 061 21256.35 455.46 43092.16 48051.78 2021-03-02 00:07:31.000 061 21256.35 455.49 43092.16 48051.78 2021-03-02 00:07:32.000 061 21256.32 455.49 43092.15 48051.86 2021-03-02 00:07:33.000 061 21256.36 455.50 43092.19 48051.85 2021-03-02 00:07:34.000 061 21256.36 455.50 43092.23 48051.89 2021-03-02 00:07:35.000 061 21256.32 455.53 43092.20 48051.87 2021-03-02 00:07:36.000 061 21256.32 455.53 43092.22 48051.79 2021-03-02 00:07:37.000 061 21256.31 455.53 43092.26 48051.83 2021-03-02 00:07:38.000 061 21256.32 455.54 43092.24 48051.80 2021-03-02 00:07:39.000 061 21256.31 455.54 43092.24 48051.82 2021-03-02 00:07:40.000 061 21256.30 455.53 43092.24 48051.89 2021-03-02 00:07:41.000 061 21256.33 455.54 43092.25 48051.82 2021-03-02 00:07:42.000 061 21256.31 455.56 43092.27 48051.85 2021-03-02 00:07:43.000 061 21256.32 455.56 43092.27 48051.87 2021-03-02 00:07:44.000 061 21256.30 455.57 43092.28 48051.81 2021-03-02 00:07:45.000 061 21256.27 455.57 43092.28 48051.82 2021-03-02 00:07:46.000 061 21256.25 455.60 43092.27 48051.78 2021-03-02 00:07:47.000 061 21256.22 455.64 43092.27 48051.79 2021-03-02 00:07:48.000 061 21256.21 455.68 43092.27 48051.82 2021-03-02 00:07:49.000 061 21256.21 455.69 43092.26 48051.78 2021-03-02 00:07:50.000 061 21256.17 455.72 43092.26 48051.79 2021-03-02 00:07:51.000 061 21256.17 455.73 43092.23 48051.73 2021-03-02 00:07:52.000 061 21256.18 455.72 43092.23 48051.73 2021-03-02 00:07:53.000 061 21256.20 455.73 43092.21 48051.78 2021-03-02 00:07:54.000 061 21256.17 455.74 43092.22 48051.73 2021-03-02 00:07:55.000 061 21256.14 455.72 43092.24 48051.68 2021-03-02 00:07:56.000 061 21256.14 455.74 43092.21 48051.77 2021-03-02 00:07:57.000 061 21256.13 455.73 43092.21 48051.70 2021-03-02 00:07:58.000 061 21256.15 455.74 43092.22 48051.72 2021-03-02 00:07:59.000 061 21256.13 455.77 43092.22 48051.70 2021-03-02 00:08:00.000 061 21256.13 455.75 43092.22 48051.69 2021-03-02 00:08:01.000 061 21256.12 455.75 43092.21 48051.75 2021-03-02 00:08:02.000 061 21256.13 455.75 43092.20 48051.73 2021-03-02 00:08:03.000 061 21256.14 455.76 43092.18 48051.76 2021-03-02 00:08:04.000 061 21256.14 455.79 43092.19 48051.77 2021-03-02 00:08:05.000 061 21256.15 455.81 43092.21 48051.72 2021-03-02 00:08:06.000 061 21256.15 455.81 43092.20 48051.75 2021-03-02 00:08:07.000 061 21256.13 455.83 43092.15 48051.68 2021-03-02 00:08:08.000 061 21256.12 455.83 43092.18 48051.68 2021-03-02 00:08:09.000 061 21256.14 455.84 43092.20 48051.75 2021-03-02 00:08:10.000 061 21256.14 455.85 43092.18 48051.69 2021-03-02 00:08:11.000 061 21256.17 455.85 43092.18 48051.77 2021-03-02 00:08:12.000 061 21256.14 455.84 43092.19 48051.76 2021-03-02 00:08:13.000 061 21256.15 455.85 43092.19 48051.72 2021-03-02 00:08:14.000 061 21256.17 455.83 43092.21 48051.74 2021-03-02 00:08:15.000 061 21256.15 455.83 43092.15 48051.67 2021-03-02 00:08:16.000 061 21256.16 455.84 43092.16 48051.68 2021-03-02 00:08:17.000 061 21256.18 455.85 43092.19 48051.66 2021-03-02 00:08:18.000 061 21256.15 455.83 43092.20 48051.69 2021-03-02 00:08:19.000 061 21256.17 455.81 43092.18 48051.76 2021-03-02 00:08:20.000 061 21256.17 455.83 43092.20 48051.71 2021-03-02 00:08:21.000 061 21256.19 455.82 43092.18 48051.76 2021-03-02 00:08:22.000 061 21256.19 455.81 43092.19 48051.69 2021-03-02 00:08:23.000 061 21256.20 455.81 43092.19 48051.68 2021-03-02 00:08:24.000 061 21256.15 455.79 43092.17 48051.69 2021-03-02 00:08:25.000 061 21256.12 455.80 43092.17 48051.66 2021-03-02 00:08:26.000 061 21256.13 455.80 43092.16 48051.66 2021-03-02 00:08:27.000 061 21256.15 455.78 43092.18 48051.71 2021-03-02 00:08:28.000 061 21256.14 455.78 43092.17 48051.73 2021-03-02 00:08:29.000 061 21256.13 455.79 43092.20 48051.69 2021-03-02 00:08:30.000 061 21256.14 455.78 43092.19 48051.73 2021-03-02 00:08:31.000 061 21256.13 455.77 43092.16 48051.73 2021-03-02 00:08:32.000 061 21256.11 455.77 43092.15 48051.72 2021-03-02 00:08:33.000 061 21256.11 455.78 43092.16 48051.66 2021-03-02 00:08:34.000 061 21256.14 455.77 43092.17 48051.72 2021-03-02 00:08:35.000 061 21256.15 455.75 43092.16 48051.70 2021-03-02 00:08:36.000 061 21256.15 455.74 43092.14 48051.70 2021-03-02 00:08:37.000 061 21256.15 455.73 43092.16 48051.73 2021-03-02 00:08:38.000 061 21256.13 455.71 43092.18 48051.74 2021-03-02 00:08:39.000 061 21256.16 455.71 43092.15 48051.77 2021-03-02 00:08:40.000 061 21256.16 455.72 43092.15 48051.81 2021-03-02 00:08:41.000 061 21256.14 455.71 43092.17 48051.73 2021-03-02 00:08:42.000 061 21256.13 455.71 43092.17 48051.78 2021-03-02 00:08:43.000 061 21256.15 455.70 43092.17 48051.71 2021-03-02 00:08:44.000 061 21256.16 455.69 43092.19 48051.73 2021-03-02 00:08:45.000 061 21256.14 455.71 43092.18 48051.80 2021-03-02 00:08:46.000 061 21256.14 455.70 43092.19 48051.77 2021-03-02 00:08:47.000 061 21256.14 455.70 43092.18 48051.87 2021-03-02 00:08:48.000 061 21256.14 455.69 43092.16 48051.85 2021-03-02 00:08:49.000 061 21256.15 455.69 43092.19 48051.77 2021-03-02 00:08:50.000 061 21256.17 455.69 43092.19 48051.82 2021-03-02 00:08:51.000 061 21256.18 455.72 43092.20 48051.73 2021-03-02 00:08:52.000 061 21256.15 455.72 43092.18 48051.75 2021-03-02 00:08:53.000 061 21256.13 455.70 43092.18 48051.79 2021-03-02 00:08:54.000 061 21256.15 455.72 43092.20 48051.75 2021-03-02 00:08:55.000 061 21256.14 455.76 43092.17 48051.83 2021-03-02 00:08:56.000 061 21256.17 455.78 43092.17 48051.82 2021-03-02 00:08:57.000 061 21256.16 455.77 43092.17 48051.74 2021-03-02 00:08:58.000 061 21256.13 455.77 43092.16 48051.79 2021-03-02 00:08:59.000 061 21256.13 455.78 43092.13 48051.68 2021-03-02 00:09:00.000 061 21256.12 455.78 43092.15 48051.71 2021-03-02 00:09:01.000 061 21256.13 455.79 43092.15 48051.70 2021-03-02 00:09:02.000 061 21256.13 455.77 43092.14 48051.79 2021-03-02 00:09:03.000 061 21256.10 455.79 43092.16 48051.70 2021-03-02 00:09:04.000 061 21256.09 455.80 43092.16 48051.73 2021-03-02 00:09:05.000 061 21256.10 455.79 43092.14 48051.75 2021-03-02 00:09:06.000 061 21256.07 455.80 43092.13 48051.68 2021-03-02 00:09:07.000 061 21256.05 455.81 43092.11 48051.66 2021-03-02 00:09:08.000 061 21256.06 455.81 43092.14 48051.76 2021-03-02 00:09:09.000 061 21256.05 455.80 43092.10 48051.68 2021-03-02 00:09:10.000 061 21256.02 455.80 43092.10 48051.66 2021-03-02 00:09:11.000 061 21256.06 455.78 43092.13 48051.69 2021-03-02 00:09:12.000 061 21256.07 455.74 43092.14 48051.66 2021-03-02 00:09:13.000 061 21256.06 455.75 43092.15 48051.71 2021-03-02 00:09:14.000 061 21256.06 455.75 43092.17 48051.70 2021-03-02 00:09:15.000 061 21256.06 455.76 43092.22 48051.72 2021-03-02 00:09:16.000 061 21256.08 455.76 43092.20 48051.79 2021-03-02 00:09:17.000 061 21256.08 455.78 43092.19 48051.78 2021-03-02 00:09:18.000 061 21256.11 455.78 43092.19 48051.76 2021-03-02 00:09:19.000 061 21256.10 455.79 43092.21 48051.83 2021-03-02 00:09:20.000 061 21256.10 455.79 43092.19 48051.70 2021-03-02 00:09:21.000 061 21256.06 455.83 43092.21 48051.73 2021-03-02 00:09:22.000 061 21256.10 455.84 43092.22 48051.74 2021-03-02 00:09:23.000 061 21256.09 455.84 43092.19 48051.66 2021-03-02 00:09:24.000 061 21256.10 455.83 43092.19 48051.79 2021-03-02 00:09:25.000 061 21256.07 455.84 43092.17 48051.72 2021-03-02 00:09:26.000 061 21256.05 455.86 43092.17 48051.75 2021-03-02 00:09:27.000 061 21256.09 455.86 43092.16 48051.76 2021-03-02 00:09:28.000 061 21256.09 455.86 43092.17 48051.69 2021-03-02 00:09:29.000 061 21256.05 455.88 43092.19 48051.74 2021-03-02 00:09:30.000 061 21256.05 455.89 43092.16 48051.68 2021-03-02 00:09:31.000 061 21256.06 455.90 43092.13 48051.70 2021-03-02 00:09:32.000 061 21256.05 455.93 43092.14 48051.72 2021-03-02 00:09:33.000 061 21256.01 455.96 43092.13 48051.68 2021-03-02 00:09:34.000 061 21255.99 455.97 43092.13 48051.72 2021-03-02 00:09:35.000 061 21256.00 455.96 43092.14 48051.68 2021-03-02 00:09:36.000 061 21255.99 455.98 43092.13 48051.62 2021-03-02 00:09:37.000 061 21255.96 455.99 43092.09 48051.62 2021-03-02 00:09:38.000 061 21255.96 455.99 43092.09 48051.56 2021-03-02 00:09:39.000 061 21255.96 455.99 43092.07 48051.54 2021-03-02 00:09:40.000 061 21255.94 456.01 43092.05 48051.53 2021-03-02 00:09:41.000 061 21255.90 456.03 43092.03 48051.53 2021-03-02 00:09:42.000 061 21255.91 456.05 43092.03 48051.61 2021-03-02 00:09:43.000 061 21255.94 456.04 43092.03 48051.57 2021-03-02 00:09:44.000 061 21255.93 456.03 43092.04 48051.58 2021-03-02 00:09:45.000 061 21255.88 456.04 43092.01 48051.46 2021-03-02 00:09:46.000 061 21255.89 456.02 43091.99 48051.53 2021-03-02 00:09:47.000 061 21255.89 456.03 43091.97 48051.58 2021-03-02 00:09:48.000 061 21255.91 456.06 43091.96 48051.47 2021-03-02 00:09:49.000 061 21255.89 456.08 43092.00 48051.51 2021-03-02 00:09:50.000 061 21255.94 456.06 43092.02 48051.48 2021-03-02 00:09:51.000 061 21255.93 456.05 43092.00 48051.46 2021-03-02 00:09:52.000 061 21255.90 456.08 43091.97 48051.50 2021-03-02 00:09:53.000 061 21255.92 456.03 43091.98 48051.49 2021-03-02 00:09:54.000 061 21255.92 456.05 43092.01 48051.54 2021-03-02 00:09:55.000 061 21255.93 456.08 43092.00 48051.53 2021-03-02 00:09:56.000 061 21255.92 456.09 43091.97 48051.47 2021-03-02 00:09:57.000 061 21255.91 456.09 43091.96 48051.49 2021-03-02 00:09:58.000 061 21255.93 456.08 43091.98 48051.41 2021-03-02 00:09:59.000 061 21255.91 456.08 43092.00 48051.44 2021-03-02 00:10:00.000 061 21255.90 456.08 43091.98 48051.48 2021-03-02 00:10:01.000 061 21255.91 456.11 43091.96 48051.43 2021-03-02 00:10:02.000 061 21255.90 456.12 43091.95 48051.52 2021-03-02 00:10:03.000 061 21255.89 456.14 43091.94 48051.44 2021-03-02 00:10:04.000 061 21255.91 456.12 43091.92 48051.51 2021-03-02 00:10:05.000 061 21255.90 456.12 43091.90 48051.51 2021-03-02 00:10:06.000 061 21255.92 456.11 43091.92 48051.40 2021-03-02 00:10:07.000 061 21255.92 456.13 43091.94 48051.45 2021-03-02 00:10:08.000 061 21255.91 456.13 43091.93 48051.37 2021-03-02 00:10:09.000 061 21255.93 456.09 43091.92 48051.39 2021-03-02 00:10:10.000 061 21255.93 456.09 43091.89 48051.41 2021-03-02 00:10:11.000 061 21255.92 456.06 43091.90 48051.35 2021-03-02 00:10:12.000 061 21255.91 456.06 43091.91 48051.45 2021-03-02 00:10:13.000 061 21255.93 456.02 43091.91 48051.41 2021-03-02 00:10:14.000 061 21255.92 456.03 43091.89 48051.45 2021-03-02 00:10:15.000 061 21255.94 456.02 43091.88 48051.44 2021-03-02 00:10:16.000 061 21255.91 456.02 43091.89 48051.37 2021-03-02 00:10:17.000 061 21255.91 456.00 43091.92 48051.43 2021-03-02 00:10:18.000 061 21255.90 456.01 43091.90 48051.36 2021-03-02 00:10:19.000 061 21255.92 456.01 43091.89 48051.42 2021-03-02 00:10:20.000 061 21255.89 456.02 43091.90 48051.46 2021-03-02 00:10:21.000 061 21255.83 456.02 43091.89 48051.34 2021-03-02 00:10:22.000 061 21255.85 456.01 43091.86 48051.42 2021-03-02 00:10:23.000 061 21255.86 456.00 43091.90 48051.46 2021-03-02 00:10:24.000 061 21255.88 455.99 43091.90 48051.37 2021-03-02 00:10:25.000 061 21255.88 455.98 43091.91 48051.43 2021-03-02 00:10:26.000 061 21255.84 456.01 43091.90 48051.39 2021-03-02 00:10:27.000 061 21255.83 456.01 43091.90 48051.43 2021-03-02 00:10:28.000 061 21255.85 455.99 43091.90 48051.39 2021-03-02 00:10:29.000 061 21255.86 456.01 43091.90 48051.38 2021-03-02 00:10:30.000 061 21255.85 456.02 43091.88 48051.44 2021-03-02 00:10:31.000 061 21255.83 456.03 43091.88 48051.36 2021-03-02 00:10:32.000 061 21255.81 456.02 43091.91 48051.36 2021-03-02 00:10:33.000 061 21255.81 456.03 43091.91 48051.35 2021-03-02 00:10:34.000 061 21255.82 456.03 43091.92 48051.31 2021-03-02 00:10:35.000 061 21255.82 456.04 43091.91 48051.37 2021-03-02 00:10:36.000 061 21255.82 456.05 43091.87 48051.34 2021-03-02 00:10:37.000 061 21255.80 456.05 43091.88 48051.36 2021-03-02 00:10:38.000 061 21255.80 456.06 43091.88 48051.41 2021-03-02 00:10:39.000 061 21255.80 456.04 43091.92 48051.37 2021-03-02 00:10:40.000 061 21255.74 456.04 43091.93 48051.36 2021-03-02 00:10:41.000 061 21255.76 456.04 43091.92 48051.30 2021-03-02 00:10:42.000 061 21255.74 456.03 43091.88 48051.33 2021-03-02 00:10:43.000 061 21255.75 456.01 43091.86 48051.30 2021-03-02 00:10:44.000 061 21255.74 456.01 43091.88 48051.37 2021-03-02 00:10:45.000 061 21255.69 456.03 43091.89 48051.34 2021-03-02 00:10:46.000 061 21255.70 456.05 43091.91 48051.27 2021-03-02 00:10:47.000 061 21255.70 456.03 43091.89 48051.30 2021-03-02 00:10:48.000 061 21255.70 456.02 43091.89 48051.28 2021-03-02 00:10:49.000 061 21255.69 456.04 43091.88 48051.35 2021-03-02 00:10:50.000 061 21255.67 456.05 43091.85 48051.27 2021-03-02 00:10:51.000 061 21255.66 456.03 43091.88 48051.31 2021-03-02 00:10:52.000 061 21255.68 456.03 43091.86 48051.34 2021-03-02 00:10:53.000 061 21255.66 456.02 43091.83 48051.30 2021-03-02 00:10:54.000 061 21255.69 455.97 43091.87 48051.29 2021-03-02 00:10:55.000 061 21255.67 455.96 43091.88 48051.33 2021-03-02 00:10:56.000 061 21255.67 455.97 43091.89 48051.26 2021-03-02 00:10:57.000 061 21255.69 455.94 43091.89 48051.28 2021-03-02 00:10:58.000 061 21255.67 455.95 43091.87 48051.30 2021-03-02 00:10:59.000 061 21255.65 455.98 43091.89 48051.25 2021-03-02 00:11:00.000 061 21255.65 455.98 43091.89 48051.29 2021-03-02 00:11:01.000 061 21255.67 455.96 43091.89 48051.31 2021-03-02 00:11:02.000 061 21255.68 455.96 43091.85 48051.36 2021-03-02 00:11:03.000 061 21255.68 455.94 43091.85 48051.33 2021-03-02 00:11:04.000 061 21255.68 455.92 43091.88 48051.28 2021-03-02 00:11:05.000 061 21255.72 455.91 43091.92 48051.35 2021-03-02 00:11:06.000 061 21255.72 455.91 43091.91 48051.26 2021-03-02 00:11:07.000 061 21255.73 455.91 43091.89 48051.30 2021-03-02 00:11:08.000 061 21255.71 455.86 43091.91 48051.28 2021-03-02 00:11:09.000 061 21255.72 455.84 43091.92 48051.32 2021-03-02 00:11:10.000 061 21255.74 455.82 43091.95 48051.34 2021-03-02 00:11:11.000 061 21255.73 455.79 43091.97 48051.36 2021-03-02 00:11:12.000 061 21255.73 455.78 43091.97 48051.42 2021-03-02 00:11:13.000 061 21255.71 455.79 43091.97 48051.40 2021-03-02 00:11:14.000 061 21255.72 455.81 43092.01 48051.43 2021-03-02 00:11:15.000 061 21255.69 455.82 43092.01 48051.41 2021-03-02 00:11:16.000 061 21255.71 455.82 43092.00 48051.38 2021-03-02 00:11:17.000 061 21255.71 455.81 43092.00 48051.41 2021-03-02 00:11:18.000 061 21255.71 455.80 43092.03 48051.34 2021-03-02 00:11:19.000 061 21255.69 455.79 43092.03 48051.43 2021-03-02 00:11:20.000 061 21255.69 455.78 43092.03 48051.43 2021-03-02 00:11:21.000 061 21255.68 455.78 43092.03 48051.35 2021-03-02 00:11:22.000 061 21255.68 455.79 43092.02 48051.40 2021-03-02 00:11:23.000 061 21255.64 455.78 43091.99 48051.41 2021-03-02 00:11:24.000 061 21255.61 455.79 43091.99 48051.36 2021-03-02 00:11:25.000 061 21255.62 455.81 43091.95 48051.39 2021-03-02 00:11:26.000 061 21255.61 455.81 43091.97 48051.33 2021-03-02 00:11:27.000 061 21255.58 455.83 43091.97 48051.38 2021-03-02 00:11:28.000 061 21255.58 455.83 43091.94 48051.33 2021-03-02 00:11:29.000 061 21255.53 455.81 43091.94 48051.33 2021-03-02 00:11:30.000 061 21255.55 455.81 43091.93 48051.33 2021-03-02 00:11:31.000 061 21255.57 455.78 43091.94 48051.23 2021-03-02 00:11:32.000 061 21255.57 455.80 43091.92 48051.26 2021-03-02 00:11:33.000 061 21255.52 455.79 43091.93 48051.22 2021-03-02 00:11:34.000 061 21255.51 455.80 43091.94 48051.23 2021-03-02 00:11:35.000 061 21255.53 455.79 43091.89 48051.24 2021-03-02 00:11:36.000 061 21255.53 455.78 43091.88 48051.20 2021-03-02 00:11:37.000 061 21255.51 455.80 43091.87 48051.23 2021-03-02 00:11:38.000 061 21255.50 455.79 43091.87 48051.23 2021-03-02 00:11:39.000 061 21255.49 455.80 43091.86 48051.24 2021-03-02 00:11:40.000 061 21255.49 455.81 43091.87 48051.22 2021-03-02 00:11:41.000 061 21255.51 455.79 43091.88 48051.17 2021-03-02 00:11:42.000 061 21255.51 455.79 43091.86 48051.19 2021-03-02 00:11:43.000 061 21255.54 455.80 43091.85 48051.13 2021-03-02 00:11:44.000 061 21255.52 455.81 43091.87 48051.18 2021-03-02 00:11:45.000 061 21255.51 455.80 43091.85 48051.18 2021-03-02 00:11:46.000 061 21255.51 455.78 43091.85 48051.14 2021-03-02 00:11:47.000 061 21255.50 455.77 43091.85 48051.25 2021-03-02 00:11:48.000 061 21255.49 455.79 43091.85 48051.20 2021-03-02 00:11:49.000 061 21255.47 455.80 43091.84 48051.22 2021-03-02 00:11:50.000 061 21255.49 455.80 43091.86 48051.23 2021-03-02 00:11:51.000 061 21255.50 455.80 43091.86 48051.18 2021-03-02 00:11:52.000 061 21255.53 455.78 43091.84 48051.20 2021-03-02 00:11:53.000 061 21255.51 455.81 43091.85 48051.16 2021-03-02 00:11:54.000 061 21255.50 455.83 43091.85 48051.19 2021-03-02 00:11:55.000 061 21255.51 455.82 43091.85 48051.26 2021-03-02 00:11:56.000 061 21255.52 455.81 43091.85 48051.15 2021-03-02 00:11:57.000 061 21255.51 455.79 43091.86 48051.15 2021-03-02 00:11:58.000 061 21255.51 455.82 43091.86 48051.23 2021-03-02 00:11:59.000 061 21255.48 455.80 43091.87 48051.14 2021-03-02 00:12:00.000 061 21255.48 455.80 43091.84 48051.13 2021-03-02 00:12:01.000 061 21255.49 455.81 43091.84 48051.14 2021-03-02 00:12:02.000 061 21255.50 455.80 43091.83 48051.23 2021-03-02 00:12:03.000 061 21255.52 455.80 43091.82 48051.16 2021-03-02 00:12:04.000 061 21255.51 455.78 43091.84 48051.26 2021-03-02 00:12:05.000 061 21255.52 455.74 43091.86 48051.25 2021-03-02 00:12:06.000 061 21255.50 455.73 43091.89 48051.22 2021-03-02 00:12:07.000 061 21255.52 455.70 43091.89 48051.24 2021-03-02 00:12:08.000 061 21255.53 455.70 43091.91 48051.19 2021-03-02 00:12:09.000 061 21255.52 455.73 43091.90 48051.22 2021-03-02 00:12:10.000 061 21255.53 455.74 43091.92 48051.18 2021-03-02 00:12:11.000 061 21255.51 455.73 43091.90 48051.20 2021-03-02 00:12:12.000 061 21255.56 455.71 43091.88 48051.22 2021-03-02 00:12:13.000 061 21255.55 455.70 43091.91 48051.21 2021-03-02 00:12:14.000 061 21255.53 455.68 43091.95 48051.27 2021-03-02 00:12:15.000 061 21255.50 455.67 43091.92 48051.20 2021-03-02 00:12:16.000 061 21255.49 455.67 43091.90 48051.30 2021-03-02 00:12:17.000 061 21255.51 455.66 43091.89 48051.27 2021-03-02 00:12:18.000 061 21255.52 455.65 43091.90 48051.19 2021-03-02 00:12:19.000 061 21255.50 455.66 43091.96 48051.29 2021-03-02 00:12:20.000 061 21255.50 455.63 43091.95 48051.18 2021-03-02 00:12:21.000 061 21255.51 455.65 43091.92 48051.21 2021-03-02 00:12:22.000 061 21255.52 455.64 43091.91 48051.23 2021-03-02 00:12:23.000 061 21255.52 455.62 43091.92 48051.22 2021-03-02 00:12:24.000 061 21255.52 455.62 43091.93 48051.31 2021-03-02 00:12:25.000 061 21255.46 455.63 43091.95 48051.25 2021-03-02 00:12:26.000 061 21255.48 455.63 43091.94 48051.18 2021-03-02 00:12:27.000 061 21255.49 455.66 43091.90 48051.27 2021-03-02 00:12:28.000 061 21255.48 455.63 43091.91 48051.30 2021-03-02 00:12:29.000 061 21255.50 455.62 43091.92 48051.30 2021-03-02 00:12:30.000 061 21255.48 455.65 43091.91 48051.17 2021-03-02 00:12:31.000 061 21255.49 455.64 43091.91 48051.18 2021-03-02 00:12:32.000 061 21255.50 455.61 43091.92 48051.27 2021-03-02 00:12:33.000 061 21255.49 455.63 43091.92 48051.23 2021-03-02 00:12:34.000 061 21255.47 455.64 43091.92 48051.23 2021-03-02 00:12:35.000 061 21255.51 455.62 43091.91 48051.16 2021-03-02 00:12:36.000 061 21255.47 455.62 43091.88 48051.18 2021-03-02 00:12:37.000 061 21255.45 455.62 43091.90 48051.18 2021-03-02 00:12:38.000 061 21255.48 455.62 43091.89 48051.19 2021-03-02 00:12:39.000 061 21255.44 455.62 43091.90 48051.26 2021-03-02 00:12:40.000 061 21255.46 455.60 43091.90 48051.24 2021-03-02 00:12:41.000 061 21255.47 455.60 43091.92 48051.25 2021-03-02 00:12:42.000 061 21255.48 455.60 43091.91 48051.23 2021-03-02 00:12:43.000 061 21255.48 455.59 43091.94 48051.27 2021-03-02 00:12:44.000 061 21255.49 455.56 43091.94 48051.23 2021-03-02 00:12:45.000 061 21255.48 455.57 43091.91 48051.17 2021-03-02 00:12:46.000 061 21255.45 455.54 43091.93 48051.26 2021-03-02 00:12:47.000 061 21255.46 455.55 43091.91 48051.24 2021-03-02 00:12:48.000 061 21255.47 455.54 43091.96 48051.18 2021-03-02 00:12:49.000 061 21255.46 455.51 43091.98 48051.24 2021-03-02 00:12:50.000 061 21255.47 455.50 43091.98 48051.22 2021-03-02 00:12:51.000 061 21255.48 455.53 43091.97 48051.29 2021-03-02 00:12:52.000 061 21255.47 455.53 43091.97 48051.27 2021-03-02 00:12:53.000 061 21255.50 455.53 43091.95 48051.26 2021-03-02 00:12:54.000 061 21255.47 455.55 43091.94 48051.28 2021-03-02 00:12:55.000 061 21255.46 455.58 43091.90 48051.20 2021-03-02 00:12:56.000 061 21255.43 455.59 43091.87 48051.20 2021-03-02 00:12:57.000 061 21255.42 455.60 43091.87 48051.23 2021-03-02 00:12:58.000 061 21255.38 455.61 43091.86 48051.19 2021-03-02 00:12:59.000 061 21255.39 455.62 43091.82 48051.10 2021-03-02 00:13:00.000 061 21255.38 455.58 43091.83 48051.23 2021-03-02 00:13:01.000 061 21255.39 455.57 43091.87 48051.15 2021-03-02 00:13:02.000 061 21255.39 455.56 43091.87 48051.10 2021-03-02 00:13:03.000 061 21255.38 455.55 43091.88 48051.12 2021-03-02 00:13:04.000 061 21255.35 455.54 43091.86 48051.15 2021-03-02 00:13:05.000 061 21255.36 455.54 43091.85 48051.12 2021-03-02 00:13:06.000 061 21255.38 455.53 43091.84 48051.16 2021-03-02 00:13:07.000 061 21255.37 455.55 43091.86 48051.15 2021-03-02 00:13:08.000 061 21255.38 455.54 43091.88 48051.18 2021-03-02 00:13:09.000 061 21255.37 455.53 43091.84 48051.18 2021-03-02 00:13:10.000 061 21255.38 455.51 43091.85 48051.13 2021-03-02 00:13:11.000 061 21255.37 455.53 43091.84 48051.15 2021-03-02 00:13:12.000 061 21255.37 455.52 43091.83 48051.07 2021-03-02 00:13:13.000 061 21255.34 455.52 43091.83 48051.12 2021-03-02 00:13:14.000 061 21255.33 455.52 43091.80 48051.03 2021-03-02 00:13:15.000 061 21255.30 455.54 43091.82 48051.08 2021-03-02 00:13:16.000 061 21255.31 455.53 43091.84 48051.08 2021-03-02 00:13:17.000 061 21255.32 455.52 43091.84 48051.09 2021-03-02 00:13:18.000 061 21255.32 455.49 43091.82 48051.14 2021-03-02 00:13:19.000 061 21255.32 455.48 43091.82 48051.11 2021-03-02 00:13:20.000 061 21255.31 455.48 43091.82 48051.12 2021-03-02 00:13:21.000 061 21255.33 455.48 43091.82 48051.12 2021-03-02 00:13:22.000 061 21255.30 455.49 43091.80 48051.02 2021-03-02 00:13:23.000 061 21255.27 455.46 43091.81 48051.09 2021-03-02 00:13:24.000 061 21255.28 455.43 43091.80 48051.02 2021-03-02 00:13:25.000 061 21255.27 455.40 43091.79 48050.94 2021-03-02 00:13:26.000 061 21255.27 455.40 43091.79 48051.11 2021-03-02 00:13:27.000 061 21255.30 455.38 43091.78 48051.01 2021-03-02 00:13:28.000 061 21255.26 455.41 43091.80 48051.10 2021-03-02 00:13:29.000 061 21255.23 455.42 43091.77 48051.11 2021-03-02 00:13:30.000 061 21255.27 455.41 43091.80 48051.02 2021-03-02 00:13:31.000 061 21255.29 455.41 43091.83 48051.09 2021-03-02 00:13:32.000 061 21255.30 455.40 43091.82 48051.04 2021-03-02 00:13:33.000 061 21255.30 455.40 43091.79 48051.08 2021-03-02 00:13:34.000 061 21255.32 455.37 43091.80 48051.06 2021-03-02 00:13:35.000 061 21255.30 455.39 43091.79 48051.03 2021-03-02 00:13:36.000 061 21255.29 455.40 43091.79 48051.11 2021-03-02 00:13:37.000 061 21255.30 455.39 43091.80 48051.14 2021-03-02 00:13:38.000 061 21255.29 455.40 43091.78 48051.10 2021-03-02 00:13:39.000 061 21255.28 455.39 43091.77 48051.06 2021-03-02 00:13:40.000 061 21255.27 455.40 43091.78 48051.04 2021-03-02 00:13:41.000 061 21255.23 455.43 43091.76 48050.97 2021-03-02 00:13:42.000 061 21255.25 455.41 43091.77 48051.00 2021-03-02 00:13:43.000 061 21255.25 455.41 43091.78 48051.02 2021-03-02 00:13:44.000 061 21255.27 455.38 43091.80 48051.00 2021-03-02 00:13:45.000 061 21255.29 455.35 43091.79 48051.03 2021-03-02 00:13:46.000 061 21255.29 455.35 43091.78 48051.05 2021-03-02 00:13:47.000 061 21255.29 455.33 43091.81 48051.08 2021-03-02 00:13:48.000 061 21255.28 455.31 43091.80 48051.08 2021-03-02 00:13:49.000 061 21255.31 455.30 43091.80 48051.09 2021-03-02 00:13:50.000 061 21255.30 455.31 43091.84 48051.11 2021-03-02 00:13:51.000 061 21255.31 455.29 43091.82 48051.03 2021-03-02 00:13:52.000 061 21255.33 455.28 43091.83 48051.11 2021-03-02 00:13:53.000 061 21255.32 455.30 43091.86 48051.05 2021-03-02 00:13:54.000 061 21255.31 455.28 43091.85 48051.12 2021-03-02 00:13:55.000 061 21255.32 455.27 43091.83 48051.12 2021-03-02 00:13:56.000 061 21255.33 455.26 43091.86 48051.07 2021-03-02 00:13:57.000 061 21255.34 455.26 43091.87 48051.19 2021-03-02 00:13:58.000 061 21255.32 455.25 43091.87 48051.18 2021-03-02 00:13:59.000 061 21255.35 455.23 43091.88 48051.23 2021-03-02 00:14:00.000 061 21255.33 455.22 43091.90 48051.19 2021-03-02 00:14:01.000 061 21255.32 455.22 43091.92 48051.13 2021-03-02 00:14:02.000 061 21255.33 455.19 43091.93 48051.18 2021-03-02 00:14:03.000 061 21255.36 455.16 43091.91 48051.22 2021-03-02 00:14:04.000 061 21255.36 455.16 43091.92 48051.21 2021-03-02 00:14:05.000 061 21255.34 455.18 43091.92 48051.15 2021-03-02 00:14:06.000 061 21255.33 455.17 43091.94 48051.22 2021-03-02 00:14:07.000 061 21255.34 455.18 43091.93 48051.21 2021-03-02 00:14:08.000 061 21255.34 455.14 43091.94 48051.12 2021-03-02 00:14:09.000 061 21255.34 455.12 43091.94 48051.04 2021-03-02 00:14:10.000 061 21255.32 455.11 43091.94 48051.18 2021-03-02 00:14:11.000 061 21255.30 455.11 43091.96 48051.16 2021-03-02 00:14:12.000 061 21255.29 455.13 43091.93 48051.23 2021-03-02 00:14:13.000 061 21255.29 455.13 43091.90 48051.11 2021-03-02 00:14:14.000 061 21255.30 455.12 43091.92 48051.27 2021-03-02 00:14:15.000 061 21255.31 455.11 43091.90 48051.17 2021-03-02 00:14:16.000 061 21255.28 455.09 43091.92 48051.24 2021-03-02 00:14:17.000 061 21255.27 455.10 43091.93 48051.16 2021-03-02 00:14:18.000 061 21255.26 455.07 43091.92 48051.14 2021-03-02 00:14:19.000 061 21255.23 455.05 43091.92 48051.16 2021-03-02 00:14:20.000 061 21255.24 455.04 43091.92 48051.13 2021-03-02 00:14:21.000 061 21255.26 455.06 43091.89 48051.08 2021-03-02 00:14:22.000 061 21255.27 455.06 43091.89 48051.12 2021-03-02 00:14:23.000 061 21255.26 455.03 43091.91 48051.14 2021-03-02 00:14:24.000 061 21255.25 455.02 43091.90 48051.23 2021-03-02 00:14:25.000 061 21255.25 455.03 43091.89 48051.15 2021-03-02 00:14:26.000 061 21255.23 455.04 43091.90 48051.22 2021-03-02 00:14:27.000 061 21255.20 455.05 43091.93 48051.15 2021-03-02 00:14:28.000 061 21255.22 455.03 43091.91 48051.17 2021-03-02 00:14:29.000 061 21255.22 455.01 43091.90 48051.11 2021-03-02 00:14:30.000 061 21255.20 455.01 43091.86 48051.09 2021-03-02 00:14:31.000 061 21255.21 455.01 43091.87 48051.13 2021-03-02 00:14:32.000 061 21255.22 455.01 43091.93 48051.12 2021-03-02 00:14:33.000 061 21255.23 455.01 43091.91 48051.07 2021-03-02 00:14:34.000 061 21255.25 455.01 43091.89 48051.12 2021-03-02 00:14:35.000 061 21255.23 455.02 43091.89 48051.12 2021-03-02 00:14:36.000 061 21255.24 454.99 43091.88 48051.18 2021-03-02 00:14:37.000 061 21255.24 454.97 43091.87 48051.13 2021-03-02 00:14:38.000 061 21255.22 454.97 43091.88 48051.14 2021-03-02 00:14:39.000 061 21255.25 454.95 43091.89 48051.08 2021-03-02 00:14:40.000 061 21255.21 454.94 43091.89 48051.09 2021-03-02 00:14:41.000 061 21255.20 454.94 43091.90 48051.15 2021-03-02 00:14:42.000 061 21255.22 454.94 43091.91 48051.11 2021-03-02 00:14:43.000 061 21255.23 454.92 43091.89 48051.10 2021-03-02 00:14:44.000 061 21255.21 454.89 43091.91 48051.05 2021-03-02 00:14:45.000 061 21255.22 454.90 43091.91 48051.14 2021-03-02 00:14:46.000 061 21255.21 454.87 43091.88 48051.10 2021-03-02 00:14:47.000 061 21255.21 454.89 43091.87 48051.07 2021-03-02 00:14:48.000 061 21255.22 454.87 43091.90 48051.06 2021-03-02 00:14:49.000 061 21255.22 454.85 43091.88 48051.06 2021-03-02 00:14:50.000 061 21255.20 454.85 43091.85 48051.02 2021-03-02 00:14:51.000 061 21255.19 454.86 43091.85 48051.12 2021-03-02 00:14:52.000 061 21255.18 454.83 43091.85 48051.07 2021-03-02 00:14:53.000 061 21255.22 454.78 43091.84 48051.12 2021-03-02 00:14:54.000 061 21255.23 454.77 43091.84 48051.09 2021-03-02 00:14:55.000 061 21255.20 454.76 43091.85 48051.11 2021-03-02 00:14:56.000 061 21255.19 454.75 43091.82 48051.12 2021-03-02 00:14:57.000 061 21255.20 454.72 43091.86 48051.06 2021-03-02 00:14:58.000 061 21255.20 454.71 43091.86 48051.05 2021-03-02 00:14:59.000 061 21255.19 454.69 43091.82 48051.02 2021-03-02 00:15:00.000 061 21255.19 454.70 43091.85 48051.05 2021-03-02 00:15:01.000 061 21255.20 454.70 43091.88 48051.07 2021-03-02 00:15:02.000 061 21255.20 454.71 43091.86 48051.05 2021-03-02 00:15:03.000 061 21255.19 454.69 43091.84 48051.11 2021-03-02 00:15:04.000 061 21255.19 454.67 43091.86 48051.00 2021-03-02 00:15:05.000 061 21255.20 454.67 43091.89 48051.05 2021-03-02 00:15:06.000 061 21255.21 454.64 43091.86 48051.06 2021-03-02 00:15:07.000 061 21255.18 454.64 43091.85 48051.11 2021-03-02 00:15:08.000 061 21255.17 454.65 43091.88 48051.01 2021-03-02 00:15:09.000 061 21255.20 454.63 43091.89 48051.05 2021-03-02 00:15:10.000 061 21255.18 454.64 43091.84 48051.08 2021-03-02 00:15:11.000 061 21255.18 454.64 43091.83 48051.01 2021-03-02 00:15:12.000 061 21255.15 454.66 43091.84 48051.07 2021-03-02 00:15:13.000 061 21255.18 454.62 43091.83 48051.09 2021-03-02 00:15:14.000 061 21255.17 454.60 43091.85 48051.01 2021-03-02 00:15:15.000 061 21255.18 454.60 43091.86 48051.07 2021-03-02 00:15:16.000 061 21255.19 454.60 43091.85 48051.02 2021-03-02 00:15:17.000 061 21255.15 454.60 43091.86 48051.03 2021-03-02 00:15:18.000 061 21255.14 454.60 43091.86 48051.07 2021-03-02 00:15:19.000 061 21255.15 454.59 43091.87 48051.01 2021-03-02 00:15:20.000 061 21255.16 454.56 43091.86 48051.14 2021-03-02 00:15:21.000 061 21255.13 454.53 43091.89 48051.06 2021-03-02 00:15:22.000 061 21255.14 454.50 43091.90 48051.11 2021-03-02 00:15:23.000 061 21255.16 454.48 43091.93 48051.13 2021-03-02 00:15:24.000 061 21255.15 454.45 43091.97 48051.11 2021-03-02 00:15:25.000 061 21255.14 454.47 43091.93 48051.09 2021-03-02 00:15:26.000 061 21255.16 454.45 43091.98 48051.10 2021-03-02 00:15:27.000 061 21255.17 454.44 43091.98 48051.14 2021-03-02 00:15:28.000 061 21255.18 454.44 43091.98 48051.12 2021-03-02 00:15:29.000 061 21255.15 454.45 43091.98 48051.12 2021-03-02 00:15:30.000 061 21255.17 454.46 43092.00 48051.17 2021-03-02 00:15:31.000 061 21255.19 454.45 43092.00 48051.15 2021-03-02 00:15:32.000 061 21255.15 454.45 43092.00 48051.22 2021-03-02 00:15:33.000 061 21255.17 454.43 43092.05 48051.15 2021-03-02 00:15:34.000 061 21255.16 454.44 43092.03 48051.20 2021-03-02 00:15:35.000 061 21255.11 454.47 43092.01 48051.10 2021-03-02 00:15:36.000 061 21255.12 454.47 43091.99 48051.15 2021-03-02 00:15:37.000 061 21255.11 454.46 43092.01 48051.19 2021-03-02 00:15:38.000 061 21255.12 454.46 43092.01 48051.10 2021-03-02 00:15:39.000 061 21255.13 454.45 43092.02 48051.11 2021-03-02 00:15:40.000 061 21255.10 454.44 43092.00 48051.18 2021-03-02 00:15:41.000 061 21255.12 454.44 43092.05 48050.97 2021-03-02 00:15:42.000 061 21255.11 454.45 43092.06 48051.08 2021-03-02 00:15:43.000 061 21255.10 454.45 43092.07 48051.16 2021-03-02 00:15:44.000 061 21255.11 454.46 43092.04 48051.08 2021-03-02 00:15:45.000 061 21255.13 454.45 43092.06 48050.96 2021-03-02 00:15:46.000 061 21255.09 454.46 43092.05 48051.00 2021-03-02 00:15:47.000 061 21255.07 454.48 43092.01 48051.06 2021-03-02 00:15:48.000 061 21255.06 454.49 43092.02 48051.08 2021-03-02 00:15:49.000 061 21255.04 454.47 43092.03 48051.17 2021-03-02 00:15:50.000 061 21255.07 454.47 43091.99 48051.07 2021-03-02 00:15:51.000 061 21255.08 454.47 43092.00 48051.08 2021-03-02 00:15:52.000 061 21255.09 454.49 43092.02 48051.07 2021-03-02 00:15:53.000 061 21255.04 454.50 43091.98 48050.86 2021-03-02 00:15:54.000 061 21255.03 454.47 43092.02 48050.95 2021-03-02 00:15:55.000 061 21255.04 454.44 43092.03 48050.90 2021-03-02 00:15:56.000 061 21255.03 454.45 43092.01 48051.09 2021-03-02 00:15:57.000 061 21255.00 454.46 43092.01 48051.04 2021-03-02 00:15:58.000 061 21255.00 454.47 43092.02 48051.04 2021-03-02 00:15:59.000 061 21255.01 454.47 43092.00 48051.10 2021-03-02 00:16:00.000 061 21254.99 454.48 43092.00 48051.05 2021-03-02 00:16:01.000 061 21254.97 454.45 43091.96 48051.03 2021-03-02 00:16:02.000 061 21254.95 454.44 43092.01 48051.09 2021-03-02 00:16:03.000 061 21254.96 454.43 43092.04 48051.06 2021-03-02 00:16:04.000 061 21254.93 454.45 43092.05 48051.05 2021-03-02 00:16:05.000 061 21254.92 454.44 43092.06 48051.01 2021-03-02 00:16:06.000 061 21254.97 454.43 43092.06 48051.03 2021-03-02 00:16:07.000 061 21254.94 454.42 43092.03 48050.99 2021-03-02 00:16:08.000 061 21254.93 454.41 43092.06 48051.01 2021-03-02 00:16:09.000 061 21254.91 454.41 43092.06 48051.04 2021-03-02 00:16:10.000 061 21254.90 454.40 43092.04 48051.03 2021-03-02 00:16:11.000 061 21254.88 454.40 43092.03 48051.08 2021-03-02 00:16:12.000 061 21254.89 454.40 43092.03 48050.93 2021-03-02 00:16:13.000 061 21254.90 454.41 43092.04 48051.15 2021-03-02 00:16:14.000 061 21254.89 454.40 43092.05 48050.96 2021-03-02 00:16:15.000 061 21254.86 454.39 43092.06 48051.06 2021-03-02 00:16:16.000 061 21254.85 454.36 43092.09 48050.97 2021-03-02 00:16:17.000 061 21254.87 454.35 43092.11 48051.08 2021-03-02 00:16:18.000 061 21254.86 454.35 43092.11 48051.09 2021-03-02 00:16:19.000 061 21254.88 454.35 43092.11 48051.03 2021-03-02 00:16:20.000 061 21254.91 454.32 43092.12 48051.08 2021-03-02 00:16:21.000 061 21254.92 454.33 43092.14 48051.07 2021-03-02 00:16:22.000 061 21254.91 454.36 43092.11 48051.08 2021-03-02 00:16:23.000 061 21254.91 454.38 43092.11 48051.15 2021-03-02 00:16:24.000 061 21254.93 454.37 43092.12 48051.11 2021-03-02 00:16:25.000 061 21254.91 454.38 43092.14 48051.10 2021-03-02 00:16:26.000 061 21254.96 454.36 43092.17 48051.15 2021-03-02 00:16:27.000 061 21254.94 454.35 43092.16 48051.13 2021-03-02 00:16:28.000 061 21254.93 454.34 43092.18 48051.17 2021-03-02 00:16:29.000 061 21254.94 454.34 43092.16 48051.07 2021-03-02 00:16:30.000 061 21254.93 454.35 43092.15 48051.18 2021-03-02 00:16:31.000 061 21254.94 454.35 43092.13 48051.03 2021-03-02 00:16:32.000 061 21254.92 454.34 43092.15 48050.95 2021-03-02 00:16:33.000 061 21254.89 454.33 43092.13 48051.07 2021-03-02 00:16:34.000 061 21254.89 454.34 43092.16 48051.07 2021-03-02 00:16:35.000 061 21254.94 454.37 43092.18 48051.12 2021-03-02 00:16:36.000 061 21254.91 454.36 43092.20 48051.16 2021-03-02 00:16:37.000 061 21254.94 454.37 43092.22 48051.09 2021-03-02 00:16:38.000 061 21254.93 454.36 43092.19 48051.10 2021-03-02 00:16:39.000 061 21254.92 454.35 43092.17 48051.18 2021-03-02 00:16:40.000 061 21254.91 454.33 43092.20 48051.06 2021-03-02 00:16:41.000 061 21254.89 454.35 43092.19 48051.21 2021-03-02 00:16:42.000 061 21254.88 454.34 43092.19 48051.17 2021-03-02 00:16:43.000 061 21254.87 454.34 43092.18 48051.05 2021-03-02 00:16:44.000 061 21254.86 454.33 43092.20 48051.06 2021-03-02 00:16:45.000 061 21254.82 454.34 43092.20 48051.08 2021-03-02 00:16:46.000 061 21254.84 454.33 43092.21 48051.09 2021-03-02 00:16:47.000 061 21254.84 454.34 43092.18 48051.14 2021-03-02 00:16:48.000 061 21254.85 454.36 43092.16 48051.11 2021-03-02 00:16:49.000 061 21254.89 454.34 43092.15 48051.13 2021-03-02 00:16:50.000 061 21254.88 454.33 43092.18 48051.07 2021-03-02 00:16:51.000 061 21254.87 454.32 43092.20 48051.02 2021-03-02 00:16:52.000 061 21254.89 454.33 43092.22 48051.09 2021-03-02 00:16:53.000 061 21254.86 454.36 43092.24 48051.09 2021-03-02 00:16:54.000 061 21254.86 454.35 43092.19 48051.01 2021-03-02 00:16:55.000 061 21254.86 454.37 43092.18 48051.15 2021-03-02 00:16:56.000 061 21254.85 454.39 43092.22 48051.11 2021-03-02 00:16:57.000 061 21254.89 454.35 43092.19 48051.15 2021-03-02 00:16:58.000 061 21254.88 454.32 43092.22 48051.07 2021-03-02 00:16:59.000 061 21254.86 454.32 43092.22 48051.12 2021-03-02 00:17:00.000 061 21254.88 454.32 43092.23 48051.21 2021-03-02 00:17:01.000 061 21254.89 454.31 43092.25 48051.06 2021-03-02 00:17:02.000 061 21254.85 454.33 43092.24 48051.16 2021-03-02 00:17:03.000 061 21254.86 454.32 43092.23 48051.09 2021-03-02 00:17:04.000 061 21254.87 454.32 43092.24 48051.15 2021-03-02 00:17:05.000 061 21254.85 454.31 43092.24 48051.12 2021-03-02 00:17:06.000 061 21254.86 454.33 43092.25 48051.12 2021-03-02 00:17:07.000 061 21254.84 454.31 43092.27 48051.11 2021-03-02 00:17:08.000 061 21254.81 454.30 43092.28 48051.12 2021-03-02 00:17:09.000 061 21254.81 454.30 43092.25 48051.23 2021-03-02 00:17:10.000 061 21254.83 454.30 43092.25 48051.16 2021-03-02 00:17:11.000 061 21254.86 454.29 43092.27 48051.21 2021-03-02 00:17:12.000 061 21254.83 454.27 43092.28 48051.18 2021-03-02 00:17:13.000 061 21254.82 454.28 43092.31 48051.18 2021-03-02 00:17:14.000 061 21254.82 454.30 43092.29 48051.19 2021-03-02 00:17:15.000 061 21254.83 454.28 43092.28 48051.11 2021-03-02 00:17:16.000 061 21254.83 454.32 43092.30 48051.13 2021-03-02 00:17:17.000 061 21254.82 454.33 43092.31 48051.16 2021-03-02 00:17:18.000 061 21254.82 454.34 43092.29 48051.12 2021-03-02 00:17:19.000 061 21254.83 454.32 43092.29 48051.22 2021-03-02 00:17:20.000 061 21254.82 454.31 43092.31 48051.17 2021-03-02 00:17:21.000 061 21254.82 454.33 43092.29 48051.18 2021-03-02 00:17:22.000 061 21254.84 454.32 43092.30 48051.21 2021-03-02 00:17:23.000 061 21254.86 454.32 43092.32 48051.12 2021-03-02 00:17:24.000 061 21254.84 454.34 43092.28 48051.13 2021-03-02 00:17:25.000 061 21254.86 454.35 43092.27 48051.08 2021-03-02 00:17:26.000 061 21254.83 454.35 43092.30 48051.14 2021-03-02 00:17:27.000 061 21254.84 454.36 43092.26 48051.14 2021-03-02 00:17:28.000 061 21254.83 454.34 43092.27 48051.17 2021-03-02 00:17:29.000 061 21254.80 454.36 43092.27 48051.19 2021-03-02 00:17:30.000 061 21254.81 454.38 43092.26 48051.08 2021-03-02 00:17:31.000 061 21254.80 454.39 43092.25 48051.14 2021-03-02 00:17:32.000 061 21254.82 454.38 43092.21 48051.11 2021-03-02 00:17:33.000 061 21254.83 454.39 43092.24 48051.09 2021-03-02 00:17:34.000 061 21254.80 454.38 43092.22 48051.12 2021-03-02 00:17:35.000 061 21254.82 454.35 43092.23 48051.05 2021-03-02 00:17:36.000 061 21254.82 454.30 43092.24 48051.15 2021-03-02 00:17:37.000 061 21254.83 454.32 43092.25 48051.11 2021-03-02 00:17:38.000 061 21254.86 454.30 43092.29 48051.27 2021-03-02 00:17:39.000 061 21254.86 454.28 43092.30 48051.16 2021-03-02 00:17:40.000 061 21254.86 454.26 43092.30 48051.08 2021-03-02 00:17:41.000 061 21254.84 454.25 43092.31 48051.23 2021-03-02 00:17:42.000 061 21254.86 454.25 43092.33 48051.08 2021-03-02 00:17:43.000 061 21254.87 454.24 43092.35 48051.18 2021-03-02 00:17:44.000 061 21254.86 454.24 43092.34 48051.10 2021-03-02 00:17:45.000 061 21254.84 454.25 43092.33 48051.12 2021-03-02 00:17:46.000 061 21254.86 454.26 43092.32 48051.21 2021-03-02 00:17:47.000 061 21254.84 454.27 43092.34 48051.16 2021-03-02 00:17:48.000 061 21254.83 454.27 43092.30 48051.28 2021-03-02 00:17:49.000 061 21254.84 454.26 43092.35 48051.29 2021-03-02 00:17:50.000 061 21254.84 454.25 43092.33 48051.13 2021-03-02 00:17:51.000 061 21254.83 454.22 43092.33 48051.15 2021-03-02 00:17:52.000 061 21254.86 454.23 43092.32 48051.28 2021-03-02 00:17:53.000 061 21254.85 454.23 43092.35 48051.18 2021-03-02 00:17:54.000 061 21254.86 454.24 43092.35 48051.14 2021-03-02 00:17:55.000 061 21254.87 454.24 43092.31 48051.24 2021-03-02 00:17:56.000 061 21254.86 454.25 43092.28 48051.13 2021-03-02 00:17:57.000 061 21254.89 454.25 43092.27 48051.16 2021-03-02 00:17:58.000 061 21254.89 454.25 43092.26 48051.25 2021-03-02 00:17:59.000 061 21254.88 454.25 43092.30 48051.15 2021-03-02 00:18:00.000 061 21254.89 454.26 43092.28 48051.11 2021-03-02 00:18:01.000 061 21254.86 454.28 43092.27 48051.18 2021-03-02 00:18:02.000 061 21254.89 454.25 43092.27 48051.11 2021-03-02 00:18:03.000 061 21254.88 454.28 43092.25 48051.08 2021-03-02 00:18:04.000 061 21254.87 454.26 43092.27 48051.21 2021-03-02 00:18:05.000 061 21254.88 454.26 43092.25 48051.15 2021-03-02 00:18:06.000 061 21254.89 454.25 43092.25 48051.09 2021-03-02 00:18:07.000 061 21254.90 454.25 43092.22 48051.18 2021-03-02 00:18:08.000 061 21254.88 454.26 43092.17 48051.08 2021-03-02 00:18:09.000 061 21254.85 454.26 43092.17 48051.09 2021-03-02 00:18:10.000 061 21254.85 454.23 43092.21 48051.09 2021-03-02 00:18:11.000 061 21254.84 454.23 43092.20 48051.08 2021-03-02 00:18:12.000 061 21254.85 454.26 43092.16 48051.10 2021-03-02 00:18:13.000 061 21254.86 454.28 43092.16 48051.13 2021-03-02 00:18:14.000 061 21254.89 454.29 43092.15 48051.06 2021-03-02 00:18:15.000 061 21254.87 454.30 43092.13 48051.13 2021-03-02 00:18:16.000 061 21254.89 454.30 43092.07 48051.05 2021-03-02 00:18:17.000 061 21254.89 454.29 43092.07 48051.03 2021-03-02 00:18:18.000 061 21254.90 454.29 43092.06 48051.11 2021-03-02 00:18:19.000 061 21254.89 454.27 43092.06 48051.00 2021-03-02 00:18:20.000 061 21254.92 454.26 43092.09 48050.98 2021-03-02 00:18:21.000 061 21254.93 454.25 43092.11 48051.01 2021-03-02 00:18:22.000 061 21254.95 454.22 43092.11 48051.00 2021-03-02 00:18:23.000 061 21254.92 454.23 43092.13 48051.09 2021-03-02 00:18:24.000 061 21254.88 454.26 43092.10 48051.06 2021-03-02 00:18:25.000 061 21254.87 454.28 43092.09 48051.11 2021-03-02 00:18:26.000 061 21254.86 454.27 43092.06 48051.06 2021-03-02 00:18:27.000 061 21254.83 454.26 43092.06 48051.05 2021-03-02 00:18:28.000 061 21254.84 454.25 43092.07 48051.00 2021-03-02 00:18:29.000 061 21254.85 454.25 43092.04 48050.99 2021-03-02 00:18:30.000 061 21254.84 454.23 43092.01 48050.99 2021-03-02 00:18:31.000 061 21254.83 454.22 43092.03 48050.88 2021-03-02 00:18:32.000 061 21254.82 454.20 43092.03 48050.94 2021-03-02 00:18:33.000 061 21254.81 454.17 43092.07 48050.94 2021-03-02 00:18:34.000 061 21254.80 454.19 43092.10 48050.97 2021-03-02 00:18:35.000 061 21254.78 454.19 43092.07 48050.96 2021-03-02 00:18:36.000 061 21254.79 454.20 43092.05 48050.93 2021-03-02 00:18:37.000 061 21254.80 454.17 43092.06 48051.01 2021-03-02 00:18:38.000 061 21254.80 454.18 43092.07 48051.02 2021-03-02 00:18:39.000 061 21254.76 454.19 43092.08 48050.92 2021-03-02 00:18:40.000 061 21254.73 454.17 43092.05 48051.02 2021-03-02 00:18:41.000 061 21254.75 454.19 43092.05 48050.91 2021-03-02 00:18:42.000 061 21254.80 454.20 43092.04 48050.96 2021-03-02 00:18:43.000 061 21254.79 454.18 43092.02 48050.98 2021-03-02 00:18:44.000 061 21254.77 454.18 43092.03 48051.01 2021-03-02 00:18:45.000 061 21254.75 454.19 43092.06 48050.93 2021-03-02 00:18:46.000 061 21254.75 454.18 43092.05 48050.95 2021-03-02 00:18:47.000 061 21254.76 454.16 43092.01 48050.96 2021-03-02 00:18:48.000 061 21254.75 454.16 43092.02 48050.88 2021-03-02 00:18:49.000 061 21254.70 454.17 43092.02 48050.92 2021-03-02 00:18:50.000 061 21254.67 454.20 43092.00 48050.93 2021-03-02 00:18:51.000 061 21254.68 454.18 43092.01 48050.91 2021-03-02 00:18:52.000 061 21254.72 454.14 43092.06 48050.96 2021-03-02 00:18:53.000 061 21254.75 454.14 43092.06 48050.90 2021-03-02 00:18:54.000 061 21254.72 454.14 43092.01 48050.95 2021-03-02 00:18:55.000 061 21254.72 454.15 43092.03 48050.92 2021-03-02 00:18:56.000 061 21254.77 454.14 43092.03 48050.99 2021-03-02 00:18:57.000 061 21254.71 454.15 43092.02 48050.97 2021-03-02 00:18:58.000 061 21254.69 454.16 43091.98 48050.93 2021-03-02 00:18:59.000 061 21254.70 454.17 43092.01 48050.96 2021-03-02 00:19:00.000 061 21254.70 454.15 43092.04 48050.85 2021-03-02 00:19:01.000 061 21254.70 454.13 43092.00 48050.91 2021-03-02 00:19:02.000 061 21254.71 454.15 43092.00 48050.87 2021-03-02 00:19:03.000 061 21254.72 454.14 43092.02 48050.91 2021-03-02 00:19:04.000 061 21254.70 454.15 43092.03 48050.96 2021-03-02 00:19:05.000 061 21254.68 454.15 43092.03 48050.92 2021-03-02 00:19:06.000 061 21254.71 454.14 43092.06 48050.95 2021-03-02 00:19:07.000 061 21254.71 454.13 43092.06 48050.94 2021-03-02 00:19:08.000 061 21254.70 454.13 43092.06 48050.95 2021-03-02 00:19:09.000 061 21254.74 454.10 43092.02 48051.00 2021-03-02 00:19:10.000 061 21254.75 454.05 43092.07 48050.90 2021-03-02 00:19:11.000 061 21254.79 454.00 43092.09 48050.95 2021-03-02 00:19:12.000 061 21254.81 454.00 43092.11 48051.04 2021-03-02 00:19:13.000 061 21254.83 453.97 43092.15 48051.05 2021-03-02 00:19:14.000 061 21254.82 453.97 43092.14 48051.00 2021-03-02 00:19:15.000 061 21254.83 453.94 43092.17 48051.00 2021-03-02 00:19:16.000 061 21254.85 453.94 43092.17 48051.11 2021-03-02 00:19:17.000 061 21254.87 453.92 43092.18 48051.07 2021-03-02 00:19:18.000 061 21254.87 453.90 43092.18 48051.09 2021-03-02 00:19:19.000 061 21254.92 453.86 43092.18 48051.15 2021-03-02 00:19:20.000 061 21254.94 453.84 43092.21 48051.22 2021-03-02 00:19:21.000 061 21254.97 453.81 43092.22 48051.20 2021-03-02 00:19:22.000 061 21254.97 453.76 43092.26 48051.24 2021-03-02 00:19:23.000 061 21254.98 453.74 43092.28 48051.17 2021-03-02 00:19:24.000 061 21255.01 453.74 43092.26 48051.14 2021-03-02 00:19:25.000 061 21255.00 453.74 43092.25 48051.22 2021-03-02 00:19:26.000 061 21255.00 453.75 43092.25 48051.26 2021-03-02 00:19:27.000 061 21255.04 453.72 43092.30 48051.19 2021-03-02 00:19:28.000 061 21254.99 453.70 43092.26 48051.30 2021-03-02 00:19:29.000 061 21255.01 453.71 43092.23 48051.27 2021-03-02 00:19:30.000 061 21255.02 453.67 43092.23 48051.37 2021-03-02 00:19:31.000 061 21255.00 453.61 43092.25 48051.26 2021-03-02 00:19:32.000 061 21255.03 453.59 43092.28 48051.25 2021-03-02 00:19:33.000 061 21255.04 453.58 43092.29 48051.31 2021-03-02 00:19:34.000 061 21255.05 453.57 43092.29 48051.19 2021-03-02 00:19:35.000 061 21255.07 453.55 43092.32 48051.31 2021-03-02 00:19:36.000 061 21255.04 453.52 43092.32 48051.32 2021-03-02 00:19:37.000 061 21255.03 453.51 43092.34 48051.35 2021-03-02 00:19:38.000 061 21255.06 453.50 43092.30 48051.32 2021-03-02 00:19:39.000 061 21255.08 453.48 43092.33 48051.28 2021-03-02 00:19:40.000 061 21255.05 453.47 43092.33 48051.34 2021-03-02 00:19:41.000 061 21255.02 453.50 43092.32 48051.34 2021-03-02 00:19:42.000 061 21255.03 453.54 43092.29 48051.42 2021-03-02 00:19:43.000 061 21255.03 453.56 43092.27 48051.28 2021-03-02 00:19:44.000 061 21255.03 453.57 43092.28 48051.29 2021-03-02 00:19:45.000 061 21255.00 453.54 43092.25 48051.30 2021-03-02 00:19:46.000 061 21255.02 453.56 43092.25 48051.32 2021-03-02 00:19:47.000 061 21255.06 453.54 43092.25 48051.31 2021-03-02 00:19:48.000 061 21255.05 453.57 43092.25 48051.28 2021-03-02 00:19:49.000 061 21255.02 453.58 43092.24 48051.23 2021-03-02 00:19:50.000 061 21254.98 453.62 43092.21 48051.27 2021-03-02 00:19:51.000 061 21254.98 453.62 43092.18 48051.13 2021-03-02 00:19:52.000 061 21254.98 453.64 43092.21 48051.11 2021-03-02 00:19:53.000 061 21254.98 453.61 43092.17 48051.14 2021-03-02 00:19:54.000 061 21254.98 453.60 43092.15 48051.17 2021-03-02 00:19:55.000 061 21254.99 453.60 43092.14 48051.13 2021-03-02 00:19:56.000 061 21254.96 453.59 43092.12 48051.17 2021-03-02 00:19:57.000 061 21254.98 453.59 43092.12 48051.09 2021-03-02 00:19:58.000 061 21255.00 453.60 43092.12 48051.11 2021-03-02 00:19:59.000 061 21254.99 453.56 43092.11 48051.19 2021-03-02 00:20:00.000 061 21254.98 453.54 43092.13 48051.03 2021-03-02 00:20:01.000 061 21254.98 453.52 43092.10 48051.04 2021-03-02 00:20:02.000 061 21254.98 453.49 43092.09 48051.07 2021-03-02 00:20:03.000 061 21255.00 453.45 43092.12 48051.11 2021-03-02 00:20:04.000 061 21255.04 453.45 43092.12 48051.08 2021-03-02 00:20:05.000 061 21255.04 453.41 43092.13 48051.15 2021-03-02 00:20:06.000 061 21255.02 453.41 43092.13 48051.12 2021-03-02 00:20:07.000 061 21255.04 453.41 43092.10 48051.19 2021-03-02 00:20:08.000 061 21255.02 453.38 43092.13 48051.16 2021-03-02 00:20:09.000 061 21255.01 453.37 43092.15 48051.29 2021-03-02 00:20:10.000 061 21254.97 453.36 43092.14 48051.14 2021-03-02 00:20:11.000 061 21255.02 453.31 43092.10 48051.05 2021-03-02 00:20:12.000 061 21255.02 453.29 43092.12 48051.07 2021-03-02 00:20:13.000 061 21254.99 453.29 43092.12 48051.19 2021-03-02 00:20:14.000 061 21255.00 453.26 43092.09 48051.08 2021-03-02 00:20:15.000 061 21255.01 453.24 43092.14 48051.20 2021-03-02 00:20:16.000 061 21255.04 453.24 43092.13 48051.13 2021-03-02 00:20:17.000 061 21255.04 453.20 43092.13 48051.16 2021-03-02 00:20:18.000 061 21255.03 453.18 43092.13 48051.11 2021-03-02 00:20:19.000 061 21255.02 453.17 43092.12 48051.11 2021-03-02 00:20:20.000 061 21255.02 453.17 43092.12 48051.20 2021-03-02 00:20:21.000 061 21255.05 453.15 43092.14 48051.25 2021-03-02 00:20:22.000 061 21255.04 453.16 43092.12 48051.12 2021-03-02 00:20:23.000 061 21255.04 453.15 43092.13 48051.06 2021-03-02 00:20:24.000 061 21255.08 453.12 43092.15 48051.16 2021-03-02 00:20:25.000 061 21255.07 453.12 43092.14 48051.22 2021-03-02 00:20:26.000 061 21255.07 453.11 43092.15 48051.14 2021-03-02 00:20:27.000 061 21255.10 453.08 43092.14 48051.18 2021-03-02 00:20:28.000 061 21255.12 453.07 43092.14 48051.16 2021-03-02 00:20:29.000 061 21255.10 453.07 43092.12 48051.16 2021-03-02 00:20:30.000 061 21255.11 453.05 43092.14 48051.17 2021-03-02 00:20:31.000 061 21255.12 453.05 43092.13 48051.11 2021-03-02 00:20:32.000 061 21255.14 453.02 43092.14 48051.21 2021-03-02 00:20:33.000 061 21255.15 453.00 43092.14 48051.24 2021-03-02 00:20:34.000 061 21255.13 453.01 43092.14 48051.19 2021-03-02 00:20:35.000 061 21255.13 453.00 43092.14 48051.26 2021-03-02 00:20:36.000 061 21255.12 452.96 43092.11 48051.24 2021-03-02 00:20:37.000 061 21255.13 452.91 43092.16 48051.23 2021-03-02 00:20:38.000 061 21255.15 452.89 43092.15 48051.08 2021-03-02 00:20:39.000 061 21255.13 452.89 43092.16 48051.16 2021-03-02 00:20:40.000 061 21255.11 452.88 43092.18 48051.18 2021-03-02 00:20:41.000 061 21255.13 452.85 43092.20 48051.16 2021-03-02 00:20:42.000 061 21255.11 452.85 43092.19 48051.22 2021-03-02 00:20:43.000 061 21255.09 452.84 43092.20 48051.16 2021-03-02 00:20:44.000 061 21255.10 452.80 43092.23 48051.23 2021-03-02 00:20:45.000 061 21255.09 452.80 43092.21 48051.24 2021-03-02 00:20:46.000 061 21255.12 452.78 43092.21 48051.17 2021-03-02 00:20:47.000 061 21255.09 452.74 43092.18 48051.21 2021-03-02 00:20:48.000 061 21255.10 452.74 43092.22 48051.16 2021-03-02 00:20:49.000 061 21255.09 452.75 43092.23 48051.26 2021-03-02 00:20:50.000 061 21255.08 452.77 43092.19 48051.20 2021-03-02 00:20:51.000 061 21255.07 452.75 43092.17 48051.13 2021-03-02 00:20:52.000 061 21255.04 452.72 43092.19 48051.24 2021-03-02 00:20:53.000 061 21255.06 452.70 43092.19 48051.28 2021-03-02 00:20:54.000 061 21255.06 452.69 43092.19 48051.26 2021-03-02 00:20:55.000 061 21255.06 452.71 43092.20 48051.11 2021-03-02 00:20:56.000 061 21255.05 452.69 43092.20 48051.12 2021-03-02 00:20:57.000 061 21255.02 452.66 43092.19 48051.25 2021-03-02 00:20:58.000 061 21255.03 452.68 43092.18 48051.27 2021-03-02 00:20:59.000 061 21255.02 452.67 43092.17 48051.18 2021-03-02 00:21:00.000 061 21255.05 452.61 43092.18 48051.16 2021-03-02 00:21:01.000 061 21254.98 452.57 43092.20 48051.21 2021-03-02 00:21:02.000 061 21255.01 452.55 43092.25 48051.23 2021-03-02 00:21:03.000 061 21255.01 452.53 43092.26 48051.12 2021-03-02 00:21:04.000 061 21255.00 452.54 43092.28 48051.22 2021-03-02 00:21:05.000 061 21254.98 452.55 43092.25 48051.12 2021-03-02 00:21:06.000 061 21254.96 452.52 43092.28 48051.15 2021-03-02 00:21:07.000 061 21254.94 452.53 43092.27 48051.23 2021-03-02 00:21:08.000 061 21254.95 452.55 43092.25 48051.19 2021-03-02 00:21:09.000 061 21254.97 452.56 43092.23 48051.30 2021-03-02 00:21:10.000 061 21254.96 452.52 43092.24 48051.19 2021-03-02 00:21:11.000 061 21254.96 452.55 43092.19 48051.23 2021-03-02 00:21:12.000 061 21254.95 452.57 43092.22 48051.29 2021-03-02 00:21:13.000 061 21254.98 452.54 43092.20 48051.30 2021-03-02 00:21:14.000 061 21254.94 452.55 43092.21 48051.21 2021-03-02 00:21:15.000 061 21254.98 452.55 43092.25 48051.34 2021-03-02 00:21:16.000 061 21255.01 452.55 43092.25 48051.08 2021-03-02 00:21:17.000 061 21255.02 452.57 43092.23 48051.17 2021-03-02 00:21:18.000 061 21255.03 452.56 43092.25 48051.29 2021-03-02 00:21:19.000 061 21255.02 452.57 43092.27 48051.15 2021-03-02 00:21:20.000 061 21255.05 452.55 43092.27 48051.24 2021-03-02 00:21:21.000 061 21255.05 452.56 43092.27 48051.27 2021-03-02 00:21:22.000 061 21255.07 452.54 43092.27 48051.32 2021-03-02 00:21:23.000 061 21255.03 452.54 43092.27 48051.14 2021-03-02 00:21:24.000 061 21255.03 452.53 43092.28 48051.34 2021-03-02 00:21:25.000 061 21255.04 452.52 43092.29 48051.20 2021-03-02 00:21:26.000 061 21255.06 452.49 43092.29 48051.27 2021-03-02 00:21:27.000 061 21255.05 452.51 43092.29 48051.22 2021-03-02 00:21:28.000 061 21255.03 452.50 43092.29 48051.19 2021-03-02 00:21:29.000 061 21255.06 452.49 43092.28 48051.26 2021-03-02 00:21:30.000 061 21255.07 452.48 43092.29 48051.16 2021-03-02 00:21:31.000 061 21255.07 452.46 43092.29 48051.20 2021-03-02 00:21:32.000 061 21255.09 452.46 43092.31 48051.24 2021-03-02 00:21:33.000 061 21255.05 452.49 43092.30 48051.19 2021-03-02 00:21:34.000 061 21255.03 452.47 43092.25 48051.26 2021-03-02 00:21:35.000 061 21255.05 452.42 43092.28 48051.24 2021-03-02 00:21:36.000 061 21255.06 452.41 43092.28 48051.35 2021-03-02 00:21:37.000 061 21255.06 452.41 43092.26 48051.19 2021-03-02 00:21:38.000 061 21255.02 452.40 43092.23 48051.23 2021-03-02 00:21:39.000 061 21254.99 452.40 43092.21 48051.22 2021-03-02 00:21:40.000 061 21254.99 452.40 43092.23 48051.12 2021-03-02 00:21:41.000 061 21254.96 452.40 43092.22 48051.22 2021-03-02 00:21:42.000 061 21254.95 452.40 43092.24 48051.19 2021-03-02 00:21:43.000 061 21254.96 452.38 43092.25 48051.11 2021-03-02 00:21:44.000 061 21254.96 452.38 43092.25 48051.22 2021-03-02 00:21:45.000 061 21254.94 452.40 43092.24 48051.20 2021-03-02 00:21:46.000 061 21254.96 452.42 43092.26 48051.20 2021-03-02 00:21:47.000 061 21254.97 452.39 43092.26 48051.18 2021-03-02 00:21:48.000 061 21254.95 452.37 43092.24 48051.18 2021-03-02 00:21:49.000 061 21254.91 452.38 43092.24 48051.22 2021-03-02 00:21:50.000 061 21254.91 452.36 43092.24 48051.11 2021-03-02 00:21:51.000 061 21254.90 452.39 43092.21 48051.11 2021-03-02 00:21:52.000 061 21254.91 452.38 43092.22 48051.07 2021-03-02 00:21:53.000 061 21254.89 452.39 43092.21 48051.11 2021-03-02 00:21:54.000 061 21254.86 452.40 43092.20 48051.16 2021-03-02 00:21:55.000 061 21254.85 452.42 43092.22 48051.18 2021-03-02 00:21:56.000 061 21254.85 452.40 43092.24 48051.06 2021-03-02 00:21:57.000 061 21254.85 452.40 43092.23 48051.11 2021-03-02 00:21:58.000 061 21254.85 452.39 43092.20 48051.16 2021-03-02 00:21:59.000 061 21254.82 452.39 43092.18 48051.07 2021-03-02 00:22:00.000 061 21254.82 452.39 43092.15 48051.08 2021-03-02 00:22:01.000 061 21254.83 452.40 43092.15 48051.15 2021-03-02 00:22:02.000 061 21254.85 452.40 43092.19 48051.07 2021-03-02 00:22:03.000 061 21254.83 452.43 43092.18 48051.15 2021-03-02 00:22:04.000 061 21254.84 452.47 43092.17 48051.13 2021-03-02 00:22:05.000 061 21254.83 452.47 43092.19 48051.07 2021-03-02 00:22:06.000 061 21254.83 452.47 43092.20 48051.08 2021-03-02 00:22:07.000 061 21254.82 452.46 43092.15 48050.97 2021-03-02 00:22:08.000 061 21254.84 452.47 43092.15 48051.20 2021-03-02 00:22:09.000 061 21254.82 452.47 43092.18 48050.98 2021-03-02 00:22:10.000 061 21254.83 452.45 43092.17 48050.93 2021-03-02 00:22:11.000 061 21254.80 452.46 43092.15 48051.07 2021-03-02 00:22:12.000 061 21254.80 452.45 43092.19 48050.98 2021-03-02 00:22:13.000 061 21254.80 452.46 43092.19 48051.21 2021-03-02 00:22:14.000 061 21254.76 452.48 43092.17 48051.07 2021-03-02 00:22:15.000 061 21254.76 452.46 43092.17 48051.04 2021-03-02 00:22:16.000 061 21254.76 452.45 43092.16 48051.15 2021-03-02 00:22:17.000 061 21254.75 452.46 43092.17 48050.99 2021-03-02 00:22:18.000 061 21254.77 452.42 43092.22 48051.10 2021-03-02 00:22:19.000 061 21254.81 452.40 43092.20 48051.03 2021-03-02 00:22:20.000 061 21254.80 452.39 43092.21 48050.89 2021-03-02 00:22:21.000 061 21254.82 452.39 43092.23 48051.02 2021-03-02 00:22:22.000 061 21254.80 452.40 43092.21 48051.17 2021-03-02 00:22:23.000 061 21254.83 452.38 43092.21 48051.03 2021-03-02 00:22:24.000 061 21254.86 452.37 43092.24 48051.09 2021-03-02 00:22:25.000 061 21254.88 452.36 43092.25 48051.10 2021-03-02 00:22:26.000 061 21254.89 452.34 43092.27 48051.05 2021-03-02 00:22:27.000 061 21254.89 452.34 43092.26 48051.09 2021-03-02 00:22:28.000 061 21254.90 452.36 43092.24 48051.17 2021-03-02 00:22:29.000 061 21254.86 452.36 43092.27 48051.17 2021-03-02 00:22:30.000 061 21254.91 452.36 43092.27 48051.03 2021-03-02 00:22:31.000 061 21254.88 452.37 43092.26 48051.25 2021-03-02 00:22:32.000 061 21254.90 452.32 43092.29 48051.23 2021-03-02 00:22:33.000 061 21254.92 452.31 43092.27 48051.12 2021-03-02 00:22:34.000 061 21254.91 452.32 43092.26 48051.13 2021-03-02 00:22:35.000 061 21254.89 452.31 43092.27 48051.17 2021-03-02 00:22:36.000 061 21254.89 452.30 43092.28 48051.23 2021-03-02 00:22:37.000 061 21254.89 452.30 43092.27 48051.12 2021-03-02 00:22:38.000 061 21254.92 452.30 43092.28 48051.30 2021-03-02 00:22:39.000 061 21254.88 452.30 43092.26 48051.17 2021-03-02 00:22:40.000 061 21254.92 452.27 43092.25 48051.10 2021-03-02 00:22:41.000 061 21254.89 452.27 43092.25 48051.13 2021-03-02 00:22:42.000 061 21254.88 452.27 43092.25 48051.32 2021-03-02 00:22:43.000 061 21254.90 452.24 43092.28 48051.16 2021-03-02 00:22:44.000 061 21254.92 452.25 43092.31 48051.14 2021-03-02 00:22:45.000 061 21254.90 452.25 43092.28 48051.22 2021-03-02 00:22:46.000 061 21254.90 452.25 43092.28 48051.23 2021-03-02 00:22:47.000 061 21254.90 452.28 43092.27 48051.13 2021-03-02 00:22:48.000 061 21254.92 452.26 43092.28 48051.39 2021-03-02 00:22:49.000 061 21254.94 452.24 43092.27 48051.26 2021-03-02 00:22:50.000 061 21254.92 452.24 43092.28 48051.04 2021-03-02 00:22:51.000 061 21254.93 452.22 43092.29 48051.20 2021-03-02 00:22:52.000 061 21254.93 452.26 43092.29 48051.24 2021-03-02 00:22:53.000 061 21254.91 452.30 43092.25 48051.13 2021-03-02 00:22:54.000 061 21254.92 452.32 43092.24 48051.09 2021-03-02 00:22:55.000 061 21254.88 452.35 43092.23 48051.18 2021-03-02 00:22:56.000 061 21254.84 452.34 43092.22 48051.11 2021-03-02 00:22:57.000 061 21254.81 452.34 43092.21 48051.09 2021-03-02 00:22:58.000 061 21254.82 452.35 43092.20 48051.04 2021-03-02 00:22:59.000 061 21254.84 452.34 43092.21 48051.19 2021-03-02 00:23:00.000 061 21254.84 452.36 43092.18 48051.15 2021-03-02 00:23:01.000 061 21254.85 452.37 43092.21 48051.03 2021-03-02 00:23:02.000 061 21254.88 452.38 43092.20 48051.08 2021-03-02 00:23:03.000 061 21254.86 452.37 43092.18 48051.11 2021-03-02 00:23:04.000 061 21254.85 452.37 43092.18 48051.05 2021-03-02 00:23:05.000 061 21254.84 452.39 43092.19 48051.04 2021-03-02 00:23:06.000 061 21254.79 452.38 43092.19 48051.08 2021-03-02 00:23:07.000 061 21254.80 452.37 43092.20 48051.06 2021-03-02 00:23:08.000 061 21254.83 452.38 43092.18 48051.10 2021-03-02 00:23:09.000 061 21254.83 452.38 43092.21 48051.05 2021-03-02 00:23:10.000 061 21254.83 452.38 43092.19 48051.10 2021-03-02 00:23:11.000 061 21254.78 452.40 43092.15 48051.04 2021-03-02 00:23:12.000 061 21254.79 452.39 43092.19 48051.03 2021-03-02 00:23:13.000 061 21254.75 452.41 43092.20 48051.10 2021-03-02 00:23:14.000 061 21254.74 452.41 43092.19 48051.09 2021-03-02 00:23:15.000 061 21254.74 452.39 43092.19 48051.03 2021-03-02 00:23:16.000 061 21254.76 452.36 43092.21 48051.07 2021-03-02 00:23:17.000 061 21254.77 452.36 43092.23 48050.98 2021-03-02 00:23:18.000 061 21254.77 452.37 43092.22 48051.11 2021-03-02 00:23:19.000 061 21254.78 452.36 43092.24 48051.08 2021-03-02 00:23:20.000 061 21254.71 452.35 43092.27 48051.09 2021-03-02 00:23:21.000 061 21254.71 452.33 43092.27 48051.02 2021-03-02 00:23:22.000 061 21254.74 452.30 43092.24 48051.05 2021-03-02 00:23:23.000 061 21254.75 452.28 43092.27 48051.09 2021-03-02 00:23:24.000 061 21254.73 452.27 43092.29 48051.08 2021-03-02 00:23:25.000 061 21254.74 452.28 43092.29 48051.16 2021-03-02 00:23:26.000 061 21254.74 452.28 43092.32 48051.12 2021-03-02 00:23:27.000 061 21254.71 452.29 43092.33 48051.12 2021-03-02 00:23:28.000 061 21254.74 452.27 43092.32 48051.18 2021-03-02 00:23:29.000 061 21254.71 452.26 43092.34 48051.16 2021-03-02 00:23:30.000 061 21254.73 452.26 43092.35 48051.21 2021-03-02 00:23:31.000 061 21254.71 452.28 43092.33 48051.12 2021-03-02 00:23:32.000 061 21254.71 452.28 43092.34 48051.13 2021-03-02 00:23:33.000 061 21254.71 452.30 43092.35 48051.09 2021-03-02 00:23:34.000 061 21254.69 452.29 43092.34 48051.09 2021-03-02 00:23:35.000 061 21254.69 452.33 43092.32 48051.12 2021-03-02 00:23:36.000 061 21254.65 452.34 43092.31 48051.11 2021-03-02 00:23:37.000 061 21254.68 452.37 43092.29 48051.16 2021-03-02 00:23:38.000 061 21254.64 452.35 43092.29 48051.04 2021-03-02 00:23:39.000 061 21254.62 452.36 43092.29 48051.14 2021-03-02 00:23:40.000 061 21254.60 452.39 43092.28 48051.02 2021-03-02 00:23:41.000 061 21254.59 452.36 43092.28 48051.02 2021-03-02 00:23:42.000 061 21254.58 452.35 43092.26 48051.22 2021-03-02 00:23:43.000 061 21254.55 452.35 43092.28 48050.91 2021-03-02 00:23:44.000 061 21254.56 452.38 43092.28 48051.03 2021-03-02 00:23:45.000 061 21254.55 452.38 43092.29 48050.99 2021-03-02 00:23:46.000 061 21254.53 452.36 43092.28 48050.96 2021-03-02 00:23:47.000 061 21254.51 452.37 43092.26 48051.04 2021-03-02 00:23:48.000 061 21254.52 452.39 43092.29 48050.98 2021-03-02 00:23:49.000 061 21254.52 452.41 43092.29 48051.09 2021-03-02 00:23:50.000 061 21254.51 452.41 43092.27 48051.01 2021-03-02 00:23:51.000 061 21254.52 452.38 43092.26 48051.05 2021-03-02 00:23:52.000 061 21254.47 452.41 43092.24 48051.08 2021-03-02 00:23:53.000 061 21254.49 452.40 43092.23 48051.00 2021-03-02 00:23:54.000 061 21254.47 452.42 43092.25 48051.04 2021-03-02 00:23:55.000 061 21254.43 452.47 43092.24 48050.98 2021-03-02 00:23:56.000 061 21254.43 452.47 43092.24 48050.96 2021-03-02 00:23:57.000 061 21254.47 452.46 43092.25 48050.90 2021-03-02 00:23:58.000 061 21254.46 452.49 43092.26 48051.15 2021-03-02 00:23:59.000 061 21254.47 452.50 43092.22 48050.88 2021-03-02 00:24:00.000 061 21254.48 452.48 43092.23 48050.88 2021-03-02 00:24:01.000 061 21254.44 452.45 43092.21 48050.96 2021-03-02 00:24:02.000 061 21254.42 452.48 43092.25 48050.90 2021-03-02 00:24:03.000 061 21254.41 452.49 43092.26 48051.00 2021-03-02 00:24:04.000 061 21254.43 452.49 43092.24 48050.97 2021-03-02 00:24:05.000 061 21254.42 452.48 43092.19 48050.93 2021-03-02 00:24:06.000 061 21254.44 452.45 43092.22 48050.95 2021-03-02 00:24:07.000 061 21254.48 452.45 43092.22 48050.95 2021-03-02 00:24:08.000 061 21254.45 452.46 43092.22 48050.89 2021-03-02 00:24:09.000 061 21254.43 452.46 43092.24 48051.05 2021-03-02 00:24:10.000 061 21254.45 452.44 43092.23 48051.05 2021-03-02 00:24:11.000 061 21254.48 452.46 43092.22 48050.84 2021-03-02 00:24:12.000 061 21254.48 452.47 43092.22 48051.04 2021-03-02 00:24:13.000 061 21254.50 452.44 43092.26 48050.88 2021-03-02 00:24:14.000 061 21254.47 452.46 43092.23 48051.04 2021-03-02 00:24:15.000 061 21254.47 452.46 43092.22 48051.09 2021-03-02 00:24:16.000 061 21254.48 452.46 43092.27 48051.05 2021-03-02 00:24:17.000 061 21254.46 452.47 43092.26 48051.05 2021-03-02 00:24:18.000 061 21254.45 452.46 43092.24 48051.02 2021-03-02 00:24:19.000 061 21254.43 452.46 43092.22 48051.01 2021-03-02 00:24:20.000 061 21254.47 452.46 43092.23 48050.88 2021-03-02 00:24:21.000 061 21254.46 452.46 43092.26 48050.92 2021-03-02 00:24:22.000 061 21254.45 452.48 43092.24 48051.03 2021-03-02 00:24:23.000 061 21254.47 452.46 43092.26 48050.89 2021-03-02 00:24:24.000 061 21254.45 452.45 43092.26 48050.98 2021-03-02 00:24:25.000 061 21254.44 452.48 43092.28 48051.10 2021-03-02 00:24:26.000 061 21254.47 452.47 43092.27 48050.89 2021-03-02 00:24:27.000 061 21254.48 452.46 43092.24 48050.92 2021-03-02 00:24:28.000 061 21254.52 452.44 43092.24 48050.98 2021-03-02 00:24:29.000 061 21254.51 452.44 43092.25 48051.04 2021-03-02 00:24:30.000 061 21254.48 452.46 43092.23 48050.98 2021-03-02 00:24:31.000 061 21254.48 452.47 43092.23 48050.91 2021-03-02 00:24:32.000 061 21254.53 452.47 43092.23 48050.99 2021-03-02 00:24:33.000 061 21254.52 452.47 43092.27 48050.97 2021-03-02 00:24:34.000 061 21254.50 452.51 43092.23 48050.99 2021-03-02 00:24:35.000 061 21254.49 452.49 43092.22 48050.99 2021-03-02 00:24:36.000 061 21254.50 452.47 43092.23 48050.92 2021-03-02 00:24:37.000 061 21254.48 452.48 43092.22 48050.95 2021-03-02 00:24:38.000 061 21254.46 452.46 43092.20 48050.91 2021-03-02 00:24:39.000 061 21254.46 452.42 43092.23 48050.85 2021-03-02 00:24:40.000 061 21254.48 452.41 43092.24 48051.08 2021-03-02 00:24:41.000 061 21254.49 452.42 43092.23 48051.00 2021-03-02 00:24:42.000 061 21254.44 452.43 43092.24 48050.92 2021-03-02 00:24:43.000 061 21254.44 452.42 43092.30 48051.01 2021-03-02 00:24:44.000 061 21254.47 452.44 43092.29 48051.04 2021-03-02 00:24:45.000 061 21254.45 452.43 43092.27 48050.99 2021-03-02 00:24:46.000 061 21254.41 452.44 43092.25 48050.99 2021-03-02 00:24:47.000 061 21254.43 452.41 43092.25 48051.00 2021-03-02 00:24:48.000 061 21254.44 452.43 43092.25 48050.89 2021-03-02 00:24:49.000 061 21254.42 452.46 43092.23 48050.94 2021-03-02 00:24:50.000 061 21254.39 452.45 43092.24 48050.88 2021-03-02 00:24:51.000 061 21254.39 452.42 43092.23 48050.92 2021-03-02 00:24:52.000 061 21254.37 452.42 43092.22 48050.90 2021-03-02 00:24:53.000 061 21254.39 452.42 43092.26 48050.85 2021-03-02 00:24:54.000 061 21254.40 452.41 43092.26 48050.99 2021-03-02 00:24:55.000 061 21254.36 452.41 43092.24 48050.96 2021-03-02 00:24:56.000 061 21254.34 452.39 43092.21 48050.99 2021-03-02 00:24:57.000 061 21254.37 452.37 43092.24 48050.95 2021-03-02 00:24:58.000 061 21254.39 452.37 43092.25 48050.89 2021-03-02 00:24:59.000 061 21254.35 452.38 43092.24 48050.94 2021-03-02 00:25:00.000 061 21254.37 452.36 43092.26 48050.87 2021-03-02 00:25:01.000 061 21254.39 452.36 43092.27 48050.88 2021-03-02 00:25:02.000 061 21254.37 452.37 43092.25 48050.88 2021-03-02 00:25:03.000 061 21254.37 452.36 43092.30 48050.92 2021-03-02 00:25:04.000 061 21254.37 452.35 43092.32 48050.95 2021-03-02 00:25:05.000 061 21254.34 452.36 43092.29 48050.86 2021-03-02 00:25:06.000 061 21254.37 452.36 43092.29 48051.00 2021-03-02 00:25:07.000 061 21254.37 452.34 43092.29 48050.92 2021-03-02 00:25:08.000 061 21254.34 452.36 43092.29 48050.95 2021-03-02 00:25:09.000 061 21254.32 452.34 43092.32 48050.96 2021-03-02 00:25:10.000 061 21254.37 452.34 43092.31 48050.96 2021-03-02 00:25:11.000 061 21254.38 452.34 43092.30 48051.00 2021-03-02 00:25:12.000 061 21254.36 452.33 43092.29 48050.91 2021-03-02 00:25:13.000 061 21254.36 452.30 43092.30 48050.97 2021-03-02 00:25:14.000 061 21254.40 452.29 43092.32 48051.06 2021-03-02 00:25:15.000 061 21254.41 452.31 43092.34 48050.99 2021-03-02 00:25:16.000 061 21254.42 452.27 43092.33 48050.96 2021-03-02 00:25:17.000 061 21254.43 452.28 43092.31 48051.00 2021-03-02 00:25:18.000 061 21254.45 452.27 43092.33 48051.04 2021-03-02 00:25:19.000 061 21254.48 452.24 43092.35 48051.02 2021-03-02 00:25:20.000 061 21254.46 452.21 43092.36 48051.05 2021-03-02 00:25:21.000 061 21254.48 452.19 43092.36 48051.03 2021-03-02 00:25:22.000 061 21254.49 452.18 43092.39 48051.10 2021-03-02 00:25:23.000 061 21254.49 452.15 43092.38 48051.09 2021-03-02 00:25:24.000 061 21254.51 452.15 43092.37 48051.00 2021-03-02 00:25:25.000 061 21254.54 452.13 43092.37 48051.08 2021-03-02 00:25:26.000 061 21254.51 452.13 43092.37 48051.05 2021-03-02 00:25:27.000 061 21254.51 452.13 43092.40 48051.07 2021-03-02 00:25:28.000 061 21254.52 452.12 43092.41 48051.21 2021-03-02 00:25:29.000 061 21254.51 452.13 43092.38 48051.02 2021-03-02 00:25:30.000 061 21254.49 452.11 43092.38 48051.19 2021-03-02 00:25:31.000 061 21254.54 452.10 43092.39 48051.13 2021-03-02 00:25:32.000 061 21254.54 452.10 43092.40 48051.17 2021-03-02 00:25:33.000 061 21254.50 452.13 43092.39 48051.20 2021-03-02 00:25:34.000 061 21254.53 452.13 43092.37 48051.15 2021-03-02 00:25:35.000 061 21254.56 452.10 43092.36 48051.18 2021-03-02 00:25:36.000 061 21254.55 452.11 43092.37 48051.08 2021-03-02 00:25:37.000 061 21254.56 452.08 43092.38 48051.10 2021-03-02 00:25:38.000 061 21254.57 452.07 43092.38 48051.10 2021-03-02 00:25:39.000 061 21254.58 452.05 43092.40 48051.19 2021-03-02 00:25:40.000 061 21254.56 452.05 43092.36 48051.13 2021-03-02 00:25:41.000 061 21254.56 452.04 43092.35 48051.05 2021-03-02 00:25:42.000 061 21254.56 452.02 43092.36 48051.09 2021-03-02 00:25:43.000 061 21254.57 452.02 43092.38 48051.16 2021-03-02 00:25:44.000 061 21254.55 452.01 43092.35 48051.18 2021-03-02 00:25:45.000 061 21254.54 451.98 43092.36 48051.08 2021-03-02 00:25:46.000 061 21254.54 451.98 43092.34 48051.11 2021-03-02 00:25:47.000 061 21254.53 451.97 43092.36 48051.18 2021-03-02 00:25:48.000 061 21254.56 451.94 43092.37 48051.14 2021-03-02 00:25:49.000 061 21254.57 451.92 43092.38 48051.15 2021-03-02 00:25:50.000 061 21254.56 451.90 43092.34 48051.19 2021-03-02 00:25:51.000 061 21254.54 451.89 43092.34 48051.08 2021-03-02 00:25:52.000 061 21254.55 451.87 43092.36 48051.16 2021-03-02 00:25:53.000 061 21254.56 451.88 43092.36 48051.06 2021-03-02 00:25:54.000 061 21254.55 451.85 43092.39 48051.10 2021-03-02 00:25:55.000 061 21254.57 451.85 43092.41 48051.12 2021-03-02 00:25:56.000 061 21254.59 451.84 43092.40 48051.11 2021-03-02 00:25:57.000 061 21254.57 451.83 43092.41 48051.09 2021-03-02 00:25:58.000 061 21254.59 451.83 43092.43 48051.07 2021-03-02 00:25:59.000 061 21254.56 451.83 43092.38 48051.11 2021-03-02 00:26:00.000 061 21254.55 451.81 43092.38 48051.10 2021-03-02 00:26:01.000 061 21254.58 451.81 43092.38 48051.12 2021-03-02 00:26:02.000 061 21254.56 451.81 43092.40 48051.14 2021-03-02 00:26:03.000 061 21254.57 451.78 43092.37 48051.06 2021-03-02 00:26:04.000 061 21254.55 451.80 43092.37 48051.04 2021-03-02 00:26:05.000 061 21254.53 451.80 43092.37 48051.03 2021-03-02 00:26:06.000 061 21254.53 451.80 43092.38 48051.05 2021-03-02 00:26:07.000 061 21254.53 451.79 43092.34 48051.09 2021-03-02 00:26:08.000 061 21254.57 451.78 43092.35 48051.06 2021-03-02 00:26:09.000 061 21254.56 451.78 43092.35 48051.11 2021-03-02 00:26:10.000 061 21254.53 451.76 43092.35 48051.07 2021-03-02 00:26:11.000 061 21254.55 451.71 43092.35 48051.07 2021-03-02 00:26:12.000 061 21254.57 451.70 43092.37 48051.19 2021-03-02 00:26:13.000 061 21254.54 451.72 43092.37 48051.01 2021-03-02 00:26:14.000 061 21254.53 451.72 43092.38 48051.13 2021-03-02 00:26:15.000 061 21254.56 451.70 43092.36 48051.02 2021-03-02 00:26:16.000 061 21254.56 451.67 43092.38 48051.04 2021-03-02 00:26:17.000 061 21254.55 451.68 43092.39 48051.08 2021-03-02 00:26:18.000 061 21254.52 451.67 43092.40 48051.17 2021-03-02 00:26:19.000 061 21254.55 451.65 43092.41 48051.09 2021-03-02 00:26:20.000 061 21254.57 451.63 43092.41 48051.08 2021-03-02 00:26:21.000 061 21254.56 451.63 43092.38 48051.16 2021-03-02 00:26:22.000 061 21254.57 451.63 43092.39 48051.06 2021-03-02 00:26:23.000 061 21254.56 451.62 43092.42 48051.09 2021-03-02 00:26:24.000 061 21254.53 451.62 43092.37 48051.15 2021-03-02 00:26:25.000 061 21254.55 451.59 43092.38 48051.17 2021-03-02 00:26:26.000 061 21254.53 451.58 43092.40 48051.18 2021-03-02 00:26:27.000 061 21254.52 451.57 43092.42 48051.03 2021-03-02 00:26:28.000 061 21254.55 451.56 43092.42 48051.11 2021-03-02 00:26:29.000 061 21254.51 451.55 43092.42 48051.11 2021-03-02 00:26:30.000 061 21254.54 451.52 43092.43 48051.02 2021-03-02 00:26:31.000 061 21254.54 451.49 43092.43 48051.13 2021-03-02 00:26:32.000 061 21254.50 451.50 43092.42 48051.12 2021-03-02 00:26:33.000 061 21254.51 451.49 43092.41 48051.13 2021-03-02 00:26:34.000 061 21254.50 451.47 43092.44 48051.13 2021-03-02 00:26:35.000 061 21254.53 451.44 43092.43 48051.12 2021-03-02 00:26:36.000 061 21254.54 451.43 43092.43 48051.08 2021-03-02 00:26:37.000 061 21254.46 451.46 43092.41 48051.06 2021-03-02 00:26:38.000 061 21254.50 451.45 43092.41 48051.08 2021-03-02 00:26:39.000 061 21254.53 451.42 43092.42 48051.06 2021-03-02 00:26:40.000 061 21254.52 451.41 43092.43 48051.05 2021-03-02 00:26:41.000 061 21254.51 451.41 43092.40 48051.13 2021-03-02 00:26:42.000 061 21254.53 451.41 43092.39 48051.10 2021-03-02 00:26:43.000 061 21254.51 451.41 43092.42 48051.19 2021-03-02 00:26:44.000 061 21254.49 451.40 43092.42 48051.11 2021-03-02 00:26:45.000 061 21254.53 451.38 43092.43 48051.09 2021-03-02 00:26:46.000 061 21254.53 451.41 43092.41 48051.27 2021-03-02 00:26:47.000 061 21254.50 451.40 43092.40 48051.02 2021-03-02 00:26:48.000 061 21254.50 451.39 43092.40 48051.25 2021-03-02 00:26:49.000 061 21254.50 451.39 43092.41 48051.20 2021-03-02 00:26:50.000 061 21254.48 451.39 43092.40 48051.05 2021-03-02 00:26:51.000 061 21254.52 451.38 43092.40 48051.08 2021-03-02 00:26:52.000 061 21254.55 451.37 43092.43 48051.10 2021-03-02 00:26:53.000 061 21254.53 451.38 43092.42 48051.22 2021-03-02 00:26:54.000 061 21254.51 451.39 43092.46 48051.13 2021-03-02 00:26:55.000 061 21254.50 451.38 43092.43 48051.24 2021-03-02 00:26:56.000 061 21254.52 451.39 43092.43 48051.16 2021-03-02 00:26:57.000 061 21254.51 451.40 43092.40 48051.13 2021-03-02 00:26:58.000 061 21254.54 451.39 43092.43 48051.18 2021-03-02 00:26:59.000 061 21254.56 451.39 43092.44 48051.11 2021-03-02 00:27:00.000 061 21254.53 451.40 43092.44 48051.16 2021-03-02 00:27:01.000 061 21254.52 451.41 43092.40 48051.18 2021-03-02 00:27:02.000 061 21254.49 451.43 43092.39 48051.15 2021-03-02 00:27:03.000 061 21254.48 451.44 43092.40 48051.13 2021-03-02 00:27:04.000 061 21254.50 451.42 43092.41 48051.20 2021-03-02 00:27:05.000 061 21254.52 451.41 43092.42 48051.13 2021-03-02 00:27:06.000 061 21254.51 451.41 43092.39 48051.08 2021-03-02 00:27:07.000 061 21254.49 451.42 43092.36 48051.05 2021-03-02 00:27:08.000 061 21254.50 451.42 43092.36 48051.26 2021-03-02 00:27:09.000 061 21254.54 451.41 43092.39 48051.17 2021-03-02 00:27:10.000 061 21254.51 451.43 43092.42 48051.26 2021-03-02 00:27:11.000 061 21254.48 451.45 43092.41 48051.08 2021-03-02 00:27:12.000 061 21254.44 451.47 43092.39 48051.15 2021-03-02 00:27:13.000 061 21254.45 451.46 43092.36 48051.16 2021-03-02 00:27:14.000 061 21254.45 451.46 43092.36 48051.11 2021-03-02 00:27:15.000 061 21254.49 451.44 43092.37 48051.03 2021-03-02 00:27:16.000 061 21254.50 451.44 43092.40 48051.20 2021-03-02 00:27:17.000 061 21254.50 451.44 43092.39 48051.14 2021-03-02 00:27:18.000 061 21254.48 451.42 43092.38 48051.10 2021-03-02 00:27:19.000 061 21254.49 451.46 43092.38 48051.16 2021-03-02 00:27:20.000 061 21254.51 451.50 43092.40 48051.24 2021-03-02 00:27:21.000 061 21254.49 451.51 43092.42 48051.03 2021-03-02 00:27:22.000 061 21254.47 451.51 43092.42 48051.19 2021-03-02 00:27:23.000 061 21254.46 451.50 43092.44 48051.11 2021-03-02 00:27:24.000 061 21254.47 451.52 43092.43 48051.21 2021-03-02 00:27:25.000 061 21254.48 451.54 43092.41 48051.20 2021-03-02 00:27:26.000 061 21254.44 451.54 43092.39 48050.96 2021-03-02 00:27:27.000 061 21254.45 451.55 43092.41 48051.21 2021-03-02 00:27:28.000 061 21254.45 451.54 43092.44 48051.00 2021-03-02 00:27:29.000 061 21254.45 451.54 43092.41 48051.04 2021-03-02 00:27:30.000 061 21254.43 451.57 43092.41 48051.22 2021-03-02 00:27:31.000 061 21254.42 451.58 43092.39 48050.96 2021-03-02 00:27:32.000 061 21254.43 451.59 43092.40 48051.26 2021-03-02 00:27:33.000 061 21254.43 451.60 43092.39 48051.03 2021-03-02 00:27:34.000 061 21254.41 451.60 43092.38 48051.08 2021-03-02 00:27:35.000 061 21254.42 451.62 43092.36 48051.10 2021-03-02 00:27:36.000 061 21254.45 451.63 43092.37 48051.00 2021-03-02 00:27:37.000 061 21254.45 451.61 43092.42 48051.15 2021-03-02 00:27:38.000 061 21254.44 451.64 43092.38 48051.14 2021-03-02 00:27:39.000 061 21254.43 451.65 43092.41 48051.07 2021-03-02 00:27:40.000 061 21254.41 451.65 43092.39 48051.09 2021-03-02 00:27:41.000 061 21254.44 451.63 43092.35 48051.05 2021-03-02 00:27:42.000 061 21254.42 451.62 43092.35 48050.95 2021-03-02 00:27:43.000 061 21254.42 451.62 43092.33 48051.11 2021-03-02 00:27:44.000 061 21254.45 451.61 43092.36 48051.11 2021-03-02 00:27:45.000 061 21254.44 451.64 43092.39 48051.06 2021-03-02 00:27:46.000 061 21254.43 451.65 43092.33 48051.14 2021-03-02 00:27:47.000 061 21254.43 451.64 43092.35 48051.00 2021-03-02 00:27:48.000 061 21254.43 451.64 43092.39 48051.02 2021-03-02 00:27:49.000 061 21254.41 451.66 43092.35 48051.09 2021-03-02 00:27:50.000 061 21254.40 451.68 43092.34 48051.00 2021-03-02 00:27:51.000 061 21254.42 451.68 43092.35 48051.03 2021-03-02 00:27:52.000 061 21254.44 451.69 43092.33 48051.10 2021-03-02 00:27:53.000 061 21254.44 451.70 43092.33 48051.03 2021-03-02 00:27:54.000 061 21254.43 451.72 43092.31 48051.12 2021-03-02 00:27:55.000 061 21254.45 451.71 43092.37 48051.04 2021-03-02 00:27:56.000 061 21254.42 451.72 43092.36 48051.05 2021-03-02 00:27:57.000 061 21254.41 451.76 43092.35 48051.01 2021-03-02 00:27:58.000 061 21254.42 451.78 43092.36 48051.09 2021-03-02 00:27:59.000 061 21254.45 451.78 43092.31 48051.09 2021-03-02 00:28:00.000 061 21254.45 451.80 43092.33 48051.07 2021-03-02 00:28:01.000 061 21254.43 451.83 43092.35 48051.12 2021-03-02 00:28:02.000 061 21254.43 451.83 43092.32 48050.99 2021-03-02 00:28:03.000 061 21254.44 451.83 43092.31 48051.01 2021-03-02 00:28:04.000 061 21254.44 451.86 43092.34 48050.97 2021-03-02 00:28:05.000 061 21254.43 451.88 43092.32 48050.99 2021-03-02 00:28:06.000 061 21254.42 451.86 43092.33 48051.17 2021-03-02 00:28:07.000 061 21254.44 451.84 43092.31 48051.05 2021-03-02 00:28:08.000 061 21254.43 451.86 43092.29 48051.07 2021-03-02 00:28:09.000 061 21254.46 451.84 43092.32 48051.13 2021-03-02 00:28:10.000 061 21254.44 451.86 43092.30 48051.05 2021-03-02 00:28:11.000 061 21254.43 451.89 43092.31 48050.93 2021-03-02 00:28:12.000 061 21254.43 451.89 43092.32 48051.05 2021-03-02 00:28:13.000 061 21254.44 451.88 43092.28 48050.89 2021-03-02 00:28:14.000 061 21254.42 451.89 43092.27 48050.92 2021-03-02 00:28:15.000 061 21254.41 451.88 43092.30 48051.01 2021-03-02 00:28:16.000 061 21254.40 451.89 43092.32 48051.04 2021-03-02 00:28:17.000 061 21254.42 451.86 43092.29 48050.92 2021-03-02 00:28:18.000 061 21254.42 451.92 43092.28 48051.02 2021-03-02 00:28:19.000 061 21254.42 451.93 43092.28 48050.96 2021-03-02 00:28:20.000 061 21254.44 451.91 43092.30 48051.07 2021-03-02 00:28:21.000 061 21254.43 451.90 43092.31 48051.05 2021-03-02 00:28:22.000 061 21254.41 451.90 43092.29 48050.91 2021-03-02 00:28:23.000 061 21254.44 451.90 43092.32 48051.15 2021-03-02 00:28:24.000 061 21254.44 451.91 43092.34 48051.02 2021-03-02 00:28:25.000 061 21254.44 451.90 43092.35 48051.17 2021-03-02 00:28:26.000 061 21254.46 451.91 43092.35 48051.11 2021-03-02 00:28:27.000 061 21254.46 451.91 43092.34 48051.08 2021-03-02 00:28:28.000 061 21254.42 451.90 43092.34 48051.12 2021-03-02 00:28:29.000 061 21254.42 451.89 43092.34 48051.03 2021-03-02 00:28:30.000 061 21254.43 451.88 43092.35 48050.90 2021-03-02 00:28:31.000 061 21254.43 451.89 43092.35 48050.98 2021-03-02 00:28:32.000 061 21254.43 451.91 43092.31 48051.09 2021-03-02 00:28:33.000 061 21254.44 451.93 43092.26 48051.07 2021-03-02 00:28:34.000 061 21254.44 451.95 43092.28 48050.80 2021-03-02 00:28:35.000 061 21254.43 451.96 43092.29 48050.95 2021-03-02 00:28:36.000 061 21254.38 451.95 43092.27 48051.05 2021-03-02 00:28:37.000 061 21254.39 451.95 43092.23 48050.90 2021-03-02 00:28:38.000 061 21254.38 451.97 43092.21 48050.87 2021-03-02 00:28:39.000 061 21254.40 451.97 43092.23 48050.96 2021-03-02 00:28:40.000 061 21254.38 451.98 43092.23 48050.90 2021-03-02 00:28:41.000 061 21254.35 451.96 43092.23 48050.79 2021-03-02 00:28:42.000 061 21254.36 451.95 43092.23 48051.04 2021-03-02 00:28:43.000 061 21254.37 451.95 43092.21 48050.85 2021-03-02 00:28:44.000 061 21254.41 451.97 43092.20 48050.75 2021-03-02 00:28:45.000 061 21254.37 451.97 43092.20 48050.78 2021-03-02 00:28:46.000 061 21254.38 451.94 43092.19 48050.87 2021-03-02 00:28:47.000 061 21254.40 451.92 43092.23 48050.83 2021-03-02 00:28:48.000 061 21254.38 451.92 43092.20 48050.83 2021-03-02 00:28:49.000 061 21254.39 451.92 43092.21 48050.86 2021-03-02 00:28:50.000 061 21254.36 451.93 43092.22 48050.99 2021-03-02 00:28:51.000 061 21254.35 451.93 43092.21 48051.00 2021-03-02 00:28:52.000 061 21254.36 451.96 43092.17 48050.84 2021-03-02 00:28:53.000 061 21254.37 451.97 43092.21 48050.82 2021-03-02 00:28:54.000 061 21254.36 451.95 43092.23 48050.87 2021-03-02 00:28:55.000 061 21254.36 451.95 43092.21 48050.83 2021-03-02 00:28:56.000 061 21254.38 451.97 43092.21 48050.91 2021-03-02 00:28:57.000 061 21254.40 451.98 43092.22 48050.90 2021-03-02 00:28:58.000 061 21254.40 451.97 43092.24 48050.83 2021-03-02 00:28:59.000 061 21254.43 451.98 43092.25 48050.93 2021-03-02 00:29:00.000 061 21254.42 452.01 43092.25 48050.86 2021-03-02 00:29:01.000 061 21254.43 452.01 43092.25 48050.93 2021-03-02 00:29:02.000 061 21254.44 452.02 43092.25 48050.83 2021-03-02 00:29:03.000 061 21254.46 452.03 43092.23 48050.84 2021-03-02 00:29:04.000 061 21254.46 452.02 43092.22 48050.93 2021-03-02 00:29:05.000 061 21254.45 452.01 43092.22 48050.86 2021-03-02 00:29:06.000 061 21254.48 452.01 43092.20 48050.94 2021-03-02 00:29:07.000 061 21254.48 452.03 43092.22 48050.93 2021-03-02 00:29:08.000 061 21254.48 452.07 43092.23 48050.95 2021-03-02 00:29:09.000 061 21254.49 452.06 43092.22 48050.95 2021-03-02 00:29:10.000 061 21254.52 452.06 43092.21 48050.96 2021-03-02 00:29:11.000 061 21254.53 452.04 43092.16 48051.08 2021-03-02 00:29:12.000 061 21254.53 452.02 43092.17 48050.91 2021-03-02 00:29:13.000 061 21254.50 452.03 43092.19 48050.86 2021-03-02 00:29:14.000 061 21254.52 452.03 43092.18 48050.95 2021-03-02 00:29:15.000 061 21254.52 452.01 43092.17 48050.94 2021-03-02 00:29:16.000 061 21254.51 451.98 43092.18 48050.86 2021-03-02 00:29:17.000 061 21254.51 451.99 43092.19 48051.09 2021-03-02 00:29:18.000 061 21254.53 451.96 43092.17 48050.95 2021-03-02 00:29:19.000 061 21254.54 451.94 43092.18 48050.77 2021-03-02 00:29:20.000 061 21254.54 451.92 43092.17 48050.98 2021-03-02 00:29:21.000 061 21254.54 451.89 43092.17 48050.82 2021-03-02 00:29:22.000 061 21254.54 451.87 43092.20 48051.05 2021-03-02 00:29:23.000 061 21254.56 451.84 43092.22 48051.07 2021-03-02 00:29:24.000 061 21254.55 451.81 43092.19 48051.01 2021-03-02 00:29:25.000 061 21254.54 451.78 43092.20 48050.91 2021-03-02 00:29:26.000 061 21254.53 451.76 43092.23 48051.07 2021-03-02 00:29:27.000 061 21254.52 451.76 43092.21 48051.01 2021-03-02 00:29:28.000 061 21254.55 451.73 43092.20 48050.99 2021-03-02 00:29:29.000 061 21254.55 451.70 43092.22 48051.00 2021-03-02 00:29:30.000 061 21254.58 451.71 43092.22 48051.03 2021-03-02 00:29:31.000 061 21254.56 451.69 43092.22 48050.88 2021-03-02 00:29:32.000 061 21254.56 451.67 43092.21 48051.02 2021-03-02 00:29:33.000 061 21254.56 451.68 43092.21 48051.02 2021-03-02 00:29:34.000 061 21254.57 451.67 43092.21 48050.89 2021-03-02 00:29:35.000 061 21254.57 451.65 43092.20 48050.92 2021-03-02 00:29:36.000 061 21254.59 451.64 43092.21 48051.10 2021-03-02 00:29:37.000 061 21254.60 451.64 43092.20 48051.10 2021-03-02 00:29:38.000 061 21254.60 451.65 43092.20 48050.88 2021-03-02 00:29:39.000 061 21254.63 451.66 43092.19 48051.09 2021-03-02 00:29:40.000 061 21254.64 451.67 43092.17 48050.90 2021-03-02 00:29:41.000 061 21254.64 451.68 43092.18 48051.05 2021-03-02 00:29:42.000 061 21254.67 451.68 43092.18 48051.05 2021-03-02 00:29:43.000 061 21254.69 451.70 43092.17 48050.99 2021-03-02 00:29:44.000 061 21254.71 451.70 43092.13 48051.00 2021-03-02 00:29:45.000 061 21254.73 451.71 43092.11 48051.06 2021-03-02 00:29:46.000 061 21254.76 451.71 43092.09 48051.03 2021-03-02 00:29:47.000 061 21254.76 451.72 43092.11 48051.08 2021-03-02 00:29:48.000 061 21254.78 451.70 43092.09 48051.04 2021-03-02 00:29:49.000 061 21254.81 451.69 43092.11 48051.01 2021-03-02 00:29:50.000 061 21254.83 451.67 43092.11 48051.08 2021-03-02 00:29:51.000 061 21254.80 451.68 43092.08 48051.05 2021-03-02 00:29:52.000 061 21254.81 451.66 43092.11 48050.99 2021-03-02 00:29:53.000 061 21254.81 451.66 43092.10 48051.04 2021-03-02 00:29:54.000 061 21254.82 451.65 43092.10 48051.09 2021-03-02 00:29:55.000 061 21254.84 451.61 43092.11 48051.08 2021-03-02 00:29:56.000 061 21254.84 451.57 43092.10 48051.07 2021-03-02 00:29:57.000 061 21254.81 451.56 43092.11 48051.07 2021-03-02 00:29:58.000 061 21254.78 451.55 43092.11 48051.03 2021-03-02 00:29:59.000 061 21254.77 451.54 43092.13 48051.04 2021-03-02 00:30:00.000 061 21254.76 451.54 43092.12 48051.00 2021-03-02 00:30:01.000 061 21254.80 451.51 43092.13 48051.03 2021-03-02 00:30:02.000 061 21254.80 451.52 43092.11 48051.12 2021-03-02 00:30:03.000 061 21254.80 451.51 43092.09 48051.01 2021-03-02 00:30:04.000 061 21254.78 451.48 43092.11 48050.94 2021-03-02 00:30:05.000 061 21254.79 451.44 43092.14 48051.04 2021-03-02 00:30:06.000 061 21254.79 451.44 43092.11 48050.97 2021-03-02 00:30:07.000 061 21254.80 451.42 43092.16 48051.12 2021-03-02 00:30:08.000 061 21254.80 451.42 43092.18 48050.89 2021-03-02 00:30:09.000 061 21254.75 451.43 43092.18 48050.99 2021-03-02 00:30:10.000 061 21254.77 451.42 43092.15 48050.95 2021-03-02 00:30:11.000 061 21254.74 451.43 43092.16 48051.06 2021-03-02 00:30:12.000 061 21254.77 451.39 43092.16 48050.98 2021-03-02 00:30:13.000 061 21254.76 451.40 43092.13 48050.93 2021-03-02 00:30:14.000 061 21254.74 451.40 43092.15 48050.96 2021-03-02 00:30:15.000 061 21254.76 451.40 43092.21 48051.03 2021-03-02 00:30:16.000 061 21254.75 451.40 43092.20 48050.94 2021-03-02 00:30:17.000 061 21254.74 451.40 43092.18 48051.01 2021-03-02 00:30:18.000 061 21254.74 451.41 43092.18 48051.13 2021-03-02 00:30:19.000 061 21254.76 451.42 43092.19 48051.09 2021-03-02 00:30:20.000 061 21254.76 451.42 43092.17 48051.05 2021-03-02 00:30:21.000 061 21254.76 451.41 43092.15 48051.04 2021-03-02 00:30:22.000 061 21254.78 451.39 43092.16 48050.95 2021-03-02 00:30:23.000 061 21254.77 451.32 43092.18 48050.91 2021-03-02 00:30:24.000 061 21254.78 451.24 43092.23 48051.06 2021-03-02 00:30:25.000 061 21254.81 451.21 43092.25 48051.11 2021-03-02 00:30:26.000 061 21254.82 451.21 43092.29 48051.07 2021-03-02 00:30:27.000 061 21254.83 451.19 43092.32 48051.31 2021-03-02 00:30:28.000 061 21254.83 451.21 43092.36 48051.21 2021-03-02 00:30:29.000 061 21254.82 451.21 43092.39 48051.14 2021-03-02 00:30:30.000 061 21254.83 451.22 43092.40 48051.27 2021-03-02 00:30:31.000 061 21254.82 451.21 43092.41 48051.33 2021-03-02 00:30:32.000 061 21254.82 451.22 43092.41 48051.24 2021-03-02 00:30:33.000 061 21254.80 451.23 43092.38 48051.28 2021-03-02 00:30:34.000 061 21254.78 451.24 43092.37 48051.17 2021-03-02 00:30:35.000 061 21254.76 451.24 43092.37 48051.27 2021-03-02 00:30:36.000 061 21254.76 451.21 43092.39 48051.26 2021-03-02 00:30:37.000 061 21254.78 451.22 43092.38 48051.21 2021-03-02 00:30:38.000 061 21254.76 451.22 43092.37 48051.18 2021-03-02 00:30:39.000 061 21254.77 451.22 43092.37 48051.26 2021-03-02 00:30:40.000 061 21254.77 451.21 43092.34 48051.28 2021-03-02 00:30:41.000 061 21254.74 451.21 43092.35 48051.25 2021-03-02 00:30:42.000 061 21254.73 451.22 43092.31 48051.23 2021-03-02 00:30:43.000 061 21254.69 451.17 43092.34 48051.24 2021-03-02 00:30:44.000 061 21254.68 451.15 43092.35 48051.15 2021-03-02 00:30:45.000 061 21254.65 451.15 43092.34 48051.22 2021-03-02 00:30:46.000 061 21254.64 451.14 43092.35 48051.17 2021-03-02 00:30:47.000 061 21254.63 451.14 43092.30 48051.17 2021-03-02 00:30:48.000 061 21254.62 451.13 43092.31 48051.19 2021-03-02 00:30:49.000 061 21254.60 451.09 43092.32 48051.17 2021-03-02 00:30:50.000 061 21254.62 451.06 43092.35 48051.22 2021-03-02 00:30:51.000 061 21254.61 451.08 43092.37 48051.19 2021-03-02 00:30:52.000 061 21254.62 451.05 43092.36 48051.20 2021-03-02 00:30:53.000 061 21254.61 451.03 43092.34 48051.19 2021-03-02 00:30:54.000 061 21254.60 451.01 43092.36 48051.12 2021-03-02 00:30:55.000 061 21254.60 451.00 43092.40 48051.08 2021-03-02 00:30:56.000 061 21254.60 450.99 43092.37 48051.15 2021-03-02 00:30:57.000 061 21254.56 450.99 43092.34 48051.12 2021-03-02 00:30:58.000 061 21254.58 450.95 43092.35 48051.16 2021-03-02 00:30:59.000 061 21254.56 450.96 43092.34 48051.02 2021-03-02 00:31:00.000 061 21254.57 450.97 43092.34 48051.22 2021-03-02 00:31:01.000 061 21254.57 450.96 43092.32 48051.04 2021-03-02 00:31:02.000 061 21254.56 450.98 43092.31 48051.20 2021-03-02 00:31:03.000 061 21254.61 450.95 43092.35 48051.12 2021-03-02 00:31:04.000 061 21254.59 450.95 43092.35 48051.02 2021-03-02 00:31:05.000 061 21254.56 450.99 43092.33 48051.11 2021-03-02 00:31:06.000 061 21254.54 451.04 43092.32 48051.09 2021-03-02 00:31:07.000 061 21254.54 451.08 43092.28 48050.99 2021-03-02 00:31:08.000 061 21254.51 451.11 43092.21 48050.97 2021-03-02 00:31:09.000 061 21254.53 451.11 43092.19 48051.05 2021-03-02 00:31:10.000 061 21254.56 451.11 43092.20 48051.06 2021-03-02 00:31:11.000 061 21254.56 451.11 43092.20 48050.93 2021-03-02 00:31:12.000 061 21254.55 451.12 43092.16 48051.01 2021-03-02 00:31:13.000 061 21254.58 451.09 43092.13 48050.96 2021-03-02 00:31:14.000 061 21254.57 451.09 43092.14 48050.88 2021-03-02 00:31:15.000 061 21254.57 451.06 43092.16 48051.05 2021-03-02 00:31:16.000 061 21254.59 451.05 43092.15 48050.84 2021-03-02 00:31:17.000 061 21254.62 451.09 43092.16 48050.99 2021-03-02 00:31:18.000 061 21254.60 451.09 43092.14 48051.02 2021-03-02 00:31:19.000 061 21254.60 451.08 43092.15 48050.90 2021-03-02 00:31:20.000 061 21254.60 451.07 43092.13 48051.09 2021-03-02 00:31:21.000 061 21254.57 451.06 43092.15 48050.95 2021-03-02 00:31:22.000 061 21254.58 451.04 43092.15 48051.05 2021-03-02 00:31:23.000 061 21254.62 450.99 43092.17 48050.77 2021-03-02 00:31:24.000 061 21254.58 450.98 43092.15 48051.02 2021-03-02 00:31:25.000 061 21254.59 450.97 43092.15 48051.01 2021-03-02 00:31:26.000 061 21254.60 450.95 43092.15 48050.97 2021-03-02 00:31:27.000 061 21254.61 450.94 43092.16 48051.03 2021-03-02 00:31:28.000 061 21254.61 450.94 43092.14 48050.94 2021-03-02 00:31:29.000 061 21254.60 450.91 43092.16 48051.09 2021-03-02 00:31:30.000 061 21254.57 450.85 43092.15 48051.04 2021-03-02 00:31:31.000 061 21254.56 450.85 43092.16 48051.06 2021-03-02 00:31:32.000 061 21254.54 450.84 43092.19 48050.97 2021-03-02 00:31:33.000 061 21254.53 450.84 43092.16 48051.00 2021-03-02 00:31:34.000 061 21254.55 450.81 43092.18 48051.06 2021-03-02 00:31:35.000 061 21254.53 450.81 43092.20 48050.94 2021-03-02 00:31:36.000 061 21254.55 450.82 43092.21 48051.03 2021-03-02 00:31:37.000 061 21254.57 450.79 43092.21 48051.07 2021-03-02 00:31:38.000 061 21254.55 450.78 43092.19 48050.96 2021-03-02 00:31:39.000 061 21254.54 450.79 43092.20 48051.01 2021-03-02 00:31:40.000 061 21254.56 450.77 43092.25 48051.09 2021-03-02 00:31:41.000 061 21254.56 450.76 43092.24 48051.06 2021-03-02 00:31:42.000 061 21254.58 450.77 43092.23 48050.98 2021-03-02 00:31:43.000 061 21254.57 450.75 43092.24 48051.02 2021-03-02 00:31:44.000 061 21254.54 450.73 43092.24 48051.07 2021-03-02 00:31:45.000 061 21254.53 450.73 43092.22 48051.05 2021-03-02 00:31:46.000 061 21254.56 450.74 43092.27 48051.00 2021-03-02 00:31:47.000 061 21254.52 450.77 43092.21 48051.08 2021-03-02 00:31:48.000 061 21254.54 450.75 43092.25 48051.13 2021-03-02 00:31:49.000 061 21254.54 450.75 43092.25 48051.07 2021-03-02 00:31:50.000 061 21254.56 450.78 43092.25 48051.05 2021-03-02 00:31:51.000 061 21254.53 450.78 43092.24 48051.11 2021-03-02 00:31:52.000 061 21254.56 450.77 43092.24 48050.96 2021-03-02 00:31:53.000 061 21254.57 450.77 43092.22 48051.04 2021-03-02 00:31:54.000 061 21254.59 450.79 43092.22 48051.01 2021-03-02 00:31:55.000 061 21254.62 450.81 43092.22 48051.04 2021-03-02 00:31:56.000 061 21254.61 450.82 43092.21 48051.07 2021-03-02 00:31:57.000 061 21254.59 450.81 43092.22 48051.06 2021-03-02 00:31:58.000 061 21254.61 450.82 43092.23 48051.15 2021-03-02 00:31:59.000 061 21254.60 450.83 43092.22 48050.92 2021-03-02 00:32:00.000 061 21254.63 450.85 43092.23 48051.16 2021-03-02 00:32:01.000 061 21254.59 450.84 43092.23 48051.15 2021-03-02 00:32:02.000 061 21254.62 450.84 43092.24 48051.04 2021-03-02 00:32:03.000 061 21254.61 450.86 43092.21 48051.11 2021-03-02 00:32:04.000 061 21254.60 450.88 43092.21 48050.86 2021-03-02 00:32:05.000 061 21254.61 450.88 43092.21 48051.17 2021-03-02 00:32:06.000 061 21254.61 450.88 43092.21 48051.09 2021-03-02 00:32:07.000 061 21254.62 450.86 43092.20 48050.89 2021-03-02 00:32:08.000 061 21254.58 450.87 43092.21 48050.96 2021-03-02 00:32:09.000 061 21254.59 450.87 43092.24 48051.14 2021-03-02 00:32:10.000 061 21254.64 450.86 43092.23 48051.05 2021-03-02 00:32:11.000 061 21254.62 450.88 43092.24 48051.04 2021-03-02 00:32:12.000 061 21254.64 450.89 43092.23 48051.00 2021-03-02 00:32:13.000 061 21254.58 450.90 43092.23 48051.08 2021-03-02 00:32:14.000 061 21254.55 450.89 43092.25 48050.97 2021-03-02 00:32:15.000 061 21254.54 450.90 43092.23 48051.12 2021-03-02 00:32:16.000 061 21254.52 450.92 43092.24 48051.04 2021-03-02 00:32:17.000 061 21254.52 450.92 43092.23 48051.10 2021-03-02 00:32:18.000 061 21254.54 450.92 43092.25 48051.10 2021-03-02 00:32:19.000 061 21254.53 450.92 43092.25 48051.02 2021-03-02 00:32:20.000 061 21254.53 450.93 43092.24 48051.04 2021-03-02 00:32:21.000 061 21254.51 450.93 43092.26 48050.95 2021-03-02 00:32:22.000 061 21254.50 450.92 43092.29 48051.05 2021-03-02 00:32:23.000 061 21254.52 450.93 43092.26 48051.05 2021-03-02 00:32:24.000 061 21254.51 450.96 43092.25 48051.04 2021-03-02 00:32:25.000 061 21254.50 450.96 43092.28 48051.09 2021-03-02 00:32:26.000 061 21254.50 450.97 43092.26 48051.07 2021-03-02 00:32:27.000 061 21254.47 450.98 43092.28 48051.10 2021-03-02 00:32:28.000 061 21254.50 451.01 43092.28 48051.02 2021-03-02 00:32:29.000 061 21254.47 451.03 43092.28 48051.01 2021-03-02 00:32:30.000 061 21254.45 451.02 43092.27 48050.98 2021-03-02 00:32:31.000 061 21254.44 451.02 43092.29 48051.12 2021-03-02 00:32:32.000 061 21254.48 451.04 43092.31 48051.03 2021-03-02 00:32:33.000 061 21254.48 451.07 43092.29 48051.10 2021-03-02 00:32:34.000 061 21254.46 451.07 43092.31 48051.09 2021-03-02 00:32:35.000 061 21254.49 451.09 43092.30 48051.12 2021-03-02 00:32:36.000 061 21254.49 451.09 43092.35 48051.05 2021-03-02 00:32:37.000 061 21254.51 451.10 43092.32 48051.04 2021-03-02 00:32:38.000 061 21254.50 451.08 43092.30 48051.05 2021-03-02 00:32:39.000 061 21254.48 451.09 43092.31 48051.07 2021-03-02 00:32:40.000 061 21254.51 451.08 43092.31 48051.06 2021-03-02 00:32:41.000 061 21254.51 451.06 43092.28 48051.05 2021-03-02 00:32:42.000 061 21254.51 451.06 43092.29 48051.09 2021-03-02 00:32:43.000 061 21254.50 451.07 43092.31 48051.09 2021-03-02 00:32:44.000 061 21254.49 451.05 43092.31 48051.12 2021-03-02 00:32:45.000 061 21254.50 451.01 43092.34 48051.08 2021-03-02 00:32:46.000 061 21254.50 451.00 43092.33 48051.03 2021-03-02 00:32:47.000 061 21254.49 451.00 43092.36 48051.15 2021-03-02 00:32:48.000 061 21254.51 451.00 43092.36 48051.09 2021-03-02 00:32:49.000 061 21254.49 451.00 43092.35 48051.11 2021-03-02 00:32:50.000 061 21254.49 450.96 43092.31 48051.18 2021-03-02 00:32:51.000 061 21254.50 450.97 43092.32 48051.07 2021-03-02 00:32:52.000 061 21254.48 450.94 43092.30 48051.12 2021-03-02 00:32:53.000 061 21254.45 450.92 43092.30 48051.05 2021-03-02 00:32:54.000 061 21254.46 450.88 43092.32 48051.05 2021-03-02 00:32:55.000 061 21254.49 450.83 43092.36 48051.08 2021-03-02 00:32:56.000 061 21254.52 450.79 43092.41 48051.11 2021-03-02 00:32:57.000 061 21254.55 450.79 43092.39 48051.18 2021-03-02 00:32:58.000 061 21254.53 450.77 43092.42 48051.17 2021-03-02 00:32:59.000 061 21254.55 450.76 43092.42 48051.28 2021-03-02 00:33:00.000 061 21254.55 450.76 43092.43 48051.27 2021-03-02 00:33:01.000 061 21254.54 450.76 43092.41 48051.21 2021-03-02 00:33:02.000 061 21254.54 450.76 43092.43 48051.26 2021-03-02 00:33:03.000 061 21254.54 450.75 43092.45 48051.00 2021-03-02 00:33:04.000 061 21254.54 450.78 43092.46 48051.27 2021-03-02 00:33:05.000 061 21254.55 450.77 43092.44 48051.22 2021-03-02 00:33:06.000 061 21254.53 450.78 43092.46 48051.09 2021-03-02 00:33:07.000 061 21254.54 450.78 43092.45 48051.06 2021-03-02 00:33:08.000 061 21254.54 450.80 43092.46 48051.15 2021-03-02 00:33:09.000 061 21254.54 450.80 43092.46 48051.18 2021-03-02 00:33:10.000 061 21254.52 450.79 43092.42 48051.22 2021-03-02 00:33:11.000 061 21254.55 450.78 43092.43 48051.24 2021-03-02 00:33:12.000 061 21254.53 450.79 43092.41 48051.24 2021-03-02 00:33:13.000 061 21254.50 450.84 43092.44 48051.22 2021-03-02 00:33:14.000 061 21254.52 450.86 43092.44 48051.21 2021-03-02 00:33:15.000 061 21254.52 450.87 43092.42 48051.15 2021-03-02 00:33:16.000 061 21254.53 450.84 43092.43 48051.19 2021-03-02 00:33:17.000 061 21254.53 450.87 43092.43 48051.14 2021-03-02 00:33:18.000 061 21254.51 450.89 43092.43 48051.12 2021-03-02 00:33:19.000 061 21254.50 450.92 43092.42 48051.18 2021-03-02 00:33:20.000 061 21254.52 450.93 43092.41 48051.15 2021-03-02 00:33:21.000 061 21254.52 450.90 43092.41 48051.22 2021-03-02 00:33:22.000 061 21254.54 450.88 43092.40 48051.23 2021-03-02 00:33:23.000 061 21254.55 450.88 43092.38 48051.16 2021-03-02 00:33:24.000 061 21254.57 450.88 43092.40 48051.21 2021-03-02 00:33:25.000 061 21254.53 450.87 43092.39 48051.18 2021-03-02 00:33:26.000 061 21254.56 450.87 43092.39 48051.07 2021-03-02 00:33:27.000 061 21254.57 450.88 43092.39 48051.14 2021-03-02 00:33:28.000 061 21254.58 450.88 43092.39 48051.11 2021-03-02 00:33:29.000 061 21254.57 450.91 43092.37 48051.21 2021-03-02 00:33:30.000 061 21254.54 450.98 43092.35 48051.07 2021-03-02 00:33:31.000 061 21254.53 451.03 43092.33 48051.24 2021-03-02 00:33:32.000 061 21254.55 451.05 43092.34 48051.12 2021-03-02 00:33:33.000 061 21254.52 451.04 43092.31 48051.14 2021-03-02 00:33:34.000 061 21254.50 451.02 43092.30 48051.13 2021-03-02 00:33:35.000 061 21254.53 451.02 43092.28 48051.06 2021-03-02 00:33:36.000 061 21254.55 451.02 43092.28 48050.96 2021-03-02 00:33:37.000 061 21254.55 450.99 43092.30 48050.89 2021-03-02 00:33:38.000 061 21254.52 451.00 43092.29 48051.16 2021-03-02 00:33:39.000 061 21254.51 451.01 43092.25 48051.03 2021-03-02 00:33:40.000 061 21254.53 451.01 43092.24 48051.02 2021-03-02 00:33:41.000 061 21254.53 451.02 43092.24 48051.02 2021-03-02 00:33:42.000 061 21254.54 451.02 43092.22 48051.01 2021-03-02 00:33:43.000 061 21254.58 451.02 43092.25 48051.07 2021-03-02 00:33:44.000 061 21254.57 451.03 43092.21 48050.93 2021-03-02 00:33:45.000 061 21254.53 451.02 43092.19 48051.04 2021-03-02 00:33:46.000 061 21254.57 451.03 43092.23 48051.05 2021-03-02 00:33:47.000 061 21254.58 450.99 43092.21 48050.98 2021-03-02 00:33:48.000 061 21254.58 450.99 43092.21 48050.95 2021-03-02 00:33:49.000 061 21254.59 450.97 43092.21 48051.10 2021-03-02 00:33:50.000 061 21254.60 450.95 43092.24 48051.04 2021-03-02 00:33:51.000 061 21254.58 450.95 43092.24 48050.98 2021-03-02 00:33:52.000 061 21254.61 450.97 43092.22 48051.07 2021-03-02 00:33:53.000 061 21254.62 450.98 43092.21 48051.03 2021-03-02 00:33:54.000 061 21254.61 450.97 43092.22 48051.03 2021-03-02 00:33:55.000 061 21254.62 450.93 43092.22 48050.93 2021-03-02 00:33:56.000 061 21254.64 450.91 43092.22 48051.12 2021-03-02 00:33:57.000 061 21254.66 450.90 43092.21 48051.10 2021-03-02 00:33:58.000 061 21254.64 450.90 43092.22 48051.09 2021-03-02 00:33:59.000 061 21254.63 450.89 43092.22 48050.91 2021-03-02 00:34:00.000 061 21254.64 450.88 43092.22 48051.16 2021-03-02 00:34:01.000 061 21254.65 450.85 43092.21 48050.87 2021-03-02 00:34:02.000 061 21254.64 450.83 43092.25 48050.96 2021-03-02 00:34:03.000 061 21254.64 450.84 43092.28 48050.94 2021-03-02 00:34:04.000 061 21254.63 450.86 43092.26 48051.05 2021-03-02 00:34:05.000 061 21254.60 450.86 43092.23 48051.01 2021-03-02 00:34:06.000 061 21254.63 450.81 43092.27 48051.09 2021-03-02 00:34:07.000 061 21254.62 450.82 43092.26 48051.12 2021-03-02 00:34:08.000 061 21254.64 450.79 43092.26 48051.12 2021-03-02 00:34:09.000 061 21254.60 450.82 43092.25 48051.13 2021-03-02 00:34:10.000 061 21254.58 450.82 43092.24 48051.09 2021-03-02 00:34:11.000 061 21254.56 450.82 43092.26 48051.09 2021-03-02 00:34:12.000 061 21254.55 450.83 43092.26 48050.87 2021-03-02 00:34:13.000 061 21254.54 450.81 43092.25 48051.05 2021-03-02 00:34:14.000 061 21254.54 450.82 43092.23 48050.95 2021-03-02 00:34:15.000 061 21254.57 450.79 43092.21 48050.90 2021-03-02 00:34:16.000 061 21254.59 450.75 43092.21 48051.00 2021-03-02 00:34:17.000 061 21254.62 450.67 43092.24 48051.06 2021-03-02 00:34:18.000 061 21254.65 450.60 43092.29 48051.11 2021-03-02 00:34:19.000 061 21254.66 450.60 43092.33 48051.17 2021-03-02 00:34:20.000 061 21254.70 450.59 43092.32 48051.18 2021-03-02 00:34:21.000 061 21254.73 450.58 43092.38 48051.23 2021-03-02 00:34:22.000 061 21254.74 450.55 43092.43 48051.29 2021-03-02 00:34:23.000 061 21254.77 450.54 43092.42 48051.24 2021-03-02 00:34:24.000 061 21254.75 450.51 43092.39 48051.27 2021-03-02 00:34:25.000 061 21254.76 450.53 43092.35 48051.19 2021-03-02 00:34:26.000 061 21254.76 450.53 43092.38 48051.07 2021-03-02 00:34:27.000 061 21254.74 450.53 43092.39 48051.25 2021-03-02 00:34:28.000 061 21254.75 450.54 43092.41 48051.27 2021-03-02 00:34:29.000 061 21254.78 450.53 43092.42 48051.34 2021-03-02 00:34:30.000 061 21254.80 450.51 43092.43 48051.28 2021-03-02 00:34:31.000 061 21254.78 450.51 43092.40 48051.27 2021-03-02 00:34:32.000 061 21254.80 450.51 43092.41 48051.31 2021-03-02 00:34:33.000 061 21254.82 450.48 43092.40 48051.35 2021-03-02 00:34:34.000 061 21254.82 450.48 43092.44 48051.36 2021-03-02 00:34:35.000 061 21254.81 450.49 43092.42 48051.24 2021-03-02 00:34:36.000 061 21254.84 450.46 43092.43 48051.23 2021-03-02 00:34:37.000 061 21254.85 450.45 43092.46 48051.32 2021-03-02 00:34:38.000 061 21254.84 450.44 43092.47 48051.24 2021-03-02 00:34:39.000 061 21254.85 450.41 43092.47 48051.26 2021-03-02 00:34:40.000 061 21254.82 450.40 43092.45 48051.21 2021-03-02 00:34:41.000 061 21254.86 450.38 43092.45 48051.43 2021-03-02 00:34:42.000 061 21254.86 450.37 43092.42 48051.38 2021-03-02 00:34:43.000 061 21254.85 450.36 43092.44 48051.39 2021-03-02 00:34:44.000 061 21254.87 450.34 43092.48 48051.37 2021-03-02 00:34:45.000 061 21254.86 450.32 43092.46 48051.30 2021-03-02 00:34:46.000 061 21254.86 450.33 43092.47 48051.39 2021-03-02 00:34:47.000 061 21254.86 450.30 43092.45 48051.17 2021-03-02 00:34:48.000 061 21254.83 450.28 43092.46 48051.18 2021-03-02 00:34:49.000 061 21254.81 450.29 43092.46 48051.38 2021-03-02 00:34:50.000 061 21254.77 450.37 43092.47 48051.34 2021-03-02 00:34:51.000 061 21254.76 450.41 43092.40 48051.13 2021-03-02 00:34:52.000 061 21254.71 450.45 43092.34 48051.16 2021-03-02 00:34:53.000 061 21254.69 450.48 43092.32 48051.24 2021-03-02 00:34:54.000 061 21254.68 450.46 43092.28 48051.23 2021-03-02 00:34:55.000 061 21254.62 450.45 43092.25 48050.99 2021-03-02 00:34:56.000 061 21254.61 450.43 43092.25 48050.95 2021-03-02 00:34:57.000 061 21254.59 450.42 43092.20 48050.92 2021-03-02 00:34:58.000 061 21254.58 450.42 43092.19 48051.11 2021-03-02 00:34:59.000 061 21254.55 450.40 43092.24 48050.99 2021-03-02 00:35:00.000 061 21254.56 450.41 43092.24 48051.02 2021-03-02 00:35:01.000 061 21254.56 450.39 43092.24 48050.96 2021-03-02 00:35:02.000 061 21254.54 450.38 43092.21 48051.05 2021-03-02 00:35:03.000 061 21254.53 450.38 43092.20 48051.04 2021-03-02 00:35:04.000 061 21254.53 450.37 43092.21 48051.07 2021-03-02 00:35:05.000 061 21254.53 450.36 43092.20 48051.04 2021-03-02 00:35:06.000 061 21254.52 450.37 43092.20 48050.95 2021-03-02 00:35:07.000 061 21254.53 450.35 43092.21 48050.93 2021-03-02 00:35:08.000 061 21254.54 450.34 43092.22 48050.86 2021-03-02 00:35:09.000 061 21254.55 450.34 43092.20 48051.06 2021-03-02 00:35:10.000 061 21254.55 450.32 43092.18 48051.02 2021-03-02 00:35:11.000 061 21254.56 450.31 43092.17 48050.91 2021-03-02 00:35:12.000 061 21254.52 450.33 43092.15 48050.94 2021-03-02 00:35:13.000 061 21254.57 450.32 43092.18 48050.99 2021-03-02 00:35:14.000 061 21254.57 450.33 43092.17 48050.99 2021-03-02 00:35:15.000 061 21254.57 450.33 43092.17 48050.97 2021-03-02 00:35:16.000 061 21254.54 450.34 43092.17 48050.98 2021-03-02 00:35:17.000 061 21254.55 450.35 43092.15 48050.96 2021-03-02 00:35:18.000 061 21254.56 450.35 43092.18 48050.99 2021-03-02 00:35:19.000 061 21254.55 450.34 43092.17 48050.97 2021-03-02 00:35:20.000 061 21254.57 450.36 43092.17 48051.02 2021-03-02 00:35:21.000 061 21254.55 450.41 43092.14 48050.98 2021-03-02 00:35:22.000 061 21254.56 450.40 43092.16 48051.02 2021-03-02 00:35:23.000 061 21254.56 450.41 43092.17 48051.01 2021-03-02 00:35:24.000 061 21254.57 450.42 43092.15 48050.96 2021-03-02 00:35:25.000 061 21254.55 450.43 43092.17 48051.00 2021-03-02 00:35:26.000 061 21254.55 450.45 43092.16 48050.91 2021-03-02 00:35:27.000 061 21254.55 450.47 43092.15 48050.93 2021-03-02 00:35:28.000 061 21254.55 450.45 43092.13 48050.92 2021-03-02 00:35:29.000 061 21254.55 450.44 43092.10 48050.92 2021-03-02 00:35:30.000 061 21254.56 450.42 43092.15 48050.96 2021-03-02 00:35:31.000 061 21254.58 450.41 43092.16 48050.91 2021-03-02 00:35:32.000 061 21254.57 450.40 43092.15 48051.00 2021-03-02 00:35:33.000 061 21254.57 450.39 43092.17 48050.97 2021-03-02 00:35:34.000 061 21254.59 450.38 43092.13 48051.02 2021-03-02 00:35:35.000 061 21254.58 450.37 43092.15 48051.00 2021-03-02 00:35:36.000 061 21254.59 450.33 43092.17 48050.98 2021-03-02 00:35:37.000 061 21254.59 450.31 43092.16 48051.00 2021-03-02 00:35:38.000 061 21254.61 450.31 43092.18 48050.95 2021-03-02 00:35:39.000 061 21254.59 450.30 43092.19 48050.96 2021-03-02 00:35:40.000 061 21254.60 450.28 43092.17 48051.04 2021-03-02 00:35:41.000 061 21254.63 450.29 43092.18 48051.00 2021-03-02 00:35:42.000 061 21254.62 450.25 43092.18 48050.96 2021-03-02 00:35:43.000 061 21254.63 450.24 43092.18 48050.95 2021-03-02 00:35:44.000 061 21254.62 450.23 43092.18 48051.04 2021-03-02 00:35:45.000 061 21254.62 450.23 43092.20 48051.08 2021-03-02 00:35:46.000 061 21254.61 450.22 43092.18 48050.93 2021-03-02 00:35:47.000 061 21254.57 450.21 43092.17 48050.96 2021-03-02 00:35:48.000 061 21254.60 450.19 43092.16 48050.86 2021-03-02 00:35:49.000 061 21254.58 450.18 43092.20 48051.08 2021-03-02 00:35:50.000 061 21254.58 450.17 43092.18 48051.00 2021-03-02 00:35:51.000 061 21254.59 450.17 43092.20 48051.05 2021-03-02 00:35:52.000 061 21254.61 450.11 43092.22 48051.06 2021-03-02 00:35:53.000 061 21254.63 450.03 43092.24 48051.00 2021-03-02 00:35:54.000 061 21254.63 449.96 43092.24 48051.09 2021-03-02 00:35:55.000 061 21254.66 449.93 43092.27 48051.07 2021-03-02 00:35:56.000 061 21254.68 449.93 43092.31 48051.12 2021-03-02 00:35:57.000 061 21254.68 449.91 43092.34 48051.10 2021-03-02 00:35:58.000 061 21254.69 449.91 43092.33 48051.12 2021-03-02 00:35:59.000 061 21254.68 449.87 43092.35 48051.19 2021-03-02 00:36:00.000 061 21254.71 449.82 43092.37 48051.24 2021-03-02 00:36:01.000 061 21254.74 449.82 43092.38 48051.24 2021-03-02 00:36:02.000 061 21254.71 449.80 43092.42 48051.26 2021-03-02 00:36:03.000 061 21254.70 449.79 43092.40 48051.29 2021-03-02 00:36:04.000 061 21254.71 449.80 43092.38 48051.24 2021-03-02 00:36:05.000 061 21254.72 449.80 43092.39 48051.26 2021-03-02 00:36:06.000 061 21254.71 449.80 43092.39 48051.23 2021-03-02 00:36:07.000 061 21254.69 449.78 43092.42 48051.24 2021-03-02 00:36:08.000 061 21254.69 449.80 43092.42 48051.30 2021-03-02 00:36:09.000 061 21254.70 449.82 43092.43 48051.29 2021-03-02 00:36:10.000 061 21254.69 449.82 43092.40 48051.19 2021-03-02 00:36:11.000 061 21254.66 449.85 43092.38 48051.24 2021-03-02 00:36:12.000 061 21254.64 449.90 43092.38 48051.29 2021-03-02 00:36:13.000 061 21254.66 449.88 43092.36 48051.16 2021-03-02 00:36:14.000 061 21254.64 449.91 43092.34 48051.24 2021-03-02 00:36:15.000 061 21254.64 449.91 43092.36 48051.15 2021-03-02 00:36:16.000 061 21254.62 449.93 43092.34 48051.23 2021-03-02 00:36:17.000 061 21254.62 449.93 43092.33 48051.20 2021-03-02 00:36:18.000 061 21254.58 449.93 43092.34 48051.21 2021-03-02 00:36:19.000 061 21254.60 449.92 43092.32 48051.15 2021-03-02 00:36:20.000 061 21254.63 449.96 43092.32 48051.14 2021-03-02 00:36:21.000 061 21254.63 449.98 43092.30 48051.16 2021-03-02 00:36:22.000 061 21254.59 450.00 43092.27 48051.07 2021-03-02 00:36:23.000 061 21254.57 449.99 43092.29 48051.09 2021-03-02 00:36:24.000 061 21254.57 449.98 43092.29 48051.03 2021-03-02 00:36:25.000 061 21254.56 449.99 43092.25 48051.08 2021-03-02 00:36:26.000 061 21254.57 449.99 43092.23 48051.08 2021-03-02 00:36:27.000 061 21254.58 450.00 43092.27 48051.06 2021-03-02 00:36:28.000 061 21254.57 450.00 43092.26 48051.11 2021-03-02 00:36:29.000 061 21254.62 449.96 43092.25 48051.07 2021-03-02 00:36:30.000 061 21254.64 449.94 43092.27 48051.11 2021-03-02 00:36:31.000 061 21254.60 449.98 43092.26 48051.03 2021-03-02 00:36:32.000 061 21254.60 449.99 43092.29 48051.11 2021-03-02 00:36:33.000 061 21254.59 450.02 43092.29 48051.09 2021-03-02 00:36:34.000 061 21254.59 450.02 43092.28 48051.16 2021-03-02 00:36:35.000 061 21254.60 450.03 43092.28 48051.06 2021-03-02 00:36:36.000 061 21254.57 450.04 43092.23 48051.08 2021-03-02 00:36:37.000 061 21254.54 450.05 43092.25 48051.02 2021-03-02 00:36:38.000 061 21254.55 450.05 43092.22 48051.03 2021-03-02 00:36:39.000 061 21254.51 450.06 43092.21 48051.09 2021-03-02 00:36:40.000 061 21254.55 450.07 43092.21 48050.95 2021-03-02 00:36:41.000 061 21254.56 450.09 43092.21 48050.99 2021-03-02 00:36:42.000 061 21254.56 450.10 43092.21 48050.98 2021-03-02 00:36:43.000 061 21254.56 450.11 43092.23 48051.02 2021-03-02 00:36:44.000 061 21254.53 450.12 43092.18 48050.97 2021-03-02 00:36:45.000 061 21254.53 450.16 43092.14 48051.01 2021-03-02 00:36:46.000 061 21254.52 450.18 43092.14 48050.97 2021-03-02 00:36:47.000 061 21254.54 450.19 43092.14 48050.96 2021-03-02 00:36:48.000 061 21254.54 450.17 43092.15 48050.89 2021-03-02 00:36:49.000 061 21254.52 450.18 43092.12 48050.93 2021-03-02 00:36:50.000 061 21254.54 450.17 43092.09 48050.91 2021-03-02 00:36:51.000 061 21254.55 450.15 43092.10 48050.88 2021-03-02 00:36:52.000 061 21254.57 450.16 43092.07 48050.89 2021-03-02 00:36:53.000 061 21254.52 450.15 43092.06 48050.83 2021-03-02 00:36:54.000 061 21254.49 450.15 43092.08 48050.87 2021-03-02 00:36:55.000 061 21254.52 450.15 43092.06 48050.86 2021-03-02 00:36:56.000 061 21254.51 450.13 43092.09 48050.85 2021-03-02 00:36:57.000 061 21254.50 450.15 43092.09 48050.88 2021-03-02 00:36:58.000 061 21254.50 450.15 43092.08 48050.89 2021-03-02 00:36:59.000 061 21254.47 450.13 43092.07 48050.87 2021-03-02 00:37:00.000 061 21254.49 450.11 43092.07 48050.88 2021-03-02 00:37:01.000 061 21254.50 450.07 43092.09 48050.86 2021-03-02 00:37:02.000 061 21254.49 450.08 43092.09 48050.89 2021-03-02 00:37:03.000 061 21254.48 450.06 43092.08 48050.84 2021-03-02 00:37:04.000 061 21254.48 450.06 43092.09 48050.88 2021-03-02 00:37:05.000 061 21254.49 450.06 43092.11 48050.87 2021-03-02 00:37:06.000 061 21254.45 450.04 43092.12 48050.88 2021-03-02 00:37:07.000 061 21254.52 450.00 43092.14 48050.93 2021-03-02 00:37:08.000 061 21254.54 449.97 43092.15 48050.90 2021-03-02 00:37:09.000 061 21254.52 449.94 43092.15 48050.97 2021-03-02 00:37:10.000 061 21254.51 449.95 43092.18 48050.98 2021-03-02 00:37:11.000 061 21254.52 449.86 43092.18 48051.01 2021-03-02 00:37:12.000 061 21254.56 449.74 43092.22 48051.00 2021-03-02 00:37:13.000 061 21254.59 449.68 43092.28 48051.06 2021-03-02 00:37:14.000 061 21254.60 449.66 43092.33 48051.11 2021-03-02 00:37:15.000 061 21254.61 449.62 43092.33 48051.10 2021-03-02 00:37:16.000 061 21254.64 449.62 43092.35 48051.15 2021-03-02 00:37:17.000 061 21254.69 449.59 43092.38 48051.24 2021-03-02 00:37:18.000 061 21254.70 449.57 43092.42 48051.20 2021-03-02 00:37:19.000 061 21254.67 449.63 43092.43 48051.18 2021-03-02 00:37:20.000 061 21254.63 449.69 43092.34 48051.18 2021-03-02 00:37:21.000 061 21254.65 449.70 43092.31 48051.15 2021-03-02 00:37:22.000 061 21254.62 449.72 43092.28 48051.11 2021-03-02 00:37:23.000 061 21254.62 449.73 43092.22 48051.11 2021-03-02 00:37:24.000 061 21254.59 449.73 43092.22 48051.10 2021-03-02 00:37:25.000 061 21254.53 449.73 43092.22 48051.01 2021-03-02 00:37:26.000 061 21254.54 449.74 43092.20 48051.08 2021-03-02 00:37:27.000 061 21254.53 449.72 43092.18 48050.91 2021-03-02 00:37:28.000 061 21254.52 449.72 43092.15 48050.99 2021-03-02 00:37:29.000 061 21254.49 449.72 43092.17 48050.92 2021-03-02 00:37:30.000 061 21254.50 449.70 43092.16 48050.91 2021-03-02 00:37:31.000 061 21254.47 449.68 43092.14 48050.91 2021-03-02 00:37:32.000 061 21254.49 449.64 43092.15 48050.89 2021-03-02 00:37:33.000 061 21254.49 449.61 43092.17 48050.98 2021-03-02 00:37:34.000 061 21254.46 449.63 43092.17 48050.89 2021-03-02 00:37:35.000 061 21254.45 449.61 43092.17 48050.97 2021-03-02 00:37:36.000 061 21254.46 449.61 43092.16 48050.93 2021-03-02 00:37:37.000 061 21254.45 449.62 43092.17 48050.94 2021-03-02 00:37:38.000 061 21254.42 449.62 43092.17 48050.95 2021-03-02 00:37:39.000 061 21254.39 449.63 43092.16 48050.88 2021-03-02 00:37:40.000 061 21254.41 449.63 43092.15 48050.89 2021-03-02 00:37:41.000 061 21254.43 449.61 43092.11 48050.85 2021-03-02 00:37:42.000 061 21254.43 449.60 43092.13 48050.83 2021-03-02 00:37:43.000 061 21254.40 449.59 43092.11 48050.82 2021-03-02 00:37:44.000 061 21254.42 449.54 43092.14 48050.84 2021-03-02 00:37:45.000 061 21254.43 449.45 43092.16 48050.89 2021-03-02 00:37:46.000 061 21254.49 449.30 43092.23 48050.89 2021-03-02 00:37:47.000 061 21254.59 449.21 43092.30 48051.03 2021-03-02 00:37:48.000 061 21254.63 449.15 43092.34 48051.09 2021-03-02 00:37:49.000 061 21254.62 449.13 43092.38 48051.15 2021-03-02 00:37:50.000 061 21254.63 449.11 43092.38 48051.20 2021-03-02 00:37:51.000 061 21254.60 449.07 43092.42 48051.12 2021-03-02 00:37:52.000 061 21254.61 449.03 43092.43 48051.22 2021-03-02 00:37:53.000 061 21254.63 449.02 43092.40 48051.14 2021-03-02 00:37:54.000 061 21254.64 448.99 43092.40 48051.25 2021-03-02 00:37:55.000 061 21254.70 448.89 43092.44 48051.27 2021-03-02 00:37:56.000 061 21254.75 448.81 43092.49 48051.22 2021-03-02 00:37:57.000 061 21254.78 448.75 43092.52 48051.35 2021-03-02 00:37:58.000 061 21254.80 448.71 43092.54 48051.43 2021-03-02 00:37:59.000 061 21254.82 448.71 43092.57 48051.39 2021-03-02 00:38:00.000 061 21254.88 448.69 43092.59 48051.39 2021-03-02 00:38:01.000 061 21254.84 448.70 43092.60 48051.46 2021-03-02 00:38:02.000 061 21254.80 448.74 43092.57 48051.50 2021-03-02 00:38:03.000 061 21254.71 448.81 43092.52 48051.46 2021-03-02 00:38:04.000 061 21254.70 448.86 43092.52 48051.40 2021-03-02 00:38:05.000 061 21254.69 448.84 43092.53 48051.33 2021-03-02 00:38:06.000 061 21254.65 448.85 43092.48 48051.23 2021-03-02 00:38:07.000 061 21254.63 448.84 43092.47 48051.33 2021-03-02 00:38:08.000 061 21254.63 448.87 43092.49 48051.18 2021-03-02 00:38:09.000 061 21254.63 448.90 43092.46 48051.21 2021-03-02 00:38:10.000 061 21254.58 448.89 43092.43 48051.19 2021-03-02 00:38:11.000 061 21254.58 448.92 43092.40 48051.24 2021-03-02 00:38:12.000 061 21254.60 448.93 43092.39 48051.21 2021-03-02 00:38:13.000 061 21254.56 448.96 43092.42 48051.17 2021-03-02 00:38:14.000 061 21254.56 448.94 43092.40 48051.21 2021-03-02 00:38:15.000 061 21254.55 448.95 43092.38 48051.17 2021-03-02 00:38:16.000 061 21254.50 449.00 43092.35 48051.15 2021-03-02 00:38:17.000 061 21254.51 449.01 43092.35 48051.16 2021-03-02 00:38:18.000 061 21254.52 449.03 43092.36 48051.10 2021-03-02 00:38:19.000 061 21254.51 449.07 43092.36 48051.12 2021-03-02 00:38:20.000 061 21254.53 449.09 43092.35 48051.09 2021-03-02 00:38:21.000 061 21254.50 449.12 43092.35 48051.09 2021-03-02 00:38:22.000 061 21254.51 449.13 43092.34 48051.13 2021-03-02 00:38:23.000 061 21254.50 449.14 43092.35 48051.13 2021-03-02 00:38:24.000 061 21254.48 449.16 43092.32 48051.02 2021-03-02 00:38:25.000 061 21254.50 449.21 43092.30 48051.10 2021-03-02 00:38:26.000 061 21254.51 449.23 43092.29 48051.10 2021-03-02 00:38:27.000 061 21254.52 449.24 43092.30 48051.04 2021-03-02 00:38:28.000 061 21254.50 449.24 43092.31 48051.03 2021-03-02 00:38:29.000 061 21254.51 449.24 43092.28 48051.07 2021-03-02 00:38:30.000 061 21254.49 449.24 43092.28 48051.08 2021-03-02 00:38:31.000 061 21254.48 449.27 43092.27 48051.03 2021-03-02 00:38:32.000 061 21254.46 449.29 43092.25 48051.04 2021-03-02 00:38:33.000 061 21254.46 449.34 43092.23 48050.98 2021-03-02 00:38:34.000 061 21254.47 449.35 43092.23 48051.03 2021-03-02 00:38:35.000 061 21254.45 449.33 43092.22 48050.91 2021-03-02 00:38:36.000 061 21254.42 449.33 43092.18 48050.94 2021-03-02 00:38:37.000 061 21254.43 449.32 43092.19 48050.89 2021-03-02 00:38:38.000 061 21254.42 449.30 43092.19 48050.88 2021-03-02 00:38:39.000 061 21254.41 449.29 43092.16 48050.93 2021-03-02 00:38:40.000 061 21254.41 449.27 43092.15 48050.90 2021-03-02 00:38:41.000 061 21254.47 449.24 43092.17 48050.98 2021-03-02 00:38:42.000 061 21254.47 449.23 43092.19 48050.95 2021-03-02 00:38:43.000 061 21254.45 449.21 43092.16 48050.99 2021-03-02 00:38:44.000 061 21254.47 449.16 43092.18 48050.92 2021-03-02 00:38:45.000 061 21254.50 449.16 43092.21 48050.91 2021-03-02 00:38:46.000 061 21254.48 449.15 43092.21 48050.93 2021-03-02 00:38:47.000 061 21254.46 449.14 43092.23 48050.90 2021-03-02 00:38:48.000 061 21254.44 449.14 43092.22 48050.92 2021-03-02 00:38:49.000 061 21254.43 449.14 43092.21 48050.91 2021-03-02 00:38:50.000 061 21254.47 449.09 43092.20 48050.94 2021-03-02 00:38:51.000 061 21254.48 449.08 43092.17 48051.00 2021-03-02 00:38:52.000 061 21254.50 449.05 43092.20 48050.92 2021-03-02 00:38:53.000 061 21254.49 449.06 43092.20 48051.04 2021-03-02 00:38:54.000 061 21254.49 449.03 43092.22 48051.00 2021-03-02 00:38:55.000 061 21254.48 449.01 43092.20 48051.00 2021-03-02 00:38:56.000 061 21254.46 449.00 43092.20 48051.04 2021-03-02 00:38:57.000 061 21254.45 448.97 43092.21 48050.97 2021-03-02 00:38:58.000 061 21254.45 448.97 43092.24 48050.93 2021-03-02 00:38:59.000 061 21254.47 448.93 43092.27 48051.01 2021-03-02 00:39:00.000 061 21254.44 448.91 43092.24 48051.02 2021-03-02 00:39:01.000 061 21254.42 448.92 43092.22 48050.92 2021-03-02 00:39:02.000 061 21254.42 448.87 43092.24 48050.98 2021-03-02 00:39:03.000 061 21254.41 448.84 43092.25 48051.03 2021-03-02 00:39:04.000 061 21254.40 448.83 43092.27 48050.95 2021-03-02 00:39:05.000 061 21254.42 448.79 43092.28 48050.98 2021-03-02 00:39:06.000 061 21254.42 448.76 43092.27 48050.97 2021-03-02 00:39:07.000 061 21254.39 448.73 43092.29 48050.96 2021-03-02 00:39:08.000 061 21254.38 448.72 43092.31 48050.97 2021-03-02 00:39:09.000 061 21254.40 448.69 43092.33 48050.98 2021-03-02 00:39:10.000 061 21254.37 448.69 43092.32 48051.03 2021-03-02 00:39:11.000 061 21254.39 448.66 43092.34 48050.97 2021-03-02 00:39:12.000 061 21254.35 448.63 43092.36 48051.04 2021-03-02 00:39:13.000 061 21254.34 448.59 43092.36 48051.03 2021-03-02 00:39:14.000 061 21254.33 448.58 43092.37 48050.99 2021-03-02 00:39:15.000 061 21254.32 448.58 43092.36 48050.98 2021-03-02 00:39:16.000 061 21254.32 448.54 43092.36 48050.97 2021-03-02 00:39:17.000 061 21254.29 448.52 43092.33 48050.97 2021-03-02 00:39:18.000 061 21254.27 448.53 43092.34 48050.95 2021-03-02 00:39:19.000 061 21254.22 448.52 43092.35 48050.94 2021-03-02 00:39:20.000 061 21254.22 448.52 43092.33 48050.97 2021-03-02 00:39:21.000 061 21254.23 448.52 43092.34 48050.94 2021-03-02 00:39:22.000 061 21254.24 448.51 43092.35 48050.99 2021-03-02 00:39:23.000 061 21254.24 448.48 43092.36 48050.98 2021-03-02 00:39:24.000 061 21254.27 448.49 43092.36 48051.03 2021-03-02 00:39:25.000 061 21254.28 448.48 43092.35 48051.02 2021-03-02 00:39:26.000 061 21254.29 448.48 43092.38 48051.01 2021-03-02 00:39:27.000 061 21254.29 448.49 43092.38 48051.01 2021-03-02 00:39:28.000 061 21254.29 448.47 43092.38 48050.96 2021-03-02 00:39:29.000 061 21254.26 448.50 43092.37 48051.01 2021-03-02 00:39:30.000 061 21254.27 448.51 43092.39 48051.00 2021-03-02 00:39:31.000 061 21254.26 448.50 43092.41 48050.98 2021-03-02 00:39:32.000 061 21254.25 448.52 43092.43 48051.06 2021-03-02 00:39:33.000 061 21254.22 448.57 43092.39 48050.99 2021-03-02 00:39:34.000 061 21254.22 448.57 43092.39 48051.09 2021-03-02 00:39:35.000 061 21254.22 448.55 43092.39 48051.05 2021-03-02 00:39:36.000 061 21254.22 448.57 43092.39 48051.03 2021-03-02 00:39:37.000 061 21254.23 448.61 43092.37 48051.05 2021-03-02 00:39:38.000 061 21254.22 448.64 43092.38 48050.96 2021-03-02 00:39:39.000 061 21254.24 448.65 43092.38 48050.97 2021-03-02 00:39:40.000 061 21254.24 448.66 43092.35 48050.98 2021-03-02 00:39:41.000 061 21254.20 448.68 43092.37 48051.03 2021-03-02 00:39:42.000 061 21254.21 448.69 43092.36 48051.01 2021-03-02 00:39:43.000 061 21254.18 448.69 43092.35 48050.90 2021-03-02 00:39:44.000 061 21254.18 448.70 43092.37 48050.76 2021-03-02 00:39:45.000 061 21254.18 448.71 43092.34 48050.98 2021-03-02 00:39:46.000 061 21254.17 448.70 43092.35 48050.95 2021-03-02 00:39:47.000 061 21254.18 448.69 43092.36 48050.94 2021-03-02 00:39:48.000 061 21254.17 448.69 43092.33 48051.01 2021-03-02 00:39:49.000 061 21254.17 448.69 43092.31 48050.93 2021-03-02 00:39:50.000 061 21254.19 448.67 43092.31 48050.96 2021-03-02 00:39:51.000 061 21254.18 448.70 43092.32 48050.96 2021-03-02 00:39:52.000 061 21254.13 448.69 43092.33 48050.88 2021-03-02 00:39:53.000 061 21254.16 448.67 43092.33 48050.95 2021-03-02 00:39:54.000 061 21254.18 448.67 43092.32 48050.85 2021-03-02 00:39:55.000 061 21254.16 448.66 43092.31 48050.91 2021-03-02 00:39:56.000 061 21254.17 448.66 43092.32 48050.83 2021-03-02 00:39:57.000 061 21254.18 448.65 43092.32 48050.89 2021-03-02 00:39:58.000 061 21254.18 448.66 43092.32 48050.92 2021-03-02 00:39:59.000 061 21254.18 448.66 43092.31 48050.90 2021-03-02 00:40:00.000 061 21254.18 448.63 43092.30 48050.94 2021-03-02 00:40:01.000 061 21254.16 448.61 43092.28 48050.88 2021-03-02 00:40:02.000 061 21254.16 448.60 43092.29 48050.97 2021-03-02 00:40:03.000 061 21254.18 448.60 43092.29 48050.93 2021-03-02 00:40:04.000 061 21254.15 448.58 43092.28 48050.72 2021-03-02 00:40:05.000 061 21254.12 448.57 43092.29 48050.93 2021-03-02 00:40:06.000 061 21254.12 448.55 43092.28 48050.75 2021-03-02 00:40:07.000 061 21254.13 448.53 43092.29 48050.91 2021-03-02 00:40:08.000 061 21254.16 448.54 43092.29 48050.84 2021-03-02 00:40:09.000 061 21254.12 448.52 43092.28 48050.82 2021-03-02 00:40:10.000 061 21254.13 448.51 43092.27 48050.85 2021-03-02 00:40:11.000 061 21254.13 448.50 43092.27 48050.80 2021-03-02 00:40:12.000 061 21254.12 448.51 43092.25 48050.91 2021-03-02 00:40:13.000 061 21254.12 448.52 43092.30 48050.87 2021-03-02 00:40:14.000 061 21254.12 448.52 43092.29 48050.88 2021-03-02 00:40:15.000 061 21254.13 448.51 43092.26 48050.89 2021-03-02 00:40:16.000 061 21254.13 448.49 43092.28 48050.86 2021-03-02 00:40:17.000 061 21254.10 448.50 43092.29 48050.84 2021-03-02 00:40:18.000 061 21254.09 448.48 43092.25 48050.80 2021-03-02 00:40:19.000 061 21254.08 448.47 43092.25 48050.80 2021-03-02 00:40:20.000 061 21254.08 448.45 43092.25 48050.84 2021-03-02 00:40:21.000 061 21254.09 448.45 43092.27 48050.84 2021-03-02 00:40:22.000 061 21254.06 448.44 43092.24 48050.78 2021-03-02 00:40:23.000 061 21254.05 448.44 43092.26 48050.76 2021-03-02 00:40:24.000 061 21254.07 448.46 43092.26 48050.77 2021-03-02 00:40:25.000 061 21254.04 448.45 43092.26 48050.76 2021-03-02 00:40:26.000 061 21254.04 448.45 43092.25 48050.79 2021-03-02 00:40:27.000 061 21254.02 448.44 43092.25 48050.79 2021-03-02 00:40:28.000 061 21254.00 448.46 43092.24 48050.86 2021-03-02 00:40:29.000 061 21254.00 448.46 43092.21 48050.77 2021-03-02 00:40:30.000 061 21253.99 448.48 43092.24 48050.78 2021-03-02 00:40:31.000 061 21253.99 448.46 43092.21 48050.79 2021-03-02 00:40:32.000 061 21254.00 448.44 43092.26 48050.72 2021-03-02 00:40:33.000 061 21253.99 448.45 43092.23 48050.75 2021-03-02 00:40:34.000 061 21253.98 448.46 43092.23 48050.66 2021-03-02 00:40:35.000 061 21253.97 448.46 43092.21 48050.75 2021-03-02 00:40:36.000 061 21253.99 448.46 43092.22 48050.68 2021-03-02 00:40:37.000 061 21253.97 448.46 43092.22 48050.70 2021-03-02 00:40:38.000 061 21253.98 448.48 43092.22 48050.72 2021-03-02 00:40:39.000 061 21253.94 448.46 43092.20 48050.66 2021-03-02 00:40:40.000 061 21253.91 448.46 43092.17 48050.72 2021-03-02 00:40:41.000 061 21253.92 448.48 43092.19 48050.65 2021-03-02 00:40:42.000 061 21253.87 448.47 43092.18 48050.70 2021-03-02 00:40:43.000 061 21253.88 448.47 43092.18 48050.70 2021-03-02 00:40:44.000 061 21253.88 448.45 43092.20 48050.69 2021-03-02 00:40:45.000 061 21253.87 448.45 43092.17 48050.66 2021-03-02 00:40:46.000 061 21253.88 448.45 43092.17 48050.63 2021-03-02 00:40:47.000 061 21253.89 448.45 43092.21 48050.66 2021-03-02 00:40:48.000 061 21253.84 448.46 43092.20 48050.60 2021-03-02 00:40:49.000 061 21253.85 448.44 43092.21 48050.63 2021-03-02 00:40:50.000 061 21253.85 448.46 43092.22 48050.60 2021-03-02 00:40:51.000 061 21253.85 448.48 43092.20 48050.70 2021-03-02 00:40:52.000 061 21253.87 448.46 43092.20 48050.68 2021-03-02 00:40:53.000 061 21253.88 448.45 43092.20 48050.61 2021-03-02 00:40:54.000 061 21253.83 448.45 43092.20 48050.67 2021-03-02 00:40:55.000 061 21253.83 448.44 43092.20 48050.68 2021-03-02 00:40:56.000 061 21253.82 448.44 43092.22 48050.63 2021-03-02 00:40:57.000 061 21253.85 448.40 43092.20 48050.61 2021-03-02 00:40:58.000 061 21253.91 448.36 43092.24 48050.61 2021-03-02 00:40:59.000 061 21253.86 448.34 43092.25 48050.72 2021-03-02 00:41:00.000 061 21253.87 448.35 43092.29 48050.70 2021-03-02 00:41:01.000 061 21253.85 448.39 43092.31 48050.78 2021-03-02 00:41:02.000 061 21253.86 448.39 43092.31 48050.76 2021-03-02 00:41:03.000 061 21253.83 448.40 43092.32 48050.82 2021-03-02 00:41:04.000 061 21253.83 448.40 43092.31 48050.81 2021-03-02 00:41:05.000 061 21253.83 448.42 43092.31 48050.76 2021-03-02 00:41:06.000 061 21253.80 448.46 43092.30 48050.77 2021-03-02 00:41:07.000 061 21253.79 448.46 43092.31 48050.75 2021-03-02 00:41:08.000 061 21253.78 448.47 43092.31 48050.76 2021-03-02 00:41:09.000 061 21253.78 448.47 43092.30 48050.71 2021-03-02 00:41:10.000 061 21253.79 448.49 43092.29 48050.76 2021-03-02 00:41:11.000 061 21253.80 448.51 43092.29 48050.68 2021-03-02 00:41:12.000 061 21253.80 448.52 43092.32 48050.71 2021-03-02 00:41:13.000 061 21253.79 448.54 43092.33 48050.74 2021-03-02 00:41:14.000 061 21253.81 448.55 43092.31 48050.70 2021-03-02 00:41:15.000 061 21253.79 448.57 43092.30 48050.79 2021-03-02 00:41:16.000 061 21253.74 448.59 43092.32 48050.70 2021-03-02 00:41:17.000 061 21253.74 448.58 43092.33 48050.73 2021-03-02 00:41:18.000 061 21253.73 448.61 43092.30 48050.73 2021-03-02 00:41:19.000 061 21253.75 448.60 43092.31 48050.68 2021-03-02 00:41:20.000 061 21253.72 448.63 43092.31 48050.74 2021-03-02 00:41:21.000 061 21253.75 448.64 43092.30 48050.67 2021-03-02 00:41:22.000 061 21253.73 448.63 43092.31 48050.70 2021-03-02 00:41:23.000 061 21253.67 448.64 43092.30 48050.62 2021-03-02 00:41:24.000 061 21253.67 448.65 43092.29 48050.63 2021-03-02 00:41:25.000 061 21253.67 448.67 43092.32 48050.68 2021-03-02 00:41:26.000 061 21253.64 448.68 43092.29 48050.69 2021-03-02 00:41:27.000 061 21253.63 448.67 43092.28 48050.69 2021-03-02 00:41:28.000 061 21253.60 448.71 43092.28 48050.56 2021-03-02 00:41:29.000 061 21253.59 448.70 43092.30 48050.64 2021-03-02 00:41:30.000 061 21253.59 448.71 43092.28 48050.71 2021-03-02 00:41:31.000 061 21253.57 448.73 43092.27 48050.56 2021-03-02 00:41:32.000 061 21253.58 448.74 43092.25 48050.59 2021-03-02 00:41:33.000 061 21253.56 448.75 43092.25 48050.57 2021-03-02 00:41:34.000 061 21253.55 448.77 43092.25 48050.60 2021-03-02 00:41:35.000 061 21253.52 448.77 43092.27 48050.56 2021-03-02 00:41:36.000 061 21253.52 448.79 43092.29 48050.63 2021-03-02 00:41:37.000 061 21253.54 448.81 43092.27 48050.59 2021-03-02 00:41:38.000 061 21253.54 448.80 43092.26 48050.65 2021-03-02 00:41:39.000 061 21253.54 448.78 43092.26 48050.61 2021-03-02 00:41:40.000 061 21253.54 448.79 43092.26 48050.60 2021-03-02 00:41:41.000 061 21253.56 448.81 43092.27 48050.58 2021-03-02 00:41:42.000 061 21253.52 448.83 43092.28 48050.57 2021-03-02 00:41:43.000 061 21253.52 448.82 43092.28 48050.59 2021-03-02 00:41:44.000 061 21253.50 448.82 43092.28 48050.51 2021-03-02 00:41:45.000 061 21253.52 448.84 43092.26 48050.56 2021-03-02 00:41:46.000 061 21253.50 448.85 43092.26 48050.55 2021-03-02 00:41:47.000 061 21253.48 448.84 43092.25 48050.55 2021-03-02 00:41:48.000 061 21253.47 448.85 43092.24 48050.55 2021-03-02 00:41:49.000 061 21253.43 448.87 43092.26 48050.55 2021-03-02 00:41:50.000 061 21253.45 448.86 43092.24 48050.61 2021-03-02 00:41:51.000 061 21253.47 448.83 43092.26 48050.53 2021-03-02 00:41:52.000 061 21253.47 448.84 43092.25 48050.61 2021-03-02 00:41:53.000 061 21253.48 448.84 43092.27 48050.58 2021-03-02 00:41:54.000 061 21253.47 448.84 43092.25 48050.60 2021-03-02 00:41:55.000 061 21253.47 448.85 43092.28 48050.50 2021-03-02 00:41:56.000 061 21253.48 448.84 43092.26 48050.56 2021-03-02 00:41:57.000 061 21253.46 448.84 43092.22 48050.58 2021-03-02 00:41:58.000 061 21253.46 448.83 43092.22 48050.53 2021-03-02 00:41:59.000 061 21253.45 448.83 43092.20 48050.53 2021-03-02 00:42:00.000 061 21253.45 448.81 43092.25 48050.53 2021-03-02 00:42:01.000 061 21253.45 448.81 43092.23 48050.61 2021-03-02 00:42:02.000 061 21253.46 448.82 43092.26 48050.58 2021-03-02 00:42:03.000 061 21253.40 448.85 43092.26 48050.59 2021-03-02 00:42:04.000 061 21253.43 448.83 43092.25 48050.57 2021-03-02 00:42:05.000 061 21253.42 448.84 43092.25 48050.51 2021-03-02 00:42:06.000 061 21253.42 448.84 43092.25 48050.54 2021-03-02 00:42:07.000 061 21253.42 448.82 43092.26 48050.48 2021-03-02 00:42:08.000 061 21253.41 448.81 43092.29 48050.53 2021-03-02 00:42:09.000 061 21253.41 448.82 43092.27 48050.51 2021-03-02 00:42:10.000 061 21253.38 448.83 43092.28 48050.48 2021-03-02 00:42:11.000 061 21253.38 448.83 43092.25 48050.52 2021-03-02 00:42:12.000 061 21253.40 448.81 43092.26 48050.52 2021-03-02 00:42:13.000 061 21253.47 448.76 43092.29 48050.57 2021-03-02 00:42:14.000 061 21253.48 448.75 43092.32 48050.57 2021-03-02 00:42:15.000 061 21253.51 448.73 43092.34 48050.66 2021-03-02 00:42:16.000 061 21253.51 448.76 43092.34 48050.69 2021-03-02 00:42:17.000 061 21253.51 448.79 43092.36 48050.68 2021-03-02 00:42:18.000 061 21253.54 448.79 43092.40 48050.71 2021-03-02 00:42:19.000 061 21253.52 448.83 43092.42 48050.65 2021-03-02 00:42:20.000 061 21253.52 448.84 43092.42 48050.70 2021-03-02 00:42:21.000 061 21253.51 448.86 43092.41 48050.69 2021-03-02 00:42:22.000 061 21253.52 448.88 43092.41 48050.72 2021-03-02 00:42:23.000 061 21253.52 448.90 43092.41 48050.63 2021-03-02 00:42:24.000 061 21253.53 448.91 43092.41 48050.66 2021-03-02 00:42:25.000 061 21253.50 448.95 43092.42 48050.68 2021-03-02 00:42:26.000 061 21253.45 448.97 43092.42 48050.68 2021-03-02 00:42:27.000 061 21253.46 448.97 43092.39 48050.73 2021-03-02 00:42:28.000 061 21253.46 448.99 43092.40 48050.69 2021-03-02 00:42:29.000 061 21253.46 449.01 43092.39 48050.63 2021-03-02 00:42:30.000 061 21253.48 449.02 43092.39 48050.65 2021-03-02 00:42:31.000 061 21253.49 449.04 43092.38 48050.73 2021-03-02 00:42:32.000 061 21253.47 449.06 43092.40 48050.66 2021-03-02 00:42:33.000 061 21253.48 449.05 43092.37 48050.61 2021-03-02 00:42:34.000 061 21253.48 449.04 43092.38 48050.71 2021-03-02 00:42:35.000 061 21253.49 449.05 43092.39 48050.61 2021-03-02 00:42:36.000 061 21253.47 449.09 43092.36 48050.70 2021-03-02 00:42:37.000 061 21253.44 449.11 43092.35 48050.63 2021-03-02 00:42:38.000 061 21253.43 449.15 43092.35 48050.66 2021-03-02 00:42:39.000 061 21253.41 449.15 43092.32 48050.65 2021-03-02 00:42:40.000 061 21253.43 449.15 43092.34 48050.58 2021-03-02 00:42:41.000 061 21253.42 449.16 43092.34 48050.58 2021-03-02 00:42:42.000 061 21253.42 449.18 43092.32 48050.57 2021-03-02 00:42:43.000 061 21253.39 449.20 43092.31 48050.58 2021-03-02 00:42:44.000 061 21253.38 449.20 43092.30 48050.53 2021-03-02 00:42:45.000 061 21253.39 449.19 43092.31 48050.57 2021-03-02 00:42:46.000 061 21253.42 449.19 43092.29 48050.62 2021-03-02 00:42:47.000 061 21253.43 449.18 43092.31 48050.56 2021-03-02 00:42:48.000 061 21253.41 449.19 43092.31 48050.58 2021-03-02 00:42:49.000 061 21253.38 449.21 43092.28 48050.50 2021-03-02 00:42:50.000 061 21253.37 449.25 43092.28 48050.56 2021-03-02 00:42:51.000 061 21253.39 449.25 43092.27 48050.53 2021-03-02 00:42:52.000 061 21253.41 449.20 43092.28 48050.48 2021-03-02 00:42:53.000 061 21253.40 449.17 43092.30 48050.52 2021-03-02 00:42:54.000 061 21253.38 449.16 43092.29 48050.58 2021-03-02 00:42:55.000 061 21253.40 449.17 43092.30 48050.57 2021-03-02 00:42:56.000 061 21253.41 449.19 43092.29 48050.50 2021-03-02 00:42:57.000 061 21253.38 449.21 43092.28 48050.54 2021-03-02 00:42:58.000 061 21253.35 449.21 43092.29 48050.48 2021-03-02 00:42:59.000 061 21253.35 449.21 43092.29 48050.53 2021-03-02 00:43:00.000 061 21253.37 449.20 43092.27 48050.54 2021-03-02 00:43:01.000 061 21253.38 449.19 43092.27 48050.47 2021-03-02 00:43:02.000 061 21253.34 449.18 43092.27 48050.57 2021-03-02 00:43:03.000 061 21253.34 449.20 43092.26 48050.53 2021-03-02 00:43:04.000 061 21253.36 449.21 43092.23 48050.57 2021-03-02 00:43:05.000 061 21253.36 449.18 43092.25 48050.52 2021-03-02 00:43:06.000 061 21253.35 449.19 43092.27 48050.53 2021-03-02 00:43:07.000 061 21253.37 449.19 43092.28 48050.57 2021-03-02 00:43:08.000 061 21253.36 449.20 43092.28 48050.56 2021-03-02 00:43:09.000 061 21253.34 449.22 43092.28 48050.57 2021-03-02 00:43:10.000 061 21253.34 449.21 43092.28 48050.47 2021-03-02 00:43:11.000 061 21253.33 449.21 43092.28 48050.52 2021-03-02 00:43:12.000 061 21253.32 449.23 43092.30 48050.51 2021-03-02 00:43:13.000 061 21253.31 449.21 43092.29 48050.51 2021-03-02 00:43:14.000 061 21253.31 449.22 43092.31 48050.54 2021-03-02 00:43:15.000 061 21253.33 449.24 43092.31 48050.50 2021-03-02 00:43:16.000 061 21253.34 449.26 43092.32 48050.56 2021-03-02 00:43:17.000 061 21253.32 449.24 43092.33 48050.50 2021-03-02 00:43:18.000 061 21253.30 449.26 43092.32 48050.59 2021-03-02 00:43:19.000 061 21253.30 449.30 43092.33 48050.54 2021-03-02 00:43:20.000 061 21253.33 449.31 43092.31 48050.58 2021-03-02 00:43:21.000 061 21253.32 449.34 43092.31 48050.53 2021-03-02 00:43:22.000 061 21253.34 449.34 43092.33 48050.53 2021-03-02 00:43:23.000 061 21253.35 449.34 43092.34 48050.63 2021-03-02 00:43:24.000 061 21253.33 449.34 43092.34 48050.57 2021-03-02 00:43:25.000 061 21253.34 449.35 43092.35 48050.56 2021-03-02 00:43:26.000 061 21253.33 449.35 43092.36 48050.60 2021-03-02 00:43:27.000 061 21253.32 449.36 43092.39 48050.66 2021-03-02 00:43:28.000 061 21253.33 449.37 43092.39 48050.65 2021-03-02 00:43:29.000 061 21253.34 449.38 43092.40 48050.64 2021-03-02 00:43:30.000 061 21253.31 449.44 43092.39 48050.67 2021-03-02 00:43:31.000 061 21253.31 449.42 43092.42 48050.58 2021-03-02 00:43:32.000 061 21253.32 449.43 43092.41 48050.68 2021-03-02 00:43:33.000 061 21253.31 449.45 43092.40 48050.57 2021-03-02 00:43:34.000 061 21253.30 449.46 43092.38 48050.64 2021-03-02 00:43:35.000 061 21253.34 449.46 43092.41 48050.63 2021-03-02 00:43:36.000 061 21253.35 449.50 43092.40 48050.59 2021-03-02 00:43:37.000 061 21253.34 449.53 43092.39 48050.62 2021-03-02 00:43:38.000 061 21253.32 449.55 43092.38 48050.62 2021-03-02 00:43:39.000 061 21253.33 449.55 43092.38 48050.61 2021-03-02 00:43:40.000 061 21253.34 449.57 43092.40 48050.63 2021-03-02 00:43:41.000 061 21253.32 449.59 43092.41 48050.67 2021-03-02 00:43:42.000 061 21253.31 449.59 43092.37 48050.64 2021-03-02 00:43:43.000 061 21253.36 449.56 43092.40 48050.64 2021-03-02 00:43:44.000 061 21253.37 449.56 43092.37 48050.65 2021-03-02 00:43:45.000 061 21253.37 449.54 43092.39 48050.62 2021-03-02 00:43:46.000 061 21253.38 449.56 43092.41 48050.67 2021-03-02 00:43:47.000 061 21253.36 449.54 43092.43 48050.62 2021-03-02 00:43:48.000 061 21253.36 449.53 43092.44 48050.68 2021-03-02 00:43:49.000 061 21253.40 449.53 43092.45 48050.64 2021-03-02 00:43:50.000 061 21253.41 449.52 43092.46 48050.69 2021-03-02 00:43:51.000 061 21253.42 449.53 43092.46 48050.72 2021-03-02 00:43:52.000 061 21253.39 449.52 43092.48 48050.77 2021-03-02 00:43:53.000 061 21253.40 449.52 43092.46 48050.69 2021-03-02 00:43:54.000 061 21253.41 449.54 43092.48 48050.70 2021-03-02 00:43:55.000 061 21253.41 449.54 43092.50 48050.76 2021-03-02 00:43:56.000 061 21253.42 449.54 43092.47 48050.74 2021-03-02 00:43:57.000 061 21253.44 449.54 43092.48 48050.70 2021-03-02 00:43:58.000 061 21253.42 449.53 43092.46 48050.75 2021-03-02 00:43:59.000 061 21253.46 449.52 43092.46 48050.72 2021-03-02 00:44:00.000 061 21253.47 449.51 43092.45 48050.76 2021-03-02 00:44:01.000 061 21253.46 449.50 43092.47 48050.76 2021-03-02 00:44:02.000 061 21253.45 449.50 43092.47 48050.81 2021-03-02 00:44:03.000 061 21253.44 449.54 43092.48 48050.78 2021-03-02 00:44:04.000 061 21253.40 449.53 43092.47 48050.77 2021-03-02 00:44:05.000 061 21253.41 449.54 43092.47 48050.76 2021-03-02 00:44:06.000 061 21253.41 449.54 43092.46 48050.68 2021-03-02 00:44:07.000 061 21253.36 449.54 43092.48 48050.75 2021-03-02 00:44:08.000 061 21253.37 449.51 43092.46 48050.69 2021-03-02 00:44:09.000 061 21253.38 449.49 43092.47 48050.69 2021-03-02 00:44:10.000 061 21253.34 449.51 43092.43 48050.68 2021-03-02 00:44:11.000 061 21253.30 449.52 43092.41 48050.66 2021-03-02 00:44:12.000 061 21253.31 449.52 43092.44 48050.73 2021-03-02 00:44:13.000 061 21253.28 449.54 43092.43 48050.63 2021-03-02 00:44:14.000 061 21253.30 449.53 43092.44 48050.68 2021-03-02 00:44:15.000 061 21253.31 449.54 43092.44 48050.67 2021-03-02 00:44:16.000 061 21253.27 449.53 43092.43 48050.68 2021-03-02 00:44:17.000 061 21253.25 449.53 43092.42 48050.71 2021-03-02 00:44:18.000 061 21253.23 449.53 43092.44 48050.64 2021-03-02 00:44:19.000 061 21253.24 449.53 43092.41 48050.67 2021-03-02 00:44:20.000 061 21253.24 449.52 43092.43 48050.59 2021-03-02 00:44:21.000 061 21253.22 449.58 43092.42 48050.63 2021-03-02 00:44:22.000 061 21253.20 449.60 43092.40 48050.55 2021-03-02 00:44:23.000 061 21253.20 449.61 43092.42 48050.60 2021-03-02 00:44:24.000 061 21253.20 449.60 43092.42 48050.53 2021-03-02 00:44:25.000 061 21253.16 449.64 43092.39 48050.55 2021-03-02 00:44:26.000 061 21253.15 449.66 43092.39 48050.57 2021-03-02 00:44:27.000 061 21253.17 449.66 43092.40 48050.55 2021-03-02 00:44:28.000 061 21253.18 449.68 43092.40 48050.59 2021-03-02 00:44:29.000 061 21253.18 449.69 43092.41 48050.51 2021-03-02 00:44:30.000 061 21253.19 449.71 43092.39 48050.61 2021-03-02 00:44:31.000 061 21253.21 449.72 43092.34 48050.52 2021-03-02 00:44:32.000 061 21253.19 449.76 43092.40 48050.51 2021-03-02 00:44:33.000 061 21253.17 449.76 43092.38 48050.57 2021-03-02 00:44:34.000 061 21253.15 449.77 43092.38 48050.59 2021-03-02 00:44:35.000 061 21253.16 449.80 43092.39 48050.57 2021-03-02 00:44:36.000 061 21253.15 449.80 43092.36 48050.55 2021-03-02 00:44:37.000 061 21253.16 449.81 43092.35 48050.56 2021-03-02 00:44:38.000 061 21253.16 449.79 43092.35 48050.48 2021-03-02 00:44:39.000 061 21253.13 449.83 43092.37 48050.52 2021-03-02 00:44:40.000 061 21253.17 449.84 43092.36 48050.48 2021-03-02 00:44:41.000 061 21253.15 449.85 43092.35 48050.50 2021-03-02 00:44:42.000 061 21253.18 449.83 43092.35 48050.50 2021-03-02 00:44:43.000 061 21253.16 449.83 43092.35 48050.49 2021-03-02 00:44:44.000 061 21253.12 449.81 43092.38 48050.54 2021-03-02 00:44:45.000 061 21253.16 449.78 43092.40 48050.49 2021-03-02 00:44:46.000 061 21253.16 449.78 43092.38 48050.58 2021-03-02 00:44:47.000 061 21253.13 449.82 43092.42 48050.57 2021-03-02 00:44:48.000 061 21253.11 449.84 43092.43 48050.55 2021-03-02 00:44:49.000 061 21253.13 449.81 43092.43 48050.58 2021-03-02 00:44:50.000 061 21253.13 449.81 43092.40 48050.57 2021-03-02 00:44:51.000 061 21253.14 449.82 43092.39 48050.59 2021-03-02 00:44:52.000 061 21253.13 449.83 43092.39 48050.53 2021-03-02 00:44:53.000 061 21253.14 449.81 43092.39 48050.59 2021-03-02 00:44:54.000 061 21253.12 449.82 43092.40 48050.52 2021-03-02 00:44:55.000 061 21253.14 449.85 43092.40 48050.54 2021-03-02 00:44:56.000 061 21253.12 449.88 43092.39 48050.49 2021-03-02 00:44:57.000 061 21253.11 449.90 43092.40 48050.52 2021-03-02 00:44:58.000 061 21253.10 449.90 43092.41 48050.54 2021-03-02 00:44:59.000 061 21253.10 449.91 43092.42 48050.51 2021-03-02 00:45:00.000 061 21253.15 449.92 43092.41 48050.57 2021-03-02 00:45:01.000 061 21253.14 449.90 43092.41 48050.51 2021-03-02 00:45:02.000 061 21253.12 449.94 43092.43 48050.58 2021-03-02 00:45:03.000 061 21253.13 449.94 43092.42 48050.55 2021-03-02 00:45:04.000 061 21253.12 449.98 43092.41 48050.56 2021-03-02 00:45:05.000 061 21253.09 450.00 43092.40 48050.53 2021-03-02 00:45:06.000 061 21253.09 449.99 43092.41 48050.50 2021-03-02 00:45:07.000 061 21253.08 449.99 43092.37 48050.46 2021-03-02 00:45:08.000 061 21253.06 450.01 43092.38 48050.53 2021-03-02 00:45:09.000 061 21253.08 450.01 43092.36 48050.52 2021-03-02 00:45:10.000 061 21253.09 450.04 43092.35 48050.45 2021-03-02 00:45:11.000 061 21253.09 450.05 43092.35 48050.49 2021-03-02 00:45:12.000 061 21253.08 450.06 43092.35 48050.53 2021-03-02 00:45:13.000 061 21253.08 450.09 43092.35 48050.52 2021-03-02 00:45:14.000 061 21253.09 450.12 43092.34 48050.48 2021-03-02 00:45:15.000 061 21253.06 450.15 43092.32 48050.44 2021-03-02 00:45:16.000 061 21253.03 450.15 43092.34 48050.48 2021-03-02 00:45:17.000 061 21253.04 450.17 43092.31 48050.38 2021-03-02 00:45:18.000 061 21253.05 450.18 43092.32 48050.44 2021-03-02 00:45:19.000 061 21253.04 450.20 43092.34 48050.38 2021-03-02 00:45:20.000 061 21253.04 450.23 43092.32 48050.38 2021-03-02 00:45:21.000 061 21253.04 450.26 43092.32 48050.37 2021-03-02 00:45:22.000 061 21253.02 450.26 43092.31 48050.39 2021-03-02 00:45:23.000 061 21253.03 450.28 43092.28 48050.42 2021-03-02 00:45:24.000 061 21253.01 450.34 43092.29 48050.35 2021-03-02 00:45:25.000 061 21253.00 450.36 43092.26 48050.43 2021-03-02 00:45:26.000 061 21253.02 450.36 43092.25 48050.39 2021-03-02 00:45:27.000 061 21253.01 450.40 43092.25 48050.43 2021-03-02 00:45:28.000 061 21253.02 450.42 43092.25 48050.39 2021-03-02 00:45:29.000 061 21253.03 450.41 43092.30 48050.41 2021-03-02 00:45:30.000 061 21253.03 450.43 43092.28 48050.44 2021-03-02 00:45:31.000 061 21253.00 450.46 43092.24 48050.36 2021-03-02 00:45:32.000 061 21253.00 450.47 43092.28 48050.34 2021-03-02 00:45:33.000 061 21252.99 450.51 43092.26 48050.41 2021-03-02 00:45:34.000 061 21252.98 450.51 43092.24 48050.42 2021-03-02 00:45:35.000 061 21252.98 450.51 43092.25 48050.30 2021-03-02 00:45:36.000 061 21252.97 450.56 43092.26 48050.34 2021-03-02 00:45:37.000 061 21252.96 450.56 43092.27 48050.43 2021-03-02 00:45:38.000 061 21252.96 450.56 43092.28 48050.36 2021-03-02 00:45:39.000 061 21252.98 450.59 43092.29 48050.37 2021-03-02 00:45:40.000 061 21252.99 450.59 43092.28 48050.32 2021-03-02 00:45:41.000 061 21252.95 450.62 43092.26 48050.35 2021-03-02 00:45:42.000 061 21252.96 450.63 43092.25 48050.29 2021-03-02 00:45:43.000 061 21252.98 450.63 43092.24 48050.32 2021-03-02 00:45:44.000 061 21252.97 450.64 43092.21 48050.27 2021-03-02 00:45:45.000 061 21252.99 450.65 43092.26 48050.29 2021-03-02 00:45:46.000 061 21253.00 450.68 43092.22 48050.30 2021-03-02 00:45:47.000 061 21252.99 450.69 43092.22 48050.28 2021-03-02 00:45:48.000 061 21253.00 450.70 43092.22 48050.30 2021-03-02 00:45:49.000 061 21253.01 450.72 43092.20 48050.29 2021-03-02 00:45:50.000 061 21253.01 450.78 43092.20 48050.30 2021-03-02 00:45:51.000 061 21252.99 450.78 43092.22 48050.31 2021-03-02 00:45:52.000 061 21252.97 450.77 43092.21 48050.30 2021-03-02 00:45:53.000 061 21252.99 450.78 43092.20 48050.30 2021-03-02 00:45:54.000 061 21252.98 450.78 43092.21 48050.33 2021-03-02 00:45:55.000 061 21252.97 450.79 43092.21 48050.31 2021-03-02 00:45:56.000 061 21253.00 450.80 43092.21 48050.29 2021-03-02 00:45:57.000 061 21252.97 450.83 43092.21 48050.30 2021-03-02 00:45:58.000 061 21252.93 450.85 43092.21 48050.25 2021-03-02 00:45:59.000 061 21252.94 450.86 43092.18 48050.28 2021-03-02 00:46:00.000 061 21252.96 450.85 43092.16 48050.19 2021-03-02 00:46:01.000 061 21252.95 450.86 43092.15 48050.30 2021-03-02 00:46:02.000 061 21252.93 450.88 43092.15 48050.18 2021-03-02 00:46:03.000 061 21252.90 450.88 43092.16 48050.24 2021-03-02 00:46:04.000 061 21252.89 450.91 43092.15 48050.17 2021-03-02 00:46:05.000 061 21252.87 450.92 43092.13 48050.20 2021-03-02 00:46:06.000 061 21252.88 450.93 43092.11 48050.20 2021-03-02 00:46:07.000 061 21252.85 450.97 43092.11 48050.22 2021-03-02 00:46:08.000 061 21252.84 450.98 43092.14 48050.25 2021-03-02 00:46:09.000 061 21252.86 450.99 43092.11 48050.14 2021-03-02 00:46:10.000 061 21252.84 450.99 43092.14 48050.17 2021-03-02 00:46:11.000 061 21252.83 451.00 43092.11 48050.19 2021-03-02 00:46:12.000 061 21252.83 451.00 43092.07 48050.14 2021-03-02 00:46:13.000 061 21252.83 450.98 43092.08 48050.15 2021-03-02 00:46:14.000 061 21252.87 450.97 43092.12 48050.20 2021-03-02 00:46:15.000 061 21252.85 450.99 43092.14 48050.21 2021-03-02 00:46:16.000 061 21252.85 451.02 43092.17 48050.20 2021-03-02 00:46:17.000 061 21252.87 451.01 43092.17 48050.24 2021-03-02 00:46:18.000 061 21252.87 451.03 43092.14 48050.23 2021-03-02 00:46:19.000 061 21252.83 451.05 43092.17 48050.32 2021-03-02 00:46:20.000 061 21252.84 451.04 43092.19 48050.24 2021-03-02 00:46:21.000 061 21252.84 451.07 43092.21 48050.26 2021-03-02 00:46:22.000 061 21252.85 451.09 43092.21 48050.30 2021-03-02 00:46:23.000 061 21252.85 451.11 43092.21 48050.28 2021-03-02 00:46:24.000 061 21252.85 451.13 43092.21 48050.32 2021-03-02 00:46:25.000 061 21252.85 451.15 43092.20 48050.26 2021-03-02 00:46:26.000 061 21252.87 451.15 43092.22 48050.32 2021-03-02 00:46:27.000 061 21252.88 451.17 43092.23 48050.25 2021-03-02 00:46:28.000 061 21252.88 451.21 43092.22 48050.31 2021-03-02 00:46:29.000 061 21252.84 451.22 43092.22 48050.22 2021-03-02 00:46:30.000 061 21252.83 451.23 43092.23 48050.29 2021-03-02 00:46:31.000 061 21252.85 451.23 43092.20 48050.22 2021-03-02 00:46:32.000 061 21252.84 451.24 43092.17 48050.24 2021-03-02 00:46:33.000 061 21252.83 451.24 43092.19 48050.25 2021-03-02 00:46:34.000 061 21252.82 451.24 43092.22 48050.24 2021-03-02 00:46:35.000 061 21252.80 451.27 43092.21 48050.26 2021-03-02 00:46:36.000 061 21252.83 451.28 43092.17 48050.23 2021-03-02 00:46:37.000 061 21252.82 451.31 43092.14 48050.29 2021-03-02 00:46:38.000 061 21252.79 451.31 43092.15 48050.22 2021-03-02 00:46:39.000 061 21252.80 451.32 43092.17 48050.24 2021-03-02 00:46:40.000 061 21252.82 451.35 43092.18 48050.23 2021-03-02 00:46:41.000 061 21252.82 451.37 43092.16 48050.19 2021-03-02 00:46:42.000 061 21252.84 451.37 43092.15 48050.20 2021-03-02 00:46:43.000 061 21252.85 451.35 43092.17 48050.29 2021-03-02 00:46:44.000 061 21252.84 451.39 43092.18 48050.21 2021-03-02 00:46:45.000 061 21252.81 451.41 43092.17 48050.18 2021-03-02 00:46:46.000 061 21252.83 451.42 43092.18 48050.23 2021-03-02 00:46:47.000 061 21252.83 451.43 43092.16 48050.17 2021-03-02 00:46:48.000 061 21252.82 451.46 43092.15 48050.27 2021-03-02 00:46:49.000 061 21252.83 451.47 43092.14 48050.19 2021-03-02 00:46:50.000 061 21252.85 451.50 43092.14 48050.23 2021-03-02 00:46:51.000 061 21252.82 451.50 43092.17 48050.24 2021-03-02 00:46:52.000 061 21252.86 451.50 43092.16 48050.23 2021-03-02 00:46:53.000 061 21252.87 451.53 43092.15 48050.24 2021-03-02 00:46:54.000 061 21252.86 451.56 43092.14 48050.20 2021-03-02 00:46:55.000 061 21252.84 451.60 43092.15 48050.23 2021-03-02 00:46:56.000 061 21252.85 451.57 43092.15 48050.18 2021-03-02 00:46:57.000 061 21252.86 451.59 43092.14 48050.22 2021-03-02 00:46:58.000 061 21252.86 451.60 43092.13 48050.19 2021-03-02 00:46:59.000 061 21252.87 451.60 43092.14 48050.19 2021-03-02 00:47:00.000 061 21252.87 451.64 43092.15 48050.13 2021-03-02 00:47:01.000 061 21252.87 451.63 43092.15 48050.19 2021-03-02 00:47:02.000 061 21252.83 451.64 43092.15 48050.17 2021-03-02 00:47:03.000 061 21252.85 451.67 43092.14 48050.19 2021-03-02 00:47:04.000 061 21252.87 451.67 43092.12 48050.18 2021-03-02 00:47:05.000 061 21252.86 451.70 43092.12 48050.15 2021-03-02 00:47:06.000 061 21252.86 451.72 43092.11 48050.22 2021-03-02 00:47:07.000 061 21252.85 451.72 43092.11 48050.23 2021-03-02 00:47:08.000 061 21252.87 451.71 43092.11 48050.17 2021-03-02 00:47:09.000 061 21252.85 451.74 43092.14 48050.14 2021-03-02 00:47:10.000 061 21252.89 451.73 43092.11 48050.23 2021-03-02 00:47:11.000 061 21252.87 451.71 43092.13 48050.20 2021-03-02 00:47:12.000 061 21252.83 451.73 43092.14 48050.13 2021-03-02 00:47:13.000 061 21252.85 451.73 43092.07 48050.19 2021-03-02 00:47:14.000 061 21252.84 451.77 43092.09 48050.15 2021-03-02 00:47:15.000 061 21252.82 451.78 43092.13 48050.20 2021-03-02 00:47:16.000 061 21252.85 451.78 43092.11 48050.16 2021-03-02 00:47:17.000 061 21252.83 451.78 43092.08 48050.22 2021-03-02 00:47:18.000 061 21252.84 451.77 43092.09 48050.22 2021-03-02 00:47:19.000 061 21252.84 451.78 43092.11 48050.23 2021-03-02 00:47:20.000 061 21252.87 451.80 43092.10 48050.20 2021-03-02 00:47:21.000 061 21252.88 451.79 43092.10 48050.22 2021-03-02 00:47:22.000 061 21252.89 451.82 43092.11 48050.21 2021-03-02 00:47:23.000 061 21252.87 451.82 43092.11 48050.17 2021-03-02 00:47:24.000 061 21252.87 451.83 43092.10 48050.20 2021-03-02 00:47:25.000 061 21252.87 451.83 43092.06 48050.16 2021-03-02 00:47:26.000 061 21252.89 451.86 43092.09 48050.21 2021-03-02 00:47:27.000 061 21252.95 451.86 43092.10 48050.13 2021-03-02 00:47:28.000 061 21252.93 451.86 43092.11 48050.18 2021-03-02 00:47:29.000 061 21252.90 451.87 43092.06 48050.17 2021-03-02 00:47:30.000 061 21252.89 451.88 43092.08 48050.19 2021-03-02 00:47:31.000 061 21252.96 451.88 43092.10 48050.17 2021-03-02 00:47:32.000 061 21252.97 451.86 43092.08 48050.18 2021-03-02 00:47:33.000 061 21252.98 451.88 43092.10 48050.22 2021-03-02 00:47:34.000 061 21252.98 451.91 43092.07 48050.27 2021-03-02 00:47:35.000 061 21252.99 451.90 43092.10 48050.18 2021-03-02 00:47:36.000 061 21253.01 451.90 43092.11 48050.20 2021-03-02 00:47:37.000 061 21253.00 451.95 43092.09 48050.24 2021-03-02 00:47:38.000 061 21252.99 451.96 43092.10 48050.27 2021-03-02 00:47:39.000 061 21252.99 451.96 43092.11 48050.23 2021-03-02 00:47:40.000 061 21253.00 451.99 43092.11 48050.20 2021-03-02 00:47:41.000 061 21253.04 452.00 43092.10 48050.21 2021-03-02 00:47:42.000 061 21253.03 452.01 43092.08 48050.25 2021-03-02 00:47:43.000 061 21253.04 452.01 43092.08 48050.28 2021-03-02 00:47:44.000 061 21253.04 452.01 43092.11 48050.27 2021-03-02 00:47:45.000 061 21253.07 452.02 43092.10 48050.20 2021-03-02 00:47:46.000 061 21253.08 452.04 43092.09 48050.25 2021-03-02 00:47:47.000 061 21253.08 452.06 43092.08 48050.23 2021-03-02 00:47:48.000 061 21253.07 452.07 43092.06 48050.24 2021-03-02 00:47:49.000 061 21253.08 452.07 43092.08 48050.25 2021-03-02 00:47:50.000 061 21253.12 452.05 43092.08 48050.26 2021-03-02 00:47:51.000 061 21253.12 452.03 43092.08 48050.32 2021-03-02 00:47:52.000 061 21253.15 452.02 43092.09 48050.27 2021-03-02 00:47:53.000 061 21253.20 452.03 43092.10 48050.32 2021-03-02 00:47:54.000 061 21253.20 452.04 43092.13 48050.29 2021-03-02 00:47:55.000 061 21253.20 452.06 43092.09 48050.36 2021-03-02 00:47:56.000 061 21253.20 452.05 43092.08 48050.35 2021-03-02 00:47:57.000 061 21253.24 452.05 43092.10 48050.35 2021-03-02 00:47:58.000 061 21253.22 452.04 43092.09 48050.35 2021-03-02 00:47:59.000 061 21253.24 452.03 43092.08 48050.30 2021-03-02 00:48:00.000 061 21253.25 452.04 43092.08 48050.36 2021-03-02 00:48:01.000 061 21253.25 452.06 43092.08 48050.29 2021-03-02 00:48:02.000 061 21253.26 452.06 43092.07 48050.33 2021-03-02 00:48:03.000 061 21253.24 452.06 43092.10 48050.29 2021-03-02 00:48:04.000 061 21253.24 452.08 43092.12 48050.28 2021-03-02 00:48:05.000 061 21253.23 452.09 43092.06 48050.31 2021-03-02 00:48:06.000 061 21253.24 452.11 43092.09 48050.35 2021-03-02 00:48:07.000 061 21253.21 452.10 43092.09 48050.33 2021-03-02 00:48:08.000 061 21253.20 452.12 43092.06 48050.25 2021-03-02 00:48:09.000 061 21253.23 452.12 43092.04 48050.30 2021-03-02 00:48:10.000 061 21253.25 452.12 43092.07 48050.35 2021-03-02 00:48:11.000 061 21253.23 452.13 43092.03 48050.31 2021-03-02 00:48:12.000 061 21253.26 452.12 43092.03 48050.23 2021-03-02 00:48:13.000 061 21253.24 452.12 43092.03 48050.31 2021-03-02 00:48:14.000 061 21253.24 452.13 43092.05 48050.29 2021-03-02 00:48:15.000 061 21253.28 452.14 43092.06 48050.28 2021-03-02 00:48:16.000 061 21253.25 452.14 43092.03 48050.33 2021-03-02 00:48:17.000 061 21253.25 452.14 43092.02 48050.27 2021-03-02 00:48:18.000 061 21253.26 452.15 43092.05 48050.33 2021-03-02 00:48:19.000 061 21253.24 452.16 43092.03 48050.30 2021-03-02 00:48:20.000 061 21253.27 452.18 43092.05 48050.34 2021-03-02 00:48:21.000 061 21253.25 452.18 43092.04 48050.32 2021-03-02 00:48:22.000 061 21253.24 452.18 43092.05 48050.33 2021-03-02 00:48:23.000 061 21253.22 452.18 43092.05 48050.35 2021-03-02 00:48:24.000 061 21253.27 452.17 43092.04 48050.32 2021-03-02 00:48:25.000 061 21253.27 452.16 43092.03 48050.32 2021-03-02 00:48:26.000 061 21253.26 452.18 43092.03 48050.28 2021-03-02 00:48:27.000 061 21253.26 452.17 43092.03 48050.30 2021-03-02 00:48:28.000 061 21253.26 452.16 43092.03 48050.26 2021-03-02 00:48:29.000 061 21253.28 452.14 43092.05 48050.30 2021-03-02 00:48:30.000 061 21253.31 452.14 43092.04 48050.25 2021-03-02 00:48:31.000 061 21253.30 452.12 43092.04 48050.31 2021-03-02 00:48:32.000 061 21253.31 452.11 43092.05 48050.29 2021-03-02 00:48:33.000 061 21253.30 452.11 43092.04 48050.31 2021-03-02 00:48:34.000 061 21253.31 452.11 43092.04 48050.32 2021-03-02 00:48:35.000 061 21253.34 452.09 43092.04 48050.35 2021-03-02 00:48:36.000 061 21253.31 452.06 43092.04 48050.39 2021-03-02 00:48:37.000 061 21253.31 452.04 43092.06 48050.31 2021-03-02 00:48:38.000 061 21253.36 452.02 43092.04 48050.42 2021-03-02 00:48:39.000 061 21253.35 451.97 43092.05 48050.36 2021-03-02 00:48:40.000 061 21253.35 451.95 43092.04 48050.35 2021-03-02 00:48:41.000 061 21253.37 451.93 43092.09 48050.40 2021-03-02 00:48:42.000 061 21253.39 451.92 43092.08 48050.43 2021-03-02 00:48:43.000 061 21253.39 451.90 43092.11 48050.36 2021-03-02 00:48:44.000 061 21253.41 451.87 43092.10 48050.38 2021-03-02 00:48:45.000 061 21253.38 451.85 43092.10 48050.49 2021-03-02 00:48:46.000 061 21253.36 451.85 43092.11 48050.47 2021-03-02 00:48:47.000 061 21253.40 451.82 43092.12 48050.44 2021-03-02 00:48:48.000 061 21253.38 451.80 43092.08 48050.47 2021-03-02 00:48:49.000 061 21253.40 451.77 43092.09 48050.47 2021-03-02 00:48:50.000 061 21253.44 451.77 43092.11 48050.47 2021-03-02 00:48:51.000 061 21253.44 451.76 43092.12 48050.43 2021-03-02 00:48:52.000 061 21253.42 451.76 43092.12 48050.50 2021-03-02 00:48:53.000 061 21253.40 451.75 43092.11 48050.42 2021-03-02 00:48:54.000 061 21253.42 451.73 43092.13 48050.48 2021-03-02 00:48:55.000 061 21253.46 451.73 43092.14 48050.45 2021-03-02 00:48:56.000 061 21253.44 451.75 43092.14 48050.44 2021-03-02 00:48:57.000 061 21253.42 451.76 43092.14 48050.46 2021-03-02 00:48:58.000 061 21253.43 451.74 43092.15 48050.46 2021-03-02 00:48:59.000 061 21253.43 451.74 43092.14 48050.48 2021-03-02 00:49:00.000 061 21253.42 451.74 43092.16 48050.45 2021-03-02 00:49:01.000 061 21253.41 451.76 43092.14 48050.52 2021-03-02 00:49:02.000 061 21253.41 451.76 43092.12 48050.44 2021-03-02 00:49:03.000 061 21253.41 451.76 43092.14 48050.50 2021-03-02 00:49:04.000 061 21253.42 451.75 43092.14 48050.50 2021-03-02 00:49:05.000 061 21253.46 451.75 43092.15 48050.48 2021-03-02 00:49:06.000 061 21253.44 451.75 43092.15 48050.49 2021-03-02 00:49:07.000 061 21253.42 451.77 43092.16 48050.45 2021-03-02 00:49:08.000 061 21253.43 451.77 43092.16 48050.47 2021-03-02 00:49:09.000 061 21253.44 451.76 43092.13 48050.41 2021-03-02 00:49:10.000 061 21253.45 451.77 43092.14 48050.47 2021-03-02 00:49:11.000 061 21253.42 451.78 43092.13 48050.37 2021-03-02 00:49:12.000 061 21253.45 451.75 43092.16 48050.44 2021-03-02 00:49:13.000 061 21253.44 451.74 43092.14 48050.44 2021-03-02 00:49:14.000 061 21253.43 451.77 43092.15 48050.40 2021-03-02 00:49:15.000 061 21253.43 451.77 43092.12 48050.43 2021-03-02 00:49:16.000 061 21253.41 451.79 43092.10 48050.46 2021-03-02 00:49:17.000 061 21253.39 451.79 43092.10 48050.38 2021-03-02 00:49:18.000 061 21253.37 451.79 43092.08 48050.39 2021-03-02 00:49:19.000 061 21253.38 451.78 43092.10 48050.45 2021-03-02 00:49:20.000 061 21253.38 451.77 43092.11 48050.40 2021-03-02 00:49:21.000 061 21253.39 451.74 43092.08 48050.44 2021-03-02 00:49:22.000 061 21253.42 451.71 43092.08 48050.41 2021-03-02 00:49:23.000 061 21253.43 451.69 43092.09 48050.45 2021-03-02 00:49:24.000 061 21253.45 451.67 43092.11 48050.38 2021-03-02 00:49:25.000 061 21253.44 451.66 43092.06 48050.38 2021-03-02 00:49:26.000 061 21253.46 451.65 43092.08 48050.45 2021-03-02 00:49:27.000 061 21253.46 451.62 43092.11 48050.47 2021-03-02 00:49:28.000 061 21253.42 451.58 43092.13 48050.46 2021-03-02 00:49:29.000 061 21253.43 451.57 43092.12 48050.49 2021-03-02 00:49:30.000 061 21253.47 451.52 43092.09 48050.46 2021-03-02 00:49:31.000 061 21253.49 451.52 43092.10 48050.51 2021-03-02 00:49:32.000 061 21253.46 451.53 43092.11 48050.45 2021-03-02 00:49:33.000 061 21253.48 451.48 43092.12 48050.48 2021-03-02 00:49:34.000 061 21253.53 451.47 43092.11 48050.44 2021-03-02 00:49:35.000 061 21253.53 451.47 43092.14 48050.47 2021-03-02 00:49:36.000 061 21253.54 451.43 43092.14 48050.48 2021-03-02 00:49:37.000 061 21253.54 451.43 43092.17 48050.46 2021-03-02 00:49:38.000 061 21253.50 451.42 43092.12 48050.51 2021-03-02 00:49:39.000 061 21253.50 451.40 43092.10 48050.49 2021-03-02 00:49:40.000 061 21253.52 451.41 43092.14 48050.52 2021-03-02 00:49:41.000 061 21253.58 451.41 43092.13 48050.54 2021-03-02 00:49:42.000 061 21253.60 451.40 43092.10 48050.48 2021-03-02 00:49:43.000 061 21253.60 451.39 43092.12 48050.50 2021-03-02 00:49:44.000 061 21253.59 451.40 43092.12 48050.59 2021-03-02 00:49:45.000 061 21253.61 451.40 43092.10 48050.53 2021-03-02 00:49:46.000 061 21253.60 451.43 43092.09 48050.51 2021-03-02 00:49:47.000 061 21253.61 451.43 43092.08 48050.56 2021-03-02 00:49:48.000 061 21253.64 451.43 43092.07 48050.54 2021-03-02 00:49:49.000 061 21253.66 451.43 43092.08 48050.59 2021-03-02 00:49:50.000 061 21253.65 451.44 43092.10 48050.57 2021-03-02 00:49:51.000 061 21253.68 451.43 43092.10 48050.60 2021-03-02 00:49:52.000 061 21253.71 451.43 43092.07 48050.59 2021-03-02 00:49:53.000 061 21253.72 451.44 43092.09 48050.57 2021-03-02 00:49:54.000 061 21253.70 451.44 43092.11 48050.59 2021-03-02 00:49:55.000 061 21253.71 451.47 43092.10 48050.55 2021-03-02 00:49:56.000 061 21253.72 451.46 43092.09 48050.57 2021-03-02 00:49:57.000 061 21253.73 451.46 43092.06 48050.53 2021-03-02 00:49:58.000 061 21253.75 451.44 43092.09 48050.54 2021-03-02 00:49:59.000 061 21253.74 451.44 43092.12 48050.54 2021-03-02 00:50:00.000 061 21253.72 451.44 43092.11 48050.53 2021-03-02 00:50:01.000 061 21253.70 451.46 43092.09 48050.59 2021-03-02 00:50:02.000 061 21253.72 451.42 43092.09 48050.55 2021-03-02 00:50:03.000 061 21253.71 451.42 43092.10 48050.60 2021-03-02 00:50:04.000 061 21253.69 451.43 43092.08 48050.60 2021-03-02 00:50:05.000 061 21253.73 451.42 43092.05 48050.63 2021-03-02 00:50:06.000 061 21253.75 451.40 43092.09 48050.61 2021-03-02 00:50:07.000 061 21253.74 451.42 43092.13 48050.59 2021-03-02 00:50:08.000 061 21253.75 451.43 43092.12 48050.61 2021-03-02 00:50:09.000 061 21253.74 451.42 43092.10 48050.59 2021-03-02 00:50:10.000 061 21253.75 451.40 43092.15 48050.63 2021-03-02 00:50:11.000 061 21253.75 451.40 43092.12 48050.54 2021-03-02 00:50:12.000 061 21253.79 451.37 43092.10 48050.59 2021-03-02 00:50:13.000 061 21253.79 451.38 43092.12 48050.59 2021-03-02 00:50:14.000 061 21253.80 451.39 43092.10 48050.55 2021-03-02 00:50:15.000 061 21253.83 451.39 43092.09 48050.65 2021-03-02 00:50:16.000 061 21253.82 451.38 43092.09 48050.60 2021-03-02 00:50:17.000 061 21253.78 451.37 43092.10 48050.65 2021-03-02 00:50:18.000 061 21253.85 451.36 43092.10 48050.63 2021-03-02 00:50:19.000 061 21253.86 451.35 43092.09 48050.70 2021-03-02 00:50:20.000 061 21253.85 451.35 43092.11 48050.60 2021-03-02 00:50:21.000 061 21253.85 451.36 43092.08 48050.61 2021-03-02 00:50:22.000 061 21253.87 451.34 43092.07 48050.68 2021-03-02 00:50:23.000 061 21253.87 451.36 43092.08 48050.68 2021-03-02 00:50:24.000 061 21253.88 451.33 43092.10 48050.71 2021-03-02 00:50:25.000 061 21253.91 451.31 43092.12 48050.68 2021-03-02 00:50:26.000 061 21253.91 451.31 43092.09 48050.71 2021-03-02 00:50:27.000 061 21253.94 451.31 43092.09 48050.67 2021-03-02 00:50:28.000 061 21253.98 451.31 43092.11 48050.70 2021-03-02 00:50:29.000 061 21253.98 451.29 43092.11 48050.71 2021-03-02 00:50:30.000 061 21253.99 451.25 43092.11 48050.69 2021-03-02 00:50:31.000 061 21254.00 451.25 43092.15 48050.76 2021-03-02 00:50:32.000 061 21254.00 451.26 43092.13 48050.69 2021-03-02 00:50:33.000 061 21254.04 451.25 43092.12 48050.80 2021-03-02 00:50:34.000 061 21254.04 451.27 43092.12 48050.75 2021-03-02 00:50:35.000 061 21254.04 451.25 43092.13 48050.80 2021-03-02 00:50:36.000 061 21254.04 451.23 43092.14 48050.78 2021-03-02 00:50:37.000 061 21254.03 451.21 43092.17 48050.79 2021-03-02 00:50:38.000 061 21254.06 451.17 43092.17 48050.79 2021-03-02 00:50:39.000 061 21254.05 451.17 43092.16 48050.74 2021-03-02 00:50:40.000 061 21254.06 451.12 43092.13 48050.78 2021-03-02 00:50:41.000 061 21254.10 451.10 43092.16 48050.75 2021-03-02 00:50:42.000 061 21254.10 451.10 43092.18 48050.76 2021-03-02 00:50:43.000 061 21254.06 451.06 43092.19 48050.77 2021-03-02 00:50:44.000 061 21254.09 451.07 43092.17 48050.76 2021-03-02 00:50:45.000 061 21254.12 451.04 43092.19 48050.83 2021-03-02 00:50:46.000 061 21254.14 451.02 43092.19 48050.78 2021-03-02 00:50:47.000 061 21254.14 451.02 43092.17 48050.83 2021-03-02 00:50:48.000 061 21254.10 451.01 43092.19 48050.85 2021-03-02 00:50:49.000 061 21254.10 450.97 43092.21 48050.84 2021-03-02 00:50:50.000 061 21254.12 450.95 43092.20 48050.84 2021-03-02 00:50:51.000 061 21254.13 450.93 43092.17 48050.81 2021-03-02 00:50:52.000 061 21254.11 450.95 43092.17 48050.87 2021-03-02 00:50:53.000 061 21254.12 450.93 43092.20 48050.77 2021-03-02 00:50:54.000 061 21254.12 450.90 43092.22 48050.85 2021-03-02 00:50:55.000 061 21254.12 450.92 43092.18 48050.84 2021-03-02 00:50:56.000 061 21254.10 450.94 43092.17 48050.80 2021-03-02 00:50:57.000 061 21254.09 450.93 43092.17 48050.85 2021-03-02 00:50:58.000 061 21254.12 450.93 43092.17 48050.82 2021-03-02 00:50:59.000 061 21254.13 450.91 43092.21 48050.89 2021-03-02 00:51:00.000 061 21254.16 450.92 43092.21 48050.87 2021-03-02 00:51:01.000 061 21254.16 450.96 43092.19 48050.89 2021-03-02 00:51:02.000 061 21254.17 450.94 43092.20 48050.89 2021-03-02 00:51:03.000 061 21254.15 450.94 43092.20 48050.87 2021-03-02 00:51:04.000 061 21254.17 450.93 43092.22 48050.93 2021-03-02 00:51:05.000 061 21254.17 450.94 43092.21 48050.81 2021-03-02 00:51:06.000 061 21254.21 450.94 43092.24 48050.82 2021-03-02 00:51:07.000 061 21254.24 450.91 43092.23 48050.93 2021-03-02 00:51:08.000 061 21254.21 450.91 43092.21 48050.86 2021-03-02 00:51:09.000 061 21254.19 450.91 43092.20 48050.86 2021-03-02 00:51:10.000 061 21254.19 450.92 43092.22 48050.89 2021-03-02 00:51:11.000 061 21254.22 450.89 43092.24 48050.86 2021-03-02 00:51:12.000 061 21254.24 450.89 43092.22 48050.83 2021-03-02 00:51:13.000 061 21254.23 450.92 43092.20 48050.91 2021-03-02 00:51:14.000 061 21254.23 450.91 43092.20 48050.88 2021-03-02 00:51:15.000 061 21254.23 450.90 43092.18 48050.96 2021-03-02 00:51:16.000 061 21254.21 450.89 43092.19 48050.89 2021-03-02 00:51:17.000 061 21254.25 450.88 43092.19 48050.90 2021-03-02 00:51:18.000 061 21254.26 450.86 43092.17 48050.91 2021-03-02 00:51:19.000 061 21254.25 450.88 43092.17 48050.86 2021-03-02 00:51:20.000 061 21254.25 450.86 43092.20 48050.89 2021-03-02 00:51:21.000 061 21254.26 450.85 43092.19 48050.83 2021-03-02 00:51:22.000 061 21254.29 450.84 43092.20 48050.87 2021-03-02 00:51:23.000 061 21254.27 450.86 43092.20 48050.88 2021-03-02 00:51:24.000 061 21254.31 450.84 43092.20 48050.88 2021-03-02 00:51:25.000 061 21254.29 450.83 43092.17 48050.94 2021-03-02 00:51:26.000 061 21254.29 450.83 43092.16 48050.91 2021-03-02 00:51:27.000 061 21254.32 450.80 43092.20 48050.97 2021-03-02 00:51:28.000 061 21254.34 450.78 43092.17 48050.92 2021-03-02 00:51:29.000 061 21254.33 450.77 43092.16 48050.95 2021-03-02 00:51:30.000 061 21254.33 450.78 43092.15 48050.94 2021-03-02 00:51:31.000 061 21254.36 450.77 43092.14 48050.90 2021-03-02 00:51:32.000 061 21254.36 450.77 43092.14 48050.94 2021-03-02 00:51:33.000 061 21254.38 450.76 43092.15 48050.88 2021-03-02 00:51:34.000 061 21254.37 450.77 43092.16 48050.92 2021-03-02 00:51:35.000 061 21254.38 450.76 43092.17 48050.89 2021-03-02 00:51:36.000 061 21254.42 450.74 43092.18 48050.90 2021-03-02 00:51:37.000 061 21254.37 450.75 43092.18 48050.95 2021-03-02 00:51:38.000 061 21254.37 450.73 43092.17 48050.94 2021-03-02 00:51:39.000 061 21254.37 450.75 43092.17 48051.00 2021-03-02 00:51:40.000 061 21254.38 450.73 43092.17 48050.93 2021-03-02 00:51:41.000 061 21254.40 450.74 43092.15 48050.95 2021-03-02 00:51:42.000 061 21254.40 450.74 43092.16 48050.97 2021-03-02 00:51:43.000 061 21254.40 450.72 43092.17 48050.91 2021-03-02 00:51:44.000 061 21254.36 450.72 43092.14 48050.94 2021-03-02 00:51:45.000 061 21254.42 450.68 43092.19 48051.01 2021-03-02 00:51:46.000 061 21254.45 450.69 43092.18 48050.96 2021-03-02 00:51:47.000 061 21254.48 450.69 43092.18 48050.96 2021-03-02 00:51:48.000 061 21254.46 450.70 43092.16 48050.92 2021-03-02 00:51:49.000 061 21254.45 450.70 43092.19 48050.98 2021-03-02 00:51:50.000 061 21254.45 450.70 43092.18 48050.94 2021-03-02 00:51:51.000 061 21254.47 450.69 43092.18 48051.02 2021-03-02 00:51:52.000 061 21254.51 450.69 43092.19 48051.00 2021-03-02 00:51:53.000 061 21254.49 450.68 43092.20 48051.03 2021-03-02 00:51:54.000 061 21254.51 450.69 43092.20 48051.02 2021-03-02 00:51:55.000 061 21254.49 450.70 43092.19 48050.99 2021-03-02 00:51:56.000 061 21254.49 450.69 43092.20 48051.03 2021-03-02 00:51:57.000 061 21254.49 450.67 43092.16 48050.98 2021-03-02 00:51:58.000 061 21254.49 450.68 43092.17 48051.01 2021-03-02 00:51:59.000 061 21254.49 450.70 43092.18 48050.96 2021-03-02 00:52:00.000 061 21254.49 450.71 43092.18 48050.95 2021-03-02 00:52:01.000 061 21254.50 450.69 43092.20 48051.00 2021-03-02 00:52:02.000 061 21254.48 450.67 43092.19 48050.97 2021-03-02 00:52:03.000 061 21254.47 450.62 43092.18 48051.03 2021-03-02 00:52:04.000 061 21254.49 450.62 43092.18 48051.01 2021-03-02 00:52:05.000 061 21254.51 450.61 43092.19 48051.07 2021-03-02 00:52:06.000 061 21254.55 450.57 43092.22 48051.04 2021-03-02 00:52:07.000 061 21254.51 450.57 43092.23 48050.96 2021-03-02 00:52:08.000 061 21254.53 450.57 43092.21 48051.06 2021-03-02 00:52:09.000 061 21254.53 450.58 43092.19 48051.01 2021-03-02 00:52:10.000 061 21254.53 450.57 43092.25 48051.05 2021-03-02 00:52:11.000 061 21254.50 450.59 43092.26 48051.03 2021-03-02 00:52:12.000 061 21254.54 450.55 43092.24 48051.03 2021-03-02 00:52:13.000 061 21254.54 450.54 43092.22 48051.08 2021-03-02 00:52:14.000 061 21254.51 450.55 43092.22 48051.04 2021-03-02 00:52:15.000 061 21254.51 450.57 43092.23 48051.06 2021-03-02 00:52:16.000 061 21254.53 450.55 43092.22 48051.05 2021-03-02 00:52:17.000 061 21254.51 450.57 43092.20 48051.10 2021-03-02 00:52:18.000 061 21254.49 450.56 43092.18 48051.01 2021-03-02 00:52:19.000 061 21254.49 450.55 43092.19 48051.02 2021-03-02 00:52:20.000 061 21254.52 450.55 43092.20 48051.09 2021-03-02 00:52:21.000 061 21254.50 450.55 43092.18 48051.02 2021-03-02 00:52:22.000 061 21254.53 450.53 43092.20 48051.01 2021-03-02 00:52:23.000 061 21254.51 450.53 43092.21 48051.04 2021-03-02 00:52:24.000 061 21254.50 450.56 43092.21 48051.06 2021-03-02 00:52:25.000 061 21254.51 450.54 43092.21 48051.08 2021-03-02 00:52:26.000 061 21254.55 450.50 43092.24 48051.01 2021-03-02 00:52:27.000 061 21254.53 450.53 43092.21 48051.06 2021-03-02 00:52:28.000 061 21254.53 450.55 43092.23 48050.99 2021-03-02 00:52:29.000 061 21254.54 450.58 43092.22 48051.05 2021-03-02 00:52:30.000 061 21254.54 450.57 43092.19 48051.06 2021-03-02 00:52:31.000 061 21254.53 450.55 43092.19 48051.02 2021-03-02 00:52:32.000 061 21254.53 450.56 43092.21 48051.08 2021-03-02 00:52:33.000 061 21254.56 450.53 43092.23 48051.06 2021-03-02 00:52:34.000 061 21254.61 450.51 43092.22 48051.10 2021-03-02 00:52:35.000 061 21254.63 450.50 43092.22 48051.11 2021-03-02 00:52:36.000 061 21254.62 450.49 43092.23 48051.10 2021-03-02 00:52:37.000 061 21254.63 450.47 43092.26 48051.14 2021-03-02 00:52:38.000 061 21254.64 450.48 43092.24 48051.08 2021-03-02 00:52:39.000 061 21254.63 450.48 43092.25 48051.07 2021-03-02 00:52:40.000 061 21254.66 450.48 43092.26 48051.09 2021-03-02 00:52:41.000 061 21254.67 450.48 43092.27 48051.08 2021-03-02 00:52:42.000 061 21254.65 450.43 43092.26 48051.15 2021-03-02 00:52:43.000 061 21254.66 450.45 43092.28 48051.14 2021-03-02 00:52:44.000 061 21254.64 450.43 43092.25 48051.15 2021-03-02 00:52:45.000 061 21254.66 450.41 43092.25 48051.07 2021-03-02 00:52:46.000 061 21254.65 450.42 43092.26 48051.10 2021-03-02 00:52:47.000 061 21254.64 450.41 43092.25 48051.15 2021-03-02 00:52:48.000 061 21254.62 450.40 43092.24 48051.10 2021-03-02 00:52:49.000 061 21254.60 450.39 43092.22 48051.14 2021-03-02 00:52:50.000 061 21254.61 450.36 43092.24 48051.07 2021-03-02 00:52:51.000 061 21254.65 450.33 43092.25 48051.08 2021-03-02 00:52:52.000 061 21254.64 450.30 43092.25 48051.19 2021-03-02 00:52:53.000 061 21254.66 450.27 43092.30 48051.12 2021-03-02 00:52:54.000 061 21254.68 450.27 43092.29 48051.13 2021-03-02 00:52:55.000 061 21254.69 450.26 43092.25 48051.23 2021-03-02 00:52:56.000 061 21254.69 450.26 43092.30 48051.19 2021-03-02 00:52:57.000 061 21254.71 450.25 43092.32 48051.21 2021-03-02 00:52:58.000 061 21254.74 450.23 43092.34 48051.13 2021-03-02 00:52:59.000 061 21254.73 450.23 43092.33 48051.22 2021-03-02 00:53:00.000 061 21254.73 450.21 43092.35 48051.19 2021-03-02 00:53:01.000 061 21254.75 450.22 43092.35 48051.18 2021-03-02 00:53:02.000 061 21254.75 450.22 43092.35 48051.21 2021-03-02 00:53:03.000 061 21254.74 450.23 43092.34 48051.24 2021-03-02 00:53:04.000 061 21254.73 450.27 43092.34 48051.29 2021-03-02 00:53:05.000 061 21254.75 450.27 43092.32 48051.24 2021-03-02 00:53:06.000 061 21254.78 450.28 43092.34 48051.24 2021-03-02 00:53:07.000 061 21254.78 450.28 43092.36 48051.27 2021-03-02 00:53:08.000 061 21254.78 450.30 43092.36 48051.20 2021-03-02 00:53:09.000 061 21254.79 450.30 43092.34 48051.24 2021-03-02 00:53:10.000 061 21254.76 450.30 43092.35 48051.21 2021-03-02 00:53:11.000 061 21254.82 450.28 43092.35 48051.20 2021-03-02 00:53:12.000 061 21254.83 450.27 43092.32 48051.20 2021-03-02 00:53:13.000 061 21254.84 450.28 43092.34 48051.30 2021-03-02 00:53:14.000 061 21254.83 450.30 43092.33 48051.20 2021-03-02 00:53:15.000 061 21254.81 450.29 43092.32 48051.24 2021-03-02 00:53:16.000 061 21254.79 450.31 43092.31 48051.29 2021-03-02 00:53:17.000 061 21254.76 450.32 43092.32 48051.22 2021-03-02 00:53:18.000 061 21254.76 450.36 43092.34 48051.22 2021-03-02 00:53:19.000 061 21254.73 450.38 43092.28 48051.23 2021-03-02 00:53:20.000 061 21254.71 450.39 43092.27 48051.20 2021-03-02 00:53:21.000 061 21254.70 450.40 43092.25 48051.19 2021-03-02 00:53:22.000 061 21254.69 450.41 43092.24 48051.19 2021-03-02 00:53:23.000 061 21254.67 450.39 43092.25 48051.14 2021-03-02 00:53:24.000 061 21254.71 450.39 43092.23 48051.11 2021-03-02 00:53:25.000 061 21254.68 450.40 43092.19 48051.02 2021-03-02 00:53:26.000 061 21254.70 450.40 43092.22 48051.06 2021-03-02 00:53:27.000 061 21254.71 450.41 43092.22 48051.05 2021-03-02 00:53:28.000 061 21254.70 450.41 43092.21 48051.05 2021-03-02 00:53:29.000 061 21254.69 450.43 43092.22 48051.15 2021-03-02 00:53:30.000 061 21254.70 450.42 43092.22 48051.07 2021-03-02 00:53:31.000 061 21254.70 450.41 43092.22 48051.12 2021-03-02 00:53:32.000 061 21254.66 450.41 43092.22 48051.09 2021-03-02 00:53:33.000 061 21254.65 450.40 43092.21 48051.09 2021-03-02 00:53:34.000 061 21254.63 450.40 43092.21 48051.07 2021-03-02 00:53:35.000 061 21254.67 450.41 43092.22 48051.03 2021-03-02 00:53:36.000 061 21254.66 450.42 43092.19 48051.08 2021-03-02 00:53:37.000 061 21254.64 450.45 43092.19 48050.99 2021-03-02 00:53:38.000 061 21254.64 450.46 43092.21 48051.00 2021-03-02 00:53:39.000 061 21254.64 450.50 43092.21 48051.01 2021-03-02 00:53:40.000 061 21254.61 450.50 43092.19 48050.97 2021-03-02 00:53:41.000 061 21254.62 450.50 43092.18 48051.05 2021-03-02 00:53:42.000 061 21254.61 450.51 43092.16 48051.01 2021-03-02 00:53:43.000 061 21254.63 450.53 43092.18 48051.07 2021-03-02 00:53:44.000 061 21254.60 450.56 43092.14 48051.01 2021-03-02 00:53:45.000 061 21254.60 450.57 43092.16 48051.02 2021-03-02 00:53:46.000 061 21254.62 450.61 43092.12 48051.02 2021-03-02 00:53:47.000 061 21254.61 450.62 43092.11 48050.95 2021-03-02 00:53:48.000 061 21254.63 450.62 43092.09 48051.00 2021-03-02 00:53:49.000 061 21254.65 450.63 43092.10 48050.92 2021-03-02 00:53:50.000 061 21254.65 450.66 43092.10 48050.99 2021-03-02 00:53:51.000 061 21254.67 450.67 43092.12 48051.00 2021-03-02 00:53:52.000 061 21254.66 450.68 43092.09 48051.07 2021-03-02 00:53:53.000 061 21254.68 450.66 43092.12 48050.96 2021-03-02 00:53:54.000 061 21254.66 450.68 43092.12 48050.97 2021-03-02 00:53:55.000 061 21254.64 450.72 43092.10 48051.07 2021-03-02 00:53:56.000 061 21254.63 450.73 43092.08 48051.00 2021-03-02 00:53:57.000 061 21254.62 450.73 43092.09 48050.98 2021-03-02 00:53:58.000 061 21254.66 450.73 43092.12 48051.02 2021-03-02 00:53:59.000 061 21254.68 450.71 43092.12 48050.96 2021-03-02 00:54:00.000 061 21254.65 450.74 43092.10 48051.06 2021-03-02 00:54:01.000 061 21254.63 450.73 43092.10 48051.02 2021-03-02 00:54:02.000 061 21254.62 450.75 43092.12 48050.98 2021-03-02 00:54:03.000 061 21254.64 450.76 43092.10 48051.06 2021-03-02 00:54:04.000 061 21254.62 450.75 43092.09 48050.97 2021-03-02 00:54:05.000 061 21254.62 450.77 43092.08 48050.98 2021-03-02 00:54:06.000 061 21254.62 450.79 43092.09 48050.91 2021-03-02 00:54:07.000 061 21254.63 450.79 43092.12 48050.99 2021-03-02 00:54:08.000 061 21254.61 450.82 43092.10 48050.97 2021-03-02 00:54:09.000 061 21254.66 450.82 43092.09 48050.98 2021-03-02 00:54:10.000 061 21254.65 450.84 43092.08 48051.02 2021-03-02 00:54:11.000 061 21254.63 450.85 43092.08 48050.99 2021-03-02 00:54:12.000 061 21254.65 450.88 43092.10 48051.03 2021-03-02 00:54:13.000 061 21254.63 450.93 43092.08 48051.03 2021-03-02 00:54:14.000 061 21254.67 450.94 43092.08 48051.00 2021-03-02 00:54:15.000 061 21254.70 450.95 43092.10 48051.02 2021-03-02 00:54:16.000 061 21254.69 450.98 43092.10 48050.95 2021-03-02 00:54:17.000 061 21254.69 451.01 43092.09 48051.05 2021-03-02 00:54:18.000 061 21254.71 451.01 43092.09 48050.92 2021-03-02 00:54:19.000 061 21254.66 451.06 43092.07 48050.95 2021-03-02 00:54:20.000 061 21254.64 451.07 43092.04 48051.00 2021-03-02 00:54:21.000 061 21254.67 451.10 43092.06 48050.93 2021-03-02 00:54:22.000 061 21254.66 451.15 43092.03 48050.98 2021-03-02 00:54:23.000 061 21254.64 451.13 43092.03 48050.96 2021-03-02 00:54:24.000 061 21254.67 451.15 43092.04 48051.01 2021-03-02 00:54:25.000 061 21254.70 451.16 43092.06 48050.93 2021-03-02 00:54:26.000 061 21254.71 451.16 43092.04 48050.92 2021-03-02 00:54:27.000 061 21254.69 451.20 43092.01 48051.00 2021-03-02 00:54:28.000 061 21254.69 451.20 43092.02 48050.99 2021-03-02 00:54:29.000 061 21254.70 451.20 43092.05 48050.99 2021-03-02 00:54:30.000 061 21254.70 451.22 43092.08 48050.92 2021-03-02 00:54:31.000 061 21254.67 451.24 43092.03 48050.93 2021-03-02 00:54:32.000 061 21254.67 451.23 43091.99 48050.91 2021-03-02 00:54:33.000 061 21254.69 451.24 43092.00 48050.91 2021-03-02 00:54:34.000 061 21254.71 451.26 43091.98 48050.91 2021-03-02 00:54:35.000 061 21254.72 451.25 43092.01 48050.94 2021-03-02 00:54:36.000 061 21254.70 451.25 43092.00 48050.96 2021-03-02 00:54:37.000 061 21254.71 451.25 43091.99 48050.96 2021-03-02 00:54:38.000 061 21254.74 451.26 43092.01 48050.97 2021-03-02 00:54:39.000 061 21254.76 451.25 43092.01 48050.95 2021-03-02 00:54:40.000 061 21254.74 451.25 43092.02 48050.88 2021-03-02 00:54:41.000 061 21254.74 451.27 43091.98 48051.01 2021-03-02 00:54:42.000 061 21254.73 451.28 43091.98 48050.90 2021-03-02 00:54:43.000 061 21254.75 451.28 43091.97 48050.89 2021-03-02 00:54:44.000 061 21254.74 451.30 43091.97 48050.89 2021-03-02 00:54:45.000 061 21254.74 451.29 43091.96 48050.88 2021-03-02 00:54:46.000 061 21254.74 451.29 43091.96 48050.93 2021-03-02 00:54:47.000 061 21254.75 451.32 43091.93 48050.86 2021-03-02 00:54:48.000 061 21254.76 451.35 43091.94 48050.96 2021-03-02 00:54:49.000 061 21254.76 451.35 43091.93 48050.94 2021-03-02 00:54:50.000 061 21254.79 451.37 43091.95 48051.00 2021-03-02 00:54:51.000 061 21254.78 451.39 43091.97 48050.93 2021-03-02 00:54:52.000 061 21254.78 451.41 43091.93 48050.96 2021-03-02 00:54:53.000 061 21254.79 451.41 43091.94 48050.94 2021-03-02 00:54:54.000 061 21254.83 451.42 43091.93 48050.89 2021-03-02 00:54:55.000 061 21254.81 451.44 43091.96 48050.96 2021-03-02 00:54:56.000 061 21254.83 451.43 43091.95 48050.90 2021-03-02 00:54:57.000 061 21254.83 451.49 43091.97 48050.90 2021-03-02 00:54:58.000 061 21254.83 451.51 43091.91 48050.96 2021-03-02 00:54:59.000 061 21254.86 451.53 43091.94 48050.93 2021-03-02 00:55:00.000 061 21254.92 451.54 43091.94 48050.96 2021-03-02 00:55:01.000 061 21254.90 451.57 43091.93 48050.96 2021-03-02 00:55:02.000 061 21254.91 451.59 43091.94 48051.01 2021-03-02 00:55:03.000 061 21254.90 451.63 43091.92 48051.03 2021-03-02 00:55:04.000 061 21254.91 451.64 43091.91 48050.95 2021-03-02 00:55:05.000 061 21254.90 451.66 43091.91 48051.04 2021-03-02 00:55:06.000 061 21254.94 451.67 43091.91 48050.97 2021-03-02 00:55:07.000 061 21254.95 451.69 43091.93 48050.97 2021-03-02 00:55:08.000 061 21254.99 451.69 43091.94 48050.96 2021-03-02 00:55:09.000 061 21254.99 451.70 43091.95 48051.07 2021-03-02 00:55:10.000 061 21255.01 451.72 43091.96 48051.06 2021-03-02 00:55:11.000 061 21255.04 451.72 43091.96 48050.97 2021-03-02 00:55:12.000 061 21255.03 451.70 43091.93 48051.03 2021-03-02 00:55:13.000 061 21255.03 451.72 43091.96 48050.99 2021-03-02 00:55:14.000 061 21255.06 451.72 43091.97 48051.12 2021-03-02 00:55:15.000 061 21255.06 451.74 43091.97 48051.06 2021-03-02 00:55:16.000 061 21255.05 451.73 43091.95 48051.08 2021-03-02 00:55:17.000 061 21255.05 451.71 43091.95 48051.08 2021-03-02 00:55:18.000 061 21255.05 451.71 43091.94 48051.07 2021-03-02 00:55:19.000 061 21255.04 451.72 43091.89 48051.08 2021-03-02 00:55:20.000 061 21255.05 451.72 43091.91 48051.01 2021-03-02 00:55:21.000 061 21255.07 451.72 43091.95 48051.01 2021-03-02 00:55:22.000 061 21255.08 451.71 43091.99 48051.01 2021-03-02 00:55:23.000 061 21255.07 451.68 43091.98 48051.06 2021-03-02 00:55:24.000 061 21255.08 451.69 43091.99 48051.09 2021-03-02 00:55:25.000 061 21255.07 451.70 43091.97 48051.00 2021-03-02 00:55:26.000 061 21255.07 451.67 43091.97 48051.09 2021-03-02 00:55:27.000 061 21255.08 451.65 43091.96 48051.08 2021-03-02 00:55:28.000 061 21255.08 451.67 43091.98 48051.09 2021-03-02 00:55:29.000 061 21255.08 451.67 43092.00 48051.10 2021-03-02 00:55:30.000 061 21255.08 451.70 43091.97 48051.02 2021-03-02 00:55:31.000 061 21255.10 451.68 43091.98 48051.05 2021-03-02 00:55:32.000 061 21255.10 451.70 43091.97 48051.04 2021-03-02 00:55:33.000 061 21255.07 451.70 43091.94 48051.04 2021-03-02 00:55:34.000 061 21255.10 451.71 43091.97 48051.05 2021-03-02 00:55:35.000 061 21255.07 451.71 43091.97 48051.04 2021-03-02 00:55:36.000 061 21255.11 451.73 43091.93 48051.09 2021-03-02 00:55:37.000 061 21255.11 451.76 43091.93 48051.05 2021-03-02 00:55:38.000 061 21255.12 451.78 43091.94 48051.14 2021-03-02 00:55:39.000 061 21255.12 451.79 43091.96 48051.11 2021-03-02 00:55:40.000 061 21255.09 451.81 43091.94 48051.09 2021-03-02 00:55:41.000 061 21255.13 451.83 43091.96 48051.09 2021-03-02 00:55:42.000 061 21255.17 451.82 43091.95 48050.97 2021-03-02 00:55:43.000 061 21255.18 451.81 43091.97 48051.05 2021-03-02 00:55:44.000 061 21255.17 451.82 43091.97 48050.96 2021-03-02 00:55:45.000 061 21255.19 451.85 43091.91 48051.05 2021-03-02 00:55:46.000 061 21255.21 451.85 43091.92 48051.12 2021-03-02 00:55:47.000 061 21255.19 451.87 43091.92 48051.11 2021-03-02 00:55:48.000 061 21255.17 451.91 43091.90 48051.03 2021-03-02 00:55:49.000 061 21255.15 451.93 43091.91 48051.04 2021-03-02 00:55:50.000 061 21255.13 451.92 43091.89 48051.03 2021-03-02 00:55:51.000 061 21255.13 451.94 43091.87 48051.05 2021-03-02 00:55:52.000 061 21255.13 451.95 43091.87 48050.96 2021-03-02 00:55:53.000 061 21255.14 451.95 43091.84 48051.07 2021-03-02 00:55:54.000 061 21255.13 451.96 43091.85 48051.01 2021-03-02 00:55:55.000 061 21255.13 451.95 43091.84 48050.99 2021-03-02 00:55:56.000 061 21255.12 451.95 43091.80 48050.92 2021-03-02 00:55:57.000 061 21255.13 451.96 43091.84 48050.96 2021-03-02 00:55:58.000 061 21255.15 451.94 43091.83 48050.93 2021-03-02 00:55:59.000 061 21255.15 451.91 43091.84 48050.93 2021-03-02 00:56:00.000 061 21255.15 451.91 43091.84 48050.99 2021-03-02 00:56:01.000 061 21255.15 451.89 43091.82 48050.83 2021-03-02 00:56:02.000 061 21255.16 451.88 43091.83 48051.07 2021-03-02 00:56:03.000 061 21255.16 451.89 43091.86 48051.03 2021-03-02 00:56:04.000 061 21255.16 451.87 43091.83 48051.02 2021-03-02 00:56:05.000 061 21255.17 451.85 43091.86 48051.06 2021-03-02 00:56:06.000 061 21255.20 451.88 43091.83 48050.99 2021-03-02 00:56:07.000 061 21255.19 451.87 43091.84 48050.87 2021-03-02 00:56:08.000 061 21255.22 451.85 43091.86 48051.03 2021-03-02 00:56:09.000 061 21255.19 451.82 43091.88 48051.01 2021-03-02 00:56:10.000 061 21255.19 451.80 43091.91 48051.00 2021-03-02 00:56:11.000 061 21255.21 451.79 43091.86 48050.99 2021-03-02 00:56:12.000 061 21255.24 451.79 43091.87 48051.07 2021-03-02 00:56:13.000 061 21255.24 451.81 43091.89 48051.02 2021-03-02 00:56:14.000 061 21255.25 451.77 43091.88 48051.08 2021-03-02 00:56:15.000 061 21255.24 451.77 43091.90 48051.08 2021-03-02 00:56:16.000 061 21255.27 451.77 43091.89 48051.09 2021-03-02 00:56:17.000 061 21255.28 451.75 43091.90 48051.08 2021-03-02 00:56:18.000 061 21255.29 451.75 43091.89 48051.04 2021-03-02 00:56:19.000 061 21255.31 451.74 43091.92 48051.11 2021-03-02 00:56:20.000 061 21255.31 451.75 43091.92 48051.02 2021-03-02 00:56:21.000 061 21255.33 451.77 43091.93 48051.08 2021-03-02 00:56:22.000 061 21255.34 451.75 43091.93 48051.10 2021-03-02 00:56:23.000 061 21255.37 451.76 43091.94 48051.13 2021-03-02 00:56:24.000 061 21255.35 451.77 43091.92 48051.10 2021-03-02 00:56:25.000 061 21255.36 451.77 43091.90 48051.09 2021-03-02 00:56:26.000 061 21255.39 451.76 43091.90 48051.04 2021-03-02 00:56:27.000 061 21255.40 451.75 43091.90 48051.16 2021-03-02 00:56:28.000 061 21255.41 451.76 43091.91 48051.22 2021-03-02 00:56:29.000 061 21255.46 451.77 43091.91 48051.06 2021-03-02 00:56:30.000 061 21255.46 451.76 43091.91 48051.18 2021-03-02 00:56:31.000 061 21255.45 451.75 43091.90 48051.13 2021-03-02 00:56:32.000 061 21255.45 451.73 43091.90 48051.19 2021-03-02 00:56:33.000 061 21255.45 451.72 43091.88 48051.22 2021-03-02 00:56:34.000 061 21255.47 451.74 43091.92 48051.15 2021-03-02 00:56:35.000 061 21255.47 451.75 43091.90 48051.16 2021-03-02 00:56:36.000 061 21255.49 451.72 43091.88 48051.19 2021-03-02 00:56:37.000 061 21255.50 451.73 43091.89 48051.12 2021-03-02 00:56:38.000 061 21255.50 451.72 43091.92 48051.19 2021-03-02 00:56:39.000 061 21255.54 451.71 43091.90 48051.05 2021-03-02 00:56:40.000 061 21255.54 451.70 43091.92 48051.23 2021-03-02 00:56:41.000 061 21255.52 451.71 43091.92 48051.25 2021-03-02 00:56:42.000 061 21255.52 451.73 43091.91 48051.26 2021-03-02 00:56:43.000 061 21255.51 451.73 43091.92 48051.27 2021-03-02 00:56:44.000 061 21255.53 451.72 43091.92 48051.25 2021-03-02 00:56:45.000 061 21255.53 451.72 43091.91 48051.20 2021-03-02 00:56:46.000 061 21255.52 451.73 43091.89 48051.24 2021-03-02 00:56:47.000 061 21255.52 451.73 43091.88 48051.21 2021-03-02 00:56:48.000 061 21255.53 451.72 43091.93 48051.22 2021-03-02 00:56:49.000 061 21255.56 451.72 43091.94 48051.23 2021-03-02 00:56:50.000 061 21255.59 451.74 43091.90 48051.23 2021-03-02 00:56:51.000 061 21255.60 451.73 43091.91 48051.27 2021-03-02 00:56:52.000 061 21255.60 451.74 43091.90 48051.28 2021-03-02 00:56:53.000 061 21255.62 451.73 43091.91 48051.22 2021-03-02 00:56:54.000 061 21255.65 451.73 43091.90 48051.31 2021-03-02 00:56:55.000 061 21255.64 451.72 43091.89 48051.25 2021-03-02 00:56:56.000 061 21255.62 451.74 43091.92 48051.31 2021-03-02 00:56:57.000 061 21255.63 451.75 43091.91 48051.18 2021-03-02 00:56:58.000 061 21255.65 451.74 43091.91 48051.29 2021-03-02 00:56:59.000 061 21255.67 451.74 43091.92 48051.33 2021-03-02 00:57:00.000 061 21255.71 451.73 43091.94 48051.24 2021-03-02 00:57:01.000 061 21255.71 451.72 43091.92 48051.29 2021-03-02 00:57:02.000 061 21255.72 451.72 43091.93 48051.30 2021-03-02 00:57:03.000 061 21255.77 451.72 43091.94 48051.28 2021-03-02 00:57:04.000 061 21255.80 451.74 43091.94 48051.27 2021-03-02 00:57:05.000 061 21255.82 451.71 43091.95 48051.27 2021-03-02 00:57:06.000 061 21255.82 451.68 43091.97 48051.37 2021-03-02 00:57:07.000 061 21255.81 451.67 43091.95 48051.36 2021-03-02 00:57:08.000 061 21255.81 451.66 43091.96 48051.43 2021-03-02 00:57:09.000 061 21255.82 451.65 43091.93 48051.40 2021-03-02 00:57:10.000 061 21255.88 451.62 43091.95 48051.40 2021-03-02 00:57:11.000 061 21255.89 451.62 43091.95 48051.43 2021-03-02 00:57:12.000 061 21255.89 451.61 43091.94 48051.36 2021-03-02 00:57:13.000 061 21255.89 451.58 43091.93 48051.39 2021-03-02 00:57:14.000 061 21255.89 451.54 43091.96 48051.35 2021-03-02 00:57:15.000 061 21255.91 451.51 43091.96 48051.39 2021-03-02 00:57:16.000 061 21255.94 451.48 43091.99 48051.52 2021-03-02 00:57:17.000 061 21255.91 451.47 43091.96 48051.45 2021-03-02 00:57:18.000 061 21255.92 451.44 43091.96 48051.46 2021-03-02 00:57:19.000 061 21255.94 451.40 43092.00 48051.53 2021-03-02 00:57:20.000 061 21255.93 451.37 43091.99 48051.44 2021-03-02 00:57:21.000 061 21255.95 451.33 43091.98 48051.49 2021-03-02 00:57:22.000 061 21255.95 451.33 43092.00 48051.44 2021-03-02 00:57:23.000 061 21255.97 451.31 43091.99 48051.39 2021-03-02 00:57:24.000 061 21255.96 451.25 43091.99 48051.31 2021-03-02 00:57:25.000 061 21255.96 451.24 43091.99 48051.59 2021-03-02 00:57:26.000 061 21255.98 451.22 43092.00 48051.46 2021-03-02 00:57:27.000 061 21255.97 451.22 43092.04 48051.41 2021-03-02 00:57:28.000 061 21255.99 451.20 43092.02 48051.60 2021-03-02 00:57:29.000 061 21256.02 451.17 43092.02 48051.49 2021-03-02 00:57:30.000 061 21255.99 451.17 43092.02 48051.44 2021-03-02 00:57:31.000 061 21255.99 451.15 43092.04 48051.57 2021-03-02 00:57:32.000 061 21256.01 451.15 43092.04 48051.57 2021-03-02 00:57:33.000 061 21256.02 451.14 43092.01 48051.55 2021-03-02 00:57:34.000 061 21256.01 451.15 43092.01 48051.57 2021-03-02 00:57:35.000 061 21256.03 451.17 43092.02 48051.45 2021-03-02 00:57:36.000 061 21256.03 451.17 43092.04 48051.54 2021-03-02 00:57:37.000 061 21256.04 451.16 43092.05 48051.46 2021-03-02 00:57:38.000 061 21256.02 451.19 43092.02 48051.55 2021-03-02 00:57:39.000 061 21255.99 451.18 43092.00 48051.47 2021-03-02 00:57:40.000 061 21256.03 451.16 43092.01 48051.54 2021-03-02 00:57:41.000 061 21256.06 451.17 43092.03 48051.59 2021-03-02 00:57:42.000 061 21256.03 451.18 43092.01 48051.51 2021-03-02 00:57:43.000 061 21256.03 451.18 43092.01 48051.50 2021-03-02 00:57:44.000 061 21256.05 451.17 43092.00 48051.51 2021-03-02 00:57:45.000 061 21256.04 451.20 43092.02 48051.47 2021-03-02 00:57:46.000 061 21256.05 451.21 43092.03 48051.51 2021-03-02 00:57:47.000 061 21256.03 451.20 43092.01 48051.56 2021-03-02 00:57:48.000 061 21256.05 451.20 43092.00 48051.50 2021-03-02 00:57:49.000 061 21256.06 451.21 43092.00 48051.57 2021-03-02 00:57:50.000 061 21256.08 451.19 43092.04 48051.49 2021-03-02 00:57:51.000 061 21256.06 451.20 43092.02 48051.55 2021-03-02 00:57:52.000 061 21256.07 451.18 43092.03 48051.57 2021-03-02 00:57:53.000 061 21256.11 451.16 43092.03 48051.40 2021-03-02 00:57:54.000 061 21256.11 451.15 43092.01 48051.56 2021-03-02 00:57:55.000 061 21256.11 451.15 43092.03 48051.45 2021-03-02 00:57:56.000 061 21256.10 451.14 43092.02 48051.50 2021-03-02 00:57:57.000 061 21256.09 451.12 43092.00 48051.48 2021-03-02 00:57:58.000 061 21256.07 451.10 43091.99 48051.54 2021-03-02 00:57:59.000 061 21256.06 451.09 43092.02 48051.49 2021-03-02 00:58:00.000 061 21256.07 451.08 43092.04 48051.44 2021-03-02 00:58:01.000 061 21256.06 451.05 43092.06 48051.60 2021-03-02 00:58:02.000 061 21256.04 451.05 43092.08 48051.47 2021-03-02 00:58:03.000 061 21256.01 451.03 43092.08 48051.44 2021-03-02 00:58:04.000 061 21256.01 451.00 43092.07 48051.47 2021-03-02 00:58:05.000 061 21256.02 450.99 43092.03 48051.51 2021-03-02 00:58:06.000 061 21255.99 450.98 43092.05 48051.51 2021-03-02 00:58:07.000 061 21256.00 450.94 43092.06 48051.51 2021-03-02 00:58:08.000 061 21256.04 450.94 43092.08 48051.55 2021-03-02 00:58:09.000 061 21256.04 450.92 43092.10 48051.52 2021-03-02 00:58:10.000 061 21256.06 450.91 43092.05 48051.53 2021-03-02 00:58:11.000 061 21256.07 450.90 43092.05 48051.53 2021-03-02 00:58:12.000 061 21256.05 450.89 43092.07 48051.59 2021-03-02 00:58:13.000 061 21256.00 450.87 43092.10 48051.56 2021-03-02 00:58:14.000 061 21256.03 450.86 43092.10 48051.58 2021-03-02 00:58:15.000 061 21256.03 450.84 43092.06 48051.61 2021-03-02 00:58:16.000 061 21256.03 450.85 43092.07 48051.56 2021-03-02 00:58:17.000 061 21256.04 450.83 43092.07 48051.57 2021-03-02 00:58:18.000 061 21256.04 450.82 43092.07 48051.38 2021-03-02 00:58:19.000 061 21256.05 450.82 43092.09 48051.55 2021-03-02 00:58:20.000 061 21256.07 450.80 43092.11 48051.55 2021-03-02 00:58:21.000 061 21256.09 450.80 43092.10 48051.49 2021-03-02 00:58:22.000 061 21256.09 450.77 43092.10 48051.65 2021-03-02 00:58:23.000 061 21256.10 450.78 43092.08 48051.65 2021-03-02 00:58:24.000 061 21256.15 450.78 43092.09 48051.65 2021-03-02 00:58:25.000 061 21256.16 450.76 43092.09 48051.61 2021-03-02 00:58:26.000 061 21256.16 450.76 43092.08 48051.57 2021-03-02 00:58:27.000 061 21256.17 450.74 43092.08 48051.65 2021-03-02 00:58:28.000 061 21256.18 450.72 43092.09 48051.49 2021-03-02 00:58:29.000 061 21256.18 450.72 43092.10 48051.50 2021-03-02 00:58:30.000 061 21256.21 450.71 43092.10 48051.75 2021-03-02 00:58:31.000 061 21256.18 450.69 43092.09 48051.57 2021-03-02 00:58:32.000 061 21256.16 450.66 43092.09 48051.75 2021-03-02 00:58:33.000 061 21256.19 450.67 43092.10 48051.59 2021-03-02 00:58:34.000 061 21256.21 450.65 43092.11 48051.53 2021-03-02 00:58:35.000 061 21256.20 450.62 43092.14 48051.74 2021-03-02 00:58:36.000 061 21256.24 450.60 43092.15 48051.49 2021-03-02 00:58:37.000 061 21256.23 450.61 43092.13 48051.63 2021-03-02 00:58:38.000 061 21256.25 450.60 43092.14 48051.66 2021-03-02 00:58:39.000 061 21256.22 450.59 43092.14 48051.73 2021-03-02 00:58:40.000 061 21256.24 450.56 43092.13 48051.76 2021-03-02 00:58:41.000 061 21256.26 450.52 43092.14 48051.75 2021-03-02 00:58:42.000 061 21256.27 450.49 43092.14 48051.66 2021-03-02 00:58:43.000 061 21256.27 450.50 43092.14 48051.75 2021-03-02 00:58:44.000 061 21256.25 450.49 43092.14 48051.76 2021-03-02 00:58:45.000 061 21256.28 450.46 43092.16 48051.70 2021-03-02 00:58:46.000 061 21256.32 450.44 43092.19 48051.75 2021-03-02 00:58:47.000 061 21256.33 450.41 43092.18 48051.61 2021-03-02 00:58:48.000 061 21256.32 450.42 43092.14 48051.82 2021-03-02 00:58:49.000 061 21256.31 450.38 43092.15 48051.74 2021-03-02 00:58:50.000 061 21256.34 450.36 43092.18 48051.62 2021-03-02 00:58:51.000 061 21256.36 450.35 43092.17 48051.70 2021-03-02 00:58:52.000 061 21256.36 450.34 43092.20 48051.68 2021-03-02 00:58:53.000 061 21256.36 450.34 43092.22 48051.71 2021-03-02 00:58:54.000 061 21256.35 450.35 43092.18 48051.74 2021-03-02 00:58:55.000 061 21256.36 450.33 43092.17 48051.75 2021-03-02 00:58:56.000 061 21256.33 450.31 43092.18 48051.91 2021-03-02 00:58:57.000 061 21256.37 450.31 43092.19 48051.76 2021-03-02 00:58:58.000 061 21256.38 450.29 43092.15 48051.81 2021-03-02 00:58:59.000 061 21256.37 450.27 43092.21 48051.80 2021-03-02 00:59:00.000 061 21256.36 450.28 43092.20 48051.87 2021-03-02 00:59:01.000 061 21256.36 450.25 43092.20 48051.61 2021-03-02 00:59:02.000 061 21256.36 450.26 43092.17 48051.89 2021-03-02 00:59:03.000 061 21256.35 450.25 43092.17 48051.67 2021-03-02 00:59:04.000 061 21256.35 450.23 43092.18 48051.81 2021-03-02 00:59:05.000 061 21256.37 450.23 43092.19 48051.79 2021-03-02 00:59:06.000 061 21256.36 450.22 43092.22 48051.81 2021-03-02 00:59:07.000 061 21256.37 450.24 43092.18 48051.84 2021-03-02 00:59:08.000 061 21256.36 450.22 43092.20 48051.78 2021-03-02 00:59:09.000 061 21256.38 450.19 43092.18 48051.81 2021-03-02 00:59:10.000 061 21256.37 450.15 43092.19 48051.72 2021-03-02 00:59:11.000 061 21256.36 450.15 43092.18 48051.78 2021-03-02 00:59:12.000 061 21256.38 450.13 43092.18 48051.82 2021-03-02 00:59:13.000 061 21256.37 450.12 43092.16 48051.80 2021-03-02 00:59:14.000 061 21256.39 450.11 43092.12 48051.88 2021-03-02 00:59:15.000 061 21256.42 450.13 43092.15 48051.88 2021-03-02 00:59:16.000 061 21256.42 450.12 43092.18 48051.74 2021-03-02 00:59:17.000 061 21256.41 450.11 43092.21 48051.87 2021-03-02 00:59:18.000 061 21256.42 450.10 43092.20 48051.79 2021-03-02 00:59:19.000 061 21256.41 450.09 43092.18 48051.83 2021-03-02 00:59:20.000 061 21256.43 450.08 43092.20 48051.88 2021-03-02 00:59:21.000 061 21256.44 450.07 43092.21 48051.83 2021-03-02 00:59:22.000 061 21256.41 450.05 43092.17 48051.78 2021-03-02 00:59:23.000 061 21256.43 450.04 43092.20 48051.76 2021-03-02 00:59:24.000 061 21256.46 449.99 43092.24 48051.93 2021-03-02 00:59:25.000 061 21256.47 449.95 43092.26 48051.91 2021-03-02 00:59:26.000 061 21256.49 449.96 43092.25 48051.90 2021-03-02 00:59:27.000 061 21256.45 449.93 43092.23 48051.88 2021-03-02 00:59:28.000 061 21256.47 449.92 43092.25 48051.94 2021-03-02 00:59:29.000 061 21256.49 449.89 43092.25 48051.94 2021-03-02 00:59:30.000 061 21256.51 449.87 43092.28 48051.97 2021-03-02 00:59:31.000 061 21256.50 449.82 43092.32 48051.95 2021-03-02 00:59:32.000 061 21256.52 449.78 43092.30 48051.81 2021-03-02 00:59:33.000 061 21256.54 449.76 43092.31 48051.88 2021-03-02 00:59:34.000 061 21256.54 449.72 43092.34 48051.93 2021-03-02 00:59:35.000 061 21256.56 449.72 43092.33 48052.08 2021-03-02 00:59:36.000 061 21256.54 449.72 43092.32 48052.01 2021-03-02 00:59:37.000 061 21256.58 449.71 43092.33 48051.93 2021-03-02 00:59:38.000 061 21256.58 449.71 43092.36 48051.92 2021-03-02 00:59:39.000 061 21256.57 449.69 43092.35 48051.94 2021-03-02 00:59:40.000 061 21256.56 449.69 43092.36 48052.06 2021-03-02 00:59:41.000 061 21256.58 449.68 43092.37 48052.05 2021-03-02 00:59:42.000 061 21256.56 449.67 43092.36 48051.94 2021-03-02 00:59:43.000 061 21256.58 449.67 43092.39 48052.08 2021-03-02 00:59:44.000 061 21256.61 449.65 43092.39 48051.95 2021-03-02 00:59:45.000 061 21256.61 449.65 43092.35 48051.95 2021-03-02 00:59:46.000 061 21256.62 449.66 43092.35 48052.10 2021-03-02 00:59:47.000 061 21256.64 449.67 43092.34 48052.06 2021-03-02 00:59:48.000 061 21256.62 449.67 43092.34 48051.90 2021-03-02 00:59:49.000 061 21256.64 449.68 43092.32 48051.99 2021-03-02 00:59:50.000 061 21256.57 449.73 43092.28 48052.04 2021-03-02 00:59:51.000 061 21256.59 449.72 43092.25 48051.96 2021-03-02 00:59:52.000 061 21256.59 449.71 43092.26 48051.96 2021-03-02 00:59:53.000 061 21256.60 449.70 43092.27 48051.96 2021-03-02 00:59:54.000 061 21256.62 449.70 43092.26 48051.81 2021-03-02 00:59:55.000 061 21256.59 449.69 43092.26 48052.03 2021-03-02 00:59:56.000 061 21256.62 449.67 43092.26 48051.83 2021-03-02 00:59:57.000 061 21256.63 449.67 43092.24 48051.95 2021-03-02 00:59:58.000 061 21256.65 449.67 43092.26 48051.93 2021-03-02 00:59:59.000 061 21256.64 449.66 43092.25 48052.00 2021-03-02 01:00:00.000 061 21256.64 449.67 43092.26 48051.95 2021-03-02 01:00:01.000 061 21256.64 449.65 43092.24 48051.86 2021-03-02 01:00:02.000 061 21256.66 449.63 43092.25 48051.84 2021-03-02 01:00:03.000 061 21256.65 449.65 43092.27 48052.01 2021-03-02 01:00:04.000 061 21256.65 449.63 43092.28 48051.95 2021-03-02 01:00:05.000 061 21256.66 449.62 43092.26 48051.89 2021-03-02 01:00:06.000 061 21256.65 449.60 43092.25 48051.88 2021-03-02 01:00:07.000 061 21256.66 449.57 43092.28 48051.90 2021-03-02 01:00:08.000 061 21256.67 449.55 43092.26 48051.87 2021-03-02 01:00:09.000 061 21256.66 449.54 43092.24 48051.92 2021-03-02 01:00:10.000 061 21256.66 449.51 43092.27 48051.90 2021-03-02 01:00:11.000 061 21256.66 449.50 43092.29 48051.87 2021-03-02 01:00:12.000 061 21256.67 449.49 43092.27 48051.89 2021-03-02 01:00:13.000 061 21256.66 449.48 43092.28 48051.96 2021-03-02 01:00:14.000 061 21256.64 449.46 43092.30 48051.96 2021-03-02 01:00:15.000 061 21256.65 449.42 43092.29 48051.92 2021-03-02 01:00:16.000 061 21256.68 449.39 43092.30 48052.01 2021-03-02 01:00:17.000 061 21256.63 449.39 43092.30 48051.87 2021-03-02 01:00:18.000 061 21256.63 449.39 43092.31 48051.94 2021-03-02 01:00:19.000 061 21256.64 449.37 43092.31 48051.89 2021-03-02 01:00:20.000 061 21256.61 449.33 43092.30 48051.90 2021-03-02 01:00:21.000 061 21256.62 449.30 43092.30 48051.90 2021-03-02 01:00:22.000 061 21256.60 449.29 43092.27 48051.93 2021-03-02 01:00:23.000 061 21256.57 449.28 43092.30 48051.93 2021-03-02 01:00:24.000 061 21256.55 449.28 43092.31 48051.94 2021-03-02 01:00:25.000 061 21256.56 449.27 43092.29 48051.87 2021-03-02 01:00:26.000 061 21256.55 449.25 43092.28 48051.89 2021-03-02 01:00:27.000 061 21256.53 449.25 43092.28 48051.83 2021-03-02 01:00:28.000 061 21256.53 449.26 43092.30 48051.86 2021-03-02 01:00:29.000 061 21256.51 449.22 43092.34 48051.89 2021-03-02 01:00:30.000 061 21256.54 449.20 43092.30 48051.86 2021-03-02 01:00:31.000 061 21256.52 449.19 43092.32 48051.95 2021-03-02 01:00:32.000 061 21256.49 449.19 43092.33 48051.88 2021-03-02 01:00:33.000 061 21256.50 449.15 43092.28 48051.82 2021-03-02 01:00:34.000 061 21256.50 449.14 43092.29 48051.84 2021-03-02 01:00:35.000 061 21256.45 449.12 43092.31 48051.87 2021-03-02 01:00:36.000 061 21256.50 449.12 43092.30 48051.77 2021-03-02 01:00:37.000 061 21256.53 449.11 43092.31 48051.87 2021-03-02 01:00:38.000 061 21256.51 449.10 43092.30 48051.82 2021-03-02 01:00:39.000 061 21256.55 449.07 43092.28 48051.90 2021-03-02 01:00:40.000 061 21256.50 449.05 43092.25 48051.88 2021-03-02 01:00:41.000 061 21256.49 449.05 43092.24 48051.85 2021-03-02 01:00:42.000 061 21256.54 449.02 43092.27 48051.86 2021-03-02 01:00:43.000 061 21256.53 449.01 43092.27 48051.83 2021-03-02 01:00:44.000 061 21256.51 449.01 43092.25 48051.84 2021-03-02 01:00:45.000 061 21256.53 448.99 43092.27 48051.87 2021-03-02 01:00:46.000 061 21256.51 448.96 43092.26 48051.88 2021-03-02 01:00:47.000 061 21256.50 448.92 43092.26 48051.86 2021-03-02 01:00:48.000 061 21256.52 448.91 43092.26 48051.87 2021-03-02 01:00:49.000 061 21256.52 448.90 43092.28 48051.99 2021-03-02 01:00:50.000 061 21256.53 448.87 43092.25 48051.82 2021-03-02 01:00:51.000 061 21256.50 448.86 43092.26 48051.78 2021-03-02 01:00:52.000 061 21256.52 448.85 43092.30 48051.90 2021-03-02 01:00:53.000 061 21256.53 448.80 43092.31 48051.85 2021-03-02 01:00:54.000 061 21256.52 448.76 43092.28 48051.98 2021-03-02 01:00:55.000 061 21256.52 448.74 43092.32 48051.87 2021-03-02 01:00:56.000 061 21256.50 448.71 43092.30 48051.99 2021-03-02 01:00:57.000 061 21256.53 448.69 43092.33 48051.92 2021-03-02 01:00:58.000 061 21256.55 448.67 43092.32 48051.87 2021-03-02 01:00:59.000 061 21256.50 448.66 43092.28 48051.96 2021-03-02 01:01:00.000 061 21256.52 448.67 43092.33 48051.88 2021-03-02 01:01:01.000 061 21256.52 448.66 43092.32 48051.98 2021-03-02 01:01:02.000 061 21256.50 448.65 43092.30 48051.95 2021-03-02 01:01:03.000 061 21256.48 448.64 43092.28 48051.90 2021-03-02 01:01:04.000 061 21256.49 448.61 43092.27 48052.00 2021-03-02 01:01:05.000 061 21256.52 448.61 43092.30 48051.96 2021-03-02 01:01:06.000 061 21256.52 448.58 43092.30 48051.81 2021-03-02 01:01:07.000 061 21256.51 448.55 43092.28 48051.84 2021-03-02 01:01:08.000 061 21256.52 448.54 43092.30 48051.99 2021-03-02 01:01:09.000 061 21256.51 448.56 43092.30 48051.98 2021-03-02 01:01:10.000 061 21256.51 448.56 43092.33 48051.92 2021-03-02 01:01:11.000 061 21256.53 448.56 43092.31 48052.01 2021-03-02 01:01:12.000 061 21256.54 448.54 43092.31 48051.86 2021-03-02 01:01:13.000 061 21256.54 448.59 43092.32 48051.98 2021-03-02 01:01:14.000 061 21256.53 448.58 43092.29 48051.95 2021-03-02 01:01:15.000 061 21256.52 448.60 43092.27 48051.86 2021-03-02 01:01:16.000 061 21256.52 448.62 43092.24 48051.80 2021-03-02 01:01:17.000 061 21256.53 448.63 43092.27 48051.89 2021-03-02 01:01:18.000 061 21256.55 448.60 43092.30 48051.86 2021-03-02 01:01:19.000 061 21256.54 448.60 43092.25 48051.93 2021-03-02 01:01:20.000 061 21256.59 448.59 43092.27 48051.95 2021-03-02 01:01:21.000 061 21256.59 448.58 43092.29 48051.88 2021-03-02 01:01:22.000 061 21256.59 448.59 43092.25 48051.94 2021-03-02 01:01:23.000 061 21256.62 448.55 43092.24 48051.83 2021-03-02 01:01:24.000 061 21256.61 448.54 43092.25 48051.88 2021-03-02 01:01:25.000 061 21256.62 448.53 43092.25 48051.88 2021-03-02 01:01:26.000 061 21256.63 448.53 43092.26 48051.99 2021-03-02 01:01:27.000 061 21256.64 448.53 43092.25 48051.94 2021-03-02 01:01:28.000 061 21256.61 448.50 43092.28 48051.96 2021-03-02 01:01:29.000 061 21256.59 448.50 43092.25 48051.83 2021-03-02 01:01:30.000 061 21256.59 448.49 43092.27 48051.88 2021-03-02 01:01:31.000 061 21256.59 448.48 43092.27 48051.81 2021-03-02 01:01:32.000 061 21256.58 448.47 43092.24 48051.83 2021-03-02 01:01:33.000 061 21256.61 448.48 43092.25 48051.89 2021-03-02 01:01:34.000 061 21256.62 448.44 43092.26 48052.05 2021-03-02 01:01:35.000 061 21256.59 448.44 43092.24 48051.93 2021-03-02 01:01:36.000 061 21256.58 448.45 43092.25 48051.82 2021-03-02 01:01:37.000 061 21256.57 448.45 43092.28 48051.93 2021-03-02 01:01:38.000 061 21256.59 448.43 43092.25 48051.86 2021-03-02 01:01:39.000 061 21256.57 448.44 43092.25 48051.84 2021-03-02 01:01:40.000 061 21256.57 448.44 43092.23 48051.87 2021-03-02 01:01:41.000 061 21256.58 448.43 43092.22 48051.97 2021-03-02 01:01:42.000 061 21256.58 448.44 43092.19 48051.88 2021-03-02 01:01:43.000 061 21256.58 448.43 43092.21 48051.85 2021-03-02 01:01:44.000 061 21256.59 448.41 43092.23 48051.87 2021-03-02 01:01:45.000 061 21256.59 448.44 43092.23 48051.89 2021-03-02 01:01:46.000 061 21256.61 448.43 43092.24 48051.91 2021-03-02 01:01:47.000 061 21256.62 448.42 43092.22 48051.84 2021-03-02 01:01:48.000 061 21256.64 448.42 43092.22 48051.86 2021-03-02 01:01:49.000 061 21256.65 448.42 43092.24 48051.91 2021-03-02 01:01:50.000 061 21256.65 448.41 43092.22 48051.83 2021-03-02 01:01:51.000 061 21256.68 448.43 43092.22 48051.88 2021-03-02 01:01:52.000 061 21256.68 448.42 43092.22 48051.84 2021-03-02 01:01:53.000 061 21256.70 448.42 43092.20 48052.08 2021-03-02 01:01:54.000 061 21256.72 448.40 43092.20 48051.92 2021-03-02 01:01:55.000 061 21256.71 448.39 43092.20 48051.74 2021-03-02 01:01:56.000 061 21256.70 448.39 43092.20 48051.88 2021-03-02 01:01:57.000 061 21256.73 448.36 43092.20 48051.90 2021-03-02 01:01:58.000 061 21256.71 448.36 43092.20 48051.78 2021-03-02 01:01:59.000 061 21256.72 448.36 43092.18 48051.87 2021-03-02 01:02:00.000 061 21256.74 448.35 43092.20 48051.86 2021-03-02 01:02:01.000 061 21256.70 448.34 43092.17 48051.86 2021-03-02 01:02:02.000 061 21256.71 448.32 43092.17 48052.02 2021-03-02 01:02:03.000 061 21256.68 448.31 43092.15 48051.74 2021-03-02 01:02:04.000 061 21256.69 448.33 43092.14 48051.80 2021-03-02 01:02:05.000 061 21256.66 448.32 43092.14 48051.81 2021-03-02 01:02:06.000 061 21256.67 448.28 43092.14 48051.80 2021-03-02 01:02:07.000 061 21256.69 448.23 43092.17 48051.86 2021-03-02 01:02:08.000 061 21256.71 448.19 43092.20 48051.82 2021-03-02 01:02:09.000 061 21256.69 448.17 43092.22 48051.96 2021-03-02 01:02:10.000 061 21256.70 448.14 43092.25 48051.88 2021-03-02 01:02:11.000 061 21256.69 448.13 43092.25 48051.84 2021-03-02 01:02:12.000 061 21256.66 448.14 43092.25 48051.90 2021-03-02 01:02:13.000 061 21256.67 448.13 43092.27 48051.89 2021-03-02 01:02:14.000 061 21256.68 448.13 43092.31 48051.87 2021-03-02 01:02:15.000 061 21256.67 448.13 43092.30 48051.95 2021-03-02 01:02:16.000 061 21256.66 448.13 43092.31 48051.94 2021-03-02 01:02:17.000 061 21256.66 448.12 43092.33 48052.01 2021-03-02 01:02:18.000 061 21256.65 448.09 43092.35 48051.94 2021-03-02 01:02:19.000 061 21256.68 448.07 43092.35 48052.02 2021-03-02 01:02:20.000 061 21256.68 448.05 43092.37 48052.03 2021-03-02 01:02:21.000 061 21256.66 448.08 43092.35 48051.96 2021-03-02 01:02:22.000 061 21256.66 448.06 43092.38 48051.94 2021-03-02 01:02:23.000 061 21256.63 448.08 43092.37 48052.09 2021-03-02 01:02:24.000 061 21256.65 448.09 43092.39 48052.04 2021-03-02 01:02:25.000 061 21256.64 448.11 43092.36 48052.07 2021-03-02 01:02:26.000 061 21256.63 448.09 43092.35 48051.88 2021-03-02 01:02:27.000 061 21256.61 448.09 43092.35 48052.04 2021-03-02 01:02:28.000 061 21256.63 448.12 43092.34 48052.14 2021-03-02 01:02:29.000 061 21256.65 448.10 43092.32 48052.00 2021-03-02 01:02:30.000 061 21256.63 448.11 43092.35 48052.00 2021-03-02 01:02:31.000 061 21256.62 448.08 43092.37 48052.06 2021-03-02 01:02:32.000 061 21256.63 448.08 43092.37 48051.99 2021-03-02 01:02:33.000 061 21256.64 448.11 43092.33 48052.05 2021-03-02 01:02:34.000 061 21256.64 448.08 43092.34 48051.99 2021-03-02 01:02:35.000 061 21256.62 448.06 43092.34 48052.04 2021-03-02 01:02:36.000 061 21256.63 448.07 43092.33 48052.03 2021-03-02 01:02:37.000 061 21256.65 448.08 43092.36 48051.91 2021-03-02 01:02:38.000 061 21256.63 448.07 43092.35 48052.02 2021-03-02 01:02:39.000 061 21256.62 448.09 43092.32 48052.08 2021-03-02 01:02:40.000 061 21256.63 448.10 43092.33 48051.99 2021-03-02 01:02:41.000 061 21256.62 448.09 43092.36 48051.90 2021-03-02 01:02:42.000 061 21256.61 448.11 43092.36 48052.06 2021-03-02 01:02:43.000 061 21256.60 448.10 43092.34 48052.05 2021-03-02 01:02:44.000 061 21256.61 448.10 43092.35 48052.00 2021-03-02 01:02:45.000 061 21256.60 448.07 43092.34 48051.99 2021-03-02 01:02:46.000 061 21256.60 448.08 43092.35 48052.01 2021-03-02 01:02:47.000 061 21256.61 448.10 43092.34 48052.02 2021-03-02 01:02:48.000 061 21256.59 448.06 43092.33 48051.94 2021-03-02 01:02:49.000 061 21256.58 448.05 43092.35 48052.09 2021-03-02 01:02:50.000 061 21256.59 448.06 43092.35 48052.10 2021-03-02 01:02:51.000 061 21256.62 448.04 43092.35 48051.83 2021-03-02 01:02:52.000 061 21256.63 448.02 43092.35 48052.01 2021-03-02 01:02:53.000 061 21256.61 448.04 43092.34 48051.98 2021-03-02 01:02:54.000 061 21256.64 448.04 43092.36 48051.96 2021-03-02 01:02:55.000 061 21256.65 448.03 43092.37 48051.98 2021-03-02 01:02:56.000 061 21256.63 448.04 43092.40 48052.03 2021-03-02 01:02:57.000 061 21256.63 448.05 43092.37 48051.88 2021-03-02 01:02:58.000 061 21256.63 448.02 43092.38 48052.13 2021-03-02 01:02:59.000 061 21256.65 448.03 43092.38 48051.98 2021-03-02 01:03:00.000 061 21256.65 448.02 43092.39 48052.08 2021-03-02 01:03:01.000 061 21256.66 448.03 43092.39 48052.08 2021-03-02 01:03:02.000 061 21256.64 448.02 43092.37 48052.05 2021-03-02 01:03:03.000 061 21256.65 448.00 43092.34 48052.02 2021-03-02 01:03:04.000 061 21256.64 447.99 43092.33 48051.84 2021-03-02 01:03:05.000 061 21256.64 447.97 43092.34 48052.03 2021-03-02 01:03:06.000 061 21256.69 447.94 43092.35 48051.93 2021-03-02 01:03:07.000 061 21256.67 447.93 43092.36 48052.01 2021-03-02 01:03:08.000 061 21256.68 447.92 43092.38 48052.03 2021-03-02 01:03:09.000 061 21256.69 447.86 43092.39 48052.06 2021-03-02 01:03:10.000 061 21256.69 447.86 43092.40 48052.05 2021-03-02 01:03:11.000 061 21256.69 447.84 43092.38 48052.08 2021-03-02 01:03:12.000 061 21256.69 447.83 43092.38 48052.02 2021-03-02 01:03:13.000 061 21256.66 447.83 43092.37 48052.00 2021-03-02 01:03:14.000 061 21256.68 447.82 43092.36 48052.02 2021-03-02 01:03:15.000 061 21256.66 447.81 43092.39 48052.12 2021-03-02 01:03:16.000 061 21256.66 447.79 43092.39 48052.11 2021-03-02 01:03:17.000 061 21256.66 447.78 43092.37 48052.02 2021-03-02 01:03:18.000 061 21256.66 447.75 43092.41 48052.07 2021-03-02 01:03:19.000 061 21256.63 447.74 43092.37 48051.91 2021-03-02 01:03:20.000 061 21256.65 447.72 43092.38 48052.16 2021-03-02 01:03:21.000 061 21256.65 447.69 43092.40 48052.05 2021-03-02 01:03:22.000 061 21256.64 447.66 43092.40 48052.08 2021-03-02 01:03:23.000 061 21256.64 447.66 43092.39 48052.01 2021-03-02 01:03:24.000 061 21256.65 447.63 43092.42 48052.08 2021-03-02 01:03:25.000 061 21256.60 447.65 43092.39 48051.91 2021-03-02 01:03:26.000 061 21256.62 447.64 43092.39 48051.93 2021-03-02 01:03:27.000 061 21256.64 447.62 43092.38 48052.16 2021-03-02 01:03:28.000 061 21256.62 447.59 43092.41 48051.91 2021-03-02 01:03:29.000 061 21256.63 447.56 43092.45 48052.00 2021-03-02 01:03:30.000 061 21256.61 447.54 43092.48 48051.99 2021-03-02 01:03:31.000 061 21256.57 447.55 43092.48 48051.97 2021-03-02 01:03:32.000 061 21256.58 447.55 43092.46 48051.94 2021-03-02 01:03:33.000 061 21256.59 447.53 43092.44 48052.14 2021-03-02 01:03:34.000 061 21256.63 447.51 43092.44 48051.94 2021-03-02 01:03:35.000 061 21256.62 447.54 43092.45 48052.06 2021-03-02 01:03:36.000 061 21256.58 447.52 43092.47 48052.13 2021-03-02 01:03:37.000 061 21256.55 447.51 43092.46 48052.02 2021-03-02 01:03:38.000 061 21256.55 447.55 43092.43 48051.96 2021-03-02 01:03:39.000 061 21256.57 447.53 43092.44 48051.95 2021-03-02 01:03:40.000 061 21256.56 447.54 43092.44 48051.90 2021-03-02 01:03:41.000 061 21256.56 447.54 43092.46 48052.01 2021-03-02 01:03:42.000 061 21256.54 447.55 43092.46 48052.04 2021-03-02 01:03:43.000 061 21256.53 447.56 43092.45 48051.97 2021-03-02 01:03:44.000 061 21256.58 447.57 43092.44 48051.99 2021-03-02 01:03:45.000 061 21256.58 447.57 43092.43 48051.96 2021-03-02 01:03:46.000 061 21256.57 447.54 43092.44 48052.05 2021-03-02 01:03:47.000 061 21256.56 447.57 43092.44 48051.94 2021-03-02 01:03:48.000 061 21256.54 447.56 43092.43 48051.97 2021-03-02 01:03:49.000 061 21256.53 447.57 43092.42 48051.97 2021-03-02 01:03:50.000 061 21256.55 447.56 43092.40 48052.08 2021-03-02 01:03:51.000 061 21256.52 447.57 43092.40 48051.92 2021-03-02 01:03:52.000 061 21256.52 447.56 43092.39 48051.93 2021-03-02 01:03:53.000 061 21256.51 447.59 43092.37 48051.92 2021-03-02 01:03:54.000 061 21256.50 447.62 43092.36 48051.94 2021-03-02 01:03:55.000 061 21256.47 447.66 43092.35 48051.89 2021-03-02 01:03:56.000 061 21256.50 447.67 43092.30 48051.95 2021-03-02 01:03:57.000 061 21256.51 447.67 43092.30 48051.89 2021-03-02 01:03:58.000 061 21256.50 447.69 43092.27 48051.81 2021-03-02 01:03:59.000 061 21256.46 447.70 43092.24 48051.78 2021-03-02 01:04:00.000 061 21256.43 447.72 43092.25 48051.81 2021-03-02 01:04:01.000 061 21256.42 447.71 43092.22 48051.75 2021-03-02 01:04:02.000 061 21256.42 447.70 43092.19 48051.77 2021-03-02 01:04:03.000 061 21256.42 447.70 43092.19 48051.80 2021-03-02 01:04:04.000 061 21256.45 447.68 43092.21 48051.76 2021-03-02 01:04:05.000 061 21256.43 447.65 43092.21 48051.77 2021-03-02 01:04:06.000 061 21256.44 447.65 43092.17 48051.72 2021-03-02 01:04:07.000 061 21256.43 447.63 43092.20 48051.74 2021-03-02 01:04:08.000 061 21256.43 447.62 43092.18 48051.77 2021-03-02 01:04:09.000 061 21256.46 447.62 43092.19 48051.72 2021-03-02 01:04:10.000 061 21256.46 447.62 43092.20 48051.78 2021-03-02 01:04:11.000 061 21256.44 447.62 43092.21 48051.78 2021-03-02 01:04:12.000 061 21256.41 447.59 43092.20 48051.75 2021-03-02 01:04:13.000 061 21256.40 447.60 43092.15 48051.77 2021-03-02 01:04:14.000 061 21256.43 447.58 43092.14 48051.69 2021-03-02 01:04:15.000 061 21256.45 447.58 43092.15 48051.66 2021-03-02 01:04:16.000 061 21256.44 447.58 43092.15 48051.67 2021-03-02 01:04:17.000 061 21256.44 447.54 43092.14 48051.66 2021-03-02 01:04:18.000 061 21256.49 447.55 43092.17 48051.72 2021-03-02 01:04:19.000 061 21256.48 447.53 43092.18 48051.73 2021-03-02 01:04:20.000 061 21256.47 447.51 43092.17 48051.78 2021-03-02 01:04:21.000 061 21256.50 447.49 43092.17 48051.79 2021-03-02 01:04:22.000 061 21256.47 447.49 43092.18 48051.71 2021-03-02 01:04:23.000 061 21256.49 447.46 43092.21 48051.74 2021-03-02 01:04:24.000 061 21256.54 447.45 43092.20 48051.68 2021-03-02 01:04:25.000 061 21256.51 447.44 43092.20 48051.75 2021-03-02 01:04:26.000 061 21256.52 447.43 43092.20 48051.80 2021-03-02 01:04:27.000 061 21256.54 447.41 43092.22 48051.73 2021-03-02 01:04:28.000 061 21256.53 447.40 43092.23 48051.68 2021-03-02 01:04:29.000 061 21256.55 447.40 43092.21 48051.90 2021-03-02 01:04:30.000 061 21256.52 447.40 43092.19 48051.82 2021-03-02 01:04:31.000 061 21256.52 447.37 43092.22 48051.74 2021-03-02 01:04:32.000 061 21256.55 447.37 43092.22 48051.75 2021-03-02 01:04:33.000 061 21256.51 447.34 43092.23 48051.78 2021-03-02 01:04:34.000 061 21256.55 447.34 43092.21 48051.80 2021-03-02 01:04:35.000 061 21256.53 447.34 43092.20 48051.73 2021-03-02 01:04:36.000 061 21256.53 447.33 43092.20 48051.75 2021-03-02 01:04:37.000 061 21256.53 447.32 43092.20 48051.80 2021-03-02 01:04:38.000 061 21256.53 447.29 43092.22 48051.78 2021-03-02 01:04:39.000 061 21256.53 447.30 43092.24 48051.83 2021-03-02 01:04:40.000 061 21256.53 447.32 43092.24 48051.80 2021-03-02 01:04:41.000 061 21256.54 447.30 43092.23 48051.99 2021-03-02 01:04:42.000 061 21256.53 447.30 43092.21 48051.90 2021-03-02 01:04:43.000 061 21256.53 447.29 43092.23 48051.68 2021-03-02 01:04:44.000 061 21256.54 447.29 43092.26 48051.87 2021-03-02 01:04:45.000 061 21256.54 447.27 43092.26 48051.74 2021-03-02 01:04:46.000 061 21256.53 447.24 43092.23 48051.69 2021-03-02 01:04:47.000 061 21256.53 447.22 43092.23 48051.82 2021-03-02 01:04:48.000 061 21256.53 447.21 43092.22 48051.79 2021-03-02 01:04:49.000 061 21256.53 447.22 43092.27 48051.78 2021-03-02 01:04:50.000 061 21256.49 447.20 43092.25 48051.86 2021-03-02 01:04:51.000 061 21256.51 447.17 43092.28 48051.76 2021-03-02 01:04:52.000 061 21256.48 447.17 43092.23 48051.85 2021-03-02 01:04:53.000 061 21256.46 447.19 43092.24 48051.70 2021-03-02 01:04:54.000 061 21256.49 447.17 43092.25 48051.71 2021-03-02 01:04:55.000 061 21256.47 447.15 43092.29 48051.78 2021-03-02 01:04:56.000 061 21256.46 447.13 43092.29 48051.91 2021-03-02 01:04:57.000 061 21256.47 447.11 43092.28 48051.75 2021-03-02 01:04:58.000 061 21256.50 447.09 43092.30 48051.79 2021-03-02 01:04:59.000 061 21256.49 447.09 43092.29 48051.74 2021-03-02 01:05:00.000 061 21256.49 447.10 43092.31 48051.85 2021-03-02 01:05:01.000 061 21256.51 447.09 43092.31 48051.86 2021-03-02 01:05:02.000 061 21256.48 447.09 43092.32 48051.76 2021-03-02 01:05:03.000 061 21256.48 447.06 43092.31 48051.81 2021-03-02 01:05:04.000 061 21256.48 447.04 43092.31 48051.88 2021-03-02 01:05:05.000 061 21256.46 447.05 43092.29 48051.84 2021-03-02 01:05:06.000 061 21256.48 447.05 43092.28 48051.83 2021-03-02 01:05:07.000 061 21256.45 447.03 43092.32 48051.76 2021-03-02 01:05:08.000 061 21256.47 447.02 43092.33 48051.86 2021-03-02 01:05:09.000 061 21256.47 447.03 43092.30 48051.84 2021-03-02 01:05:10.000 061 21256.47 447.04 43092.32 48051.82 2021-03-02 01:05:11.000 061 21256.46 447.03 43092.30 48051.88 2021-03-02 01:05:12.000 061 21256.44 447.01 43092.30 48051.72 2021-03-02 01:05:13.000 061 21256.44 447.01 43092.31 48051.77 2021-03-02 01:05:14.000 061 21256.45 447.02 43092.32 48051.79 2021-03-02 01:05:15.000 061 21256.43 447.04 43092.30 48051.82 2021-03-02 01:05:16.000 061 21256.43 447.04 43092.28 48051.72 2021-03-02 01:05:17.000 061 21256.44 447.02 43092.28 48051.80 2021-03-02 01:05:18.000 061 21256.43 447.03 43092.33 48051.83 2021-03-02 01:05:19.000 061 21256.44 447.05 43092.30 48051.81 2021-03-02 01:05:20.000 061 21256.46 447.03 43092.31 48051.81 2021-03-02 01:05:21.000 061 21256.46 447.04 43092.31 48051.79 2021-03-02 01:05:22.000 061 21256.43 447.02 43092.31 48051.80 2021-03-02 01:05:23.000 061 21256.40 447.00 43092.31 48051.87 2021-03-02 01:05:24.000 061 21256.40 446.99 43092.31 48051.91 2021-03-02 01:05:25.000 061 21256.41 446.99 43092.33 48051.77 2021-03-02 01:05:26.000 061 21256.42 446.98 43092.34 48051.81 2021-03-02 01:05:27.000 061 21256.40 446.99 43092.32 48051.84 2021-03-02 01:05:28.000 061 21256.39 447.00 43092.31 48051.88 2021-03-02 01:05:29.000 061 21256.39 447.01 43092.31 48051.72 2021-03-02 01:05:30.000 061 21256.42 446.97 43092.29 48051.83 2021-03-02 01:05:31.000 061 21256.39 446.98 43092.30 48051.85 2021-03-02 01:05:32.000 061 21256.41 446.97 43092.31 48051.79 2021-03-02 01:05:33.000 061 21256.42 446.95 43092.33 48051.89 2021-03-02 01:05:34.000 061 21256.40 446.96 43092.31 48051.84 2021-03-02 01:05:35.000 061 21256.43 446.95 43092.29 48051.89 2021-03-02 01:05:36.000 061 21256.41 446.92 43092.32 48051.93 2021-03-02 01:05:37.000 061 21256.39 446.91 43092.32 48051.64 2021-03-02 01:05:38.000 061 21256.40 446.89 43092.31 48051.88 2021-03-02 01:05:39.000 061 21256.38 446.90 43092.34 48051.91 2021-03-02 01:05:40.000 061 21256.39 446.89 43092.34 48051.92 2021-03-02 01:05:41.000 061 21256.39 446.86 43092.35 48051.70 2021-03-02 01:05:42.000 061 21256.38 446.84 43092.37 48051.87 2021-03-02 01:05:43.000 061 21256.39 446.82 43092.34 48051.89 2021-03-02 01:05:44.000 061 21256.39 446.81 43092.33 48051.83 2021-03-02 01:05:45.000 061 21256.36 446.80 43092.34 48051.84 2021-03-02 01:05:46.000 061 21256.37 446.78 43092.34 48051.91 2021-03-02 01:05:47.000 061 21256.35 446.79 43092.33 48051.75 2021-03-02 01:05:48.000 061 21256.35 446.78 43092.36 48051.99 2021-03-02 01:05:49.000 061 21256.35 446.75 43092.32 48051.81 2021-03-02 01:05:50.000 061 21256.37 446.75 43092.33 48051.91 2021-03-02 01:05:51.000 061 21256.34 446.75 43092.31 48051.70 2021-03-02 01:05:52.000 061 21256.35 446.75 43092.32 48052.00 2021-03-02 01:05:53.000 061 21256.34 446.73 43092.38 48051.86 2021-03-02 01:05:54.000 061 21256.36 446.73 43092.37 48051.69 2021-03-02 01:05:55.000 061 21256.34 446.74 43092.37 48051.81 2021-03-02 01:05:56.000 061 21256.32 446.74 43092.37 48051.98 2021-03-02 01:05:57.000 061 21256.33 446.75 43092.36 48051.92 2021-03-02 01:05:58.000 061 21256.36 446.74 43092.37 48051.74 2021-03-02 01:05:59.000 061 21256.37 446.74 43092.38 48051.97 2021-03-02 01:06:00.000 061 21256.34 446.74 43092.35 48051.74 2021-03-02 01:06:01.000 061 21256.34 446.75 43092.34 48051.99 2021-03-02 01:06:02.000 061 21256.35 446.76 43092.36 48051.69 2021-03-02 01:06:03.000 061 21256.35 446.78 43092.33 48051.76 2021-03-02 01:06:04.000 061 21256.37 446.75 43092.30 48051.81 2021-03-02 01:06:05.000 061 21256.37 446.76 43092.33 48051.90 2021-03-02 01:06:06.000 061 21256.38 446.76 43092.33 48051.85 2021-03-02 01:06:07.000 061 21256.40 446.76 43092.35 48051.94 2021-03-02 01:06:08.000 061 21256.38 446.76 43092.34 48051.91 2021-03-02 01:06:09.000 061 21256.37 446.75 43092.33 48051.79 2021-03-02 01:06:10.000 061 21256.36 446.77 43092.33 48051.83 2021-03-02 01:06:11.000 061 21256.35 446.77 43092.32 48051.86 2021-03-02 01:06:12.000 061 21256.33 446.76 43092.33 48051.85 2021-03-02 01:06:13.000 061 21256.35 446.74 43092.35 48051.87 2021-03-02 01:06:14.000 061 21256.33 446.75 43092.35 48051.93 2021-03-02 01:06:15.000 061 21256.33 446.76 43092.33 48051.84 2021-03-02 01:06:16.000 061 21256.35 446.77 43092.32 48051.90 2021-03-02 01:06:17.000 061 21256.34 446.76 43092.30 48051.85 2021-03-02 01:06:18.000 061 21256.35 446.76 43092.32 48051.67 2021-03-02 01:06:19.000 061 21256.35 446.75 43092.35 48051.92 2021-03-02 01:06:20.000 061 21256.36 446.74 43092.33 48051.85 2021-03-02 01:06:21.000 061 21256.37 446.75 43092.33 48051.84 2021-03-02 01:06:22.000 061 21256.37 446.76 43092.32 48051.76 2021-03-02 01:06:23.000 061 21256.35 446.74 43092.34 48051.80 2021-03-02 01:06:24.000 061 21256.36 446.74 43092.32 48051.95 2021-03-02 01:06:25.000 061 21256.34 446.72 43092.31 48051.87 2021-03-02 01:06:26.000 061 21256.32 446.72 43092.36 48051.72 2021-03-02 01:06:27.000 061 21256.31 446.72 43092.36 48051.76 2021-03-02 01:06:28.000 061 21256.35 446.70 43092.34 48051.90 2021-03-02 01:06:29.000 061 21256.37 446.67 43092.33 48051.84 2021-03-02 01:06:30.000 061 21256.33 446.70 43092.36 48051.91 2021-03-02 01:06:31.000 061 21256.34 446.68 43092.36 48051.87 2021-03-02 01:06:32.000 061 21256.35 446.68 43092.34 48051.90 2021-03-02 01:06:33.000 061 21256.37 446.68 43092.36 48051.83 2021-03-02 01:06:34.000 061 21256.36 446.66 43092.37 48051.91 2021-03-02 01:06:35.000 061 21256.34 446.65 43092.37 48051.89 2021-03-02 01:06:36.000 061 21256.34 446.64 43092.34 48051.76 2021-03-02 01:06:37.000 061 21256.35 446.67 43092.36 48051.87 2021-03-02 01:06:38.000 061 21256.35 446.67 43092.37 48051.95 2021-03-02 01:06:39.000 061 21256.36 446.64 43092.41 48051.74 2021-03-02 01:06:40.000 061 21256.36 446.67 43092.41 48051.85 2021-03-02 01:06:41.000 061 21256.36 446.66 43092.37 48051.86 2021-03-02 01:06:42.000 061 21256.36 446.66 43092.37 48051.86 2021-03-02 01:06:43.000 061 21256.36 446.67 43092.36 48051.96 2021-03-02 01:06:44.000 061 21256.39 446.65 43092.36 48051.90 2021-03-02 01:06:45.000 061 21256.39 446.64 43092.36 48051.92 2021-03-02 01:06:46.000 061 21256.37 446.66 43092.36 48051.93 2021-03-02 01:06:47.000 061 21256.39 446.68 43092.35 48051.76 2021-03-02 01:06:48.000 061 21256.39 446.67 43092.36 48051.89 2021-03-02 01:06:49.000 061 21256.37 446.68 43092.34 48051.87 2021-03-02 01:06:50.000 061 21256.35 446.69 43092.37 48051.83 2021-03-02 01:06:51.000 061 21256.35 446.70 43092.38 48051.76 2021-03-02 01:06:52.000 061 21256.34 446.71 43092.35 48051.99 2021-03-02 01:06:53.000 061 21256.36 446.71 43092.35 48051.90 2021-03-02 01:06:54.000 061 21256.38 446.73 43092.34 48051.69 2021-03-02 01:06:55.000 061 21256.35 446.74 43092.33 48051.86 2021-03-02 01:06:56.000 061 21256.34 446.76 43092.33 48051.84 2021-03-02 01:06:57.000 061 21256.32 446.76 43092.32 48051.71 2021-03-02 01:06:58.000 061 21256.32 446.78 43092.30 48051.88 2021-03-02 01:06:59.000 061 21256.32 446.80 43092.27 48051.74 2021-03-02 01:07:00.000 061 21256.33 446.82 43092.26 48051.76 2021-03-02 01:07:01.000 061 21256.33 446.84 43092.28 48051.78 2021-03-02 01:07:02.000 061 21256.28 446.85 43092.27 48051.71 2021-03-02 01:07:03.000 061 21256.29 446.86 43092.24 48051.64 2021-03-02 01:07:04.000 061 21256.28 446.88 43092.26 48051.71 2021-03-02 01:07:05.000 061 21256.29 446.89 43092.26 48051.62 2021-03-02 01:07:06.000 061 21256.28 446.90 43092.23 48051.76 2021-03-02 01:07:07.000 061 21256.26 446.89 43092.22 48051.68 2021-03-02 01:07:08.000 061 21256.27 446.89 43092.24 48051.61 2021-03-02 01:07:09.000 061 21256.28 446.88 43092.25 48051.76 2021-03-02 01:07:10.000 061 21256.29 446.91 43092.23 48051.63 2021-03-02 01:07:11.000 061 21256.31 446.92 43092.25 48051.81 2021-03-02 01:07:12.000 061 21256.28 446.90 43092.25 48051.67 2021-03-02 01:07:13.000 061 21256.25 446.92 43092.24 48051.87 2021-03-02 01:07:14.000 061 21256.25 446.93 43092.28 48051.68 2021-03-02 01:07:15.000 061 21256.23 446.95 43092.29 48051.83 2021-03-02 01:07:16.000 061 21256.27 446.93 43092.27 48051.57 2021-03-02 01:07:17.000 061 21256.25 446.91 43092.26 48051.64 2021-03-02 01:07:18.000 061 21256.28 446.91 43092.26 48051.76 2021-03-02 01:07:19.000 061 21256.28 446.91 43092.26 48051.58 2021-03-02 01:07:20.000 061 21256.26 446.93 43092.26 48051.66 2021-03-02 01:07:21.000 061 21256.23 446.93 43092.26 48051.66 2021-03-02 01:07:22.000 061 21256.23 446.90 43092.28 48051.68 2021-03-02 01:07:23.000 061 21256.21 446.90 43092.32 48051.72 2021-03-02 01:07:24.000 061 21256.21 446.88 43092.30 48051.70 2021-03-02 01:07:25.000 061 21256.22 446.89 43092.29 48051.69 2021-03-02 01:07:26.000 061 21256.24 446.90 43092.30 48051.76 2021-03-02 01:07:27.000 061 21256.22 446.92 43092.31 48051.85 2021-03-02 01:07:28.000 061 21256.23 446.93 43092.27 48051.61 2021-03-02 01:07:29.000 061 21256.22 446.93 43092.28 48051.83 2021-03-02 01:07:30.000 061 21256.20 446.94 43092.30 48051.83 2021-03-02 01:07:31.000 061 21256.20 446.93 43092.30 48051.67 2021-03-02 01:07:32.000 061 21256.22 446.93 43092.31 48051.63 2021-03-02 01:07:33.000 061 21256.24 446.94 43092.34 48051.81 2021-03-02 01:07:34.000 061 21256.23 446.93 43092.34 48051.75 2021-03-02 01:07:35.000 061 21256.26 446.94 43092.30 48051.78 2021-03-02 01:07:36.000 061 21256.24 446.94 43092.33 48051.75 2021-03-02 01:07:37.000 061 21256.26 446.94 43092.32 48051.87 2021-03-02 01:07:38.000 061 21256.27 446.96 43092.31 48051.68 2021-03-02 01:07:39.000 061 21256.27 446.97 43092.34 48051.86 2021-03-02 01:07:40.000 061 21256.26 446.97 43092.32 48051.65 2021-03-02 01:07:41.000 061 21256.24 447.00 43092.32 48051.68 2021-03-02 01:07:42.000 061 21256.24 447.01 43092.32 48051.72 2021-03-02 01:07:43.000 061 21256.25 447.00 43092.29 48051.69 2021-03-02 01:07:44.000 061 21256.27 447.01 43092.28 48051.96 2021-03-02 01:07:45.000 061 21256.23 447.00 43092.28 48051.70 2021-03-02 01:07:46.000 061 21256.25 447.03 43092.30 48051.91 2021-03-02 01:07:47.000 061 21256.25 447.02 43092.34 48051.85 2021-03-02 01:07:48.000 061 21256.23 447.04 43092.34 48051.77 2021-03-02 01:07:49.000 061 21256.22 447.03 43092.34 48051.79 2021-03-02 01:07:50.000 061 21256.24 447.03 43092.33 48051.79 2021-03-02 01:07:51.000 061 21256.23 447.03 43092.34 48051.82 2021-03-02 01:07:52.000 061 21256.21 447.03 43092.36 48051.88 2021-03-02 01:07:53.000 061 21256.21 447.07 43092.34 48051.72 2021-03-02 01:07:54.000 061 21256.23 447.05 43092.31 48051.87 2021-03-02 01:07:55.000 061 21256.22 447.06 43092.32 48051.85 2021-03-02 01:07:56.000 061 21256.21 447.06 43092.32 48051.73 2021-03-02 01:07:57.000 061 21256.24 447.07 43092.35 48051.82 2021-03-02 01:07:58.000 061 21256.18 447.07 43092.35 48051.75 2021-03-02 01:07:59.000 061 21256.16 447.09 43092.32 48051.83 2021-03-02 01:08:00.000 061 21256.18 447.10 43092.30 48051.80 2021-03-02 01:08:01.000 061 21256.18 447.10 43092.32 48051.69 2021-03-02 01:08:02.000 061 21256.15 447.12 43092.32 48051.68 2021-03-02 01:08:03.000 061 21256.14 447.14 43092.30 48051.82 2021-03-02 01:08:04.000 061 21256.16 447.13 43092.29 48051.71 2021-03-02 01:08:05.000 061 21256.16 447.13 43092.29 48051.77 2021-03-02 01:08:06.000 061 21256.14 447.16 43092.30 48051.69 2021-03-02 01:08:07.000 061 21256.11 447.17 43092.31 48051.60 2021-03-02 01:08:08.000 061 21256.13 447.17 43092.29 48051.64 2021-03-02 01:08:09.000 061 21256.13 447.18 43092.29 48051.74 2021-03-02 01:08:10.000 061 21256.12 447.20 43092.28 48051.59 2021-03-02 01:08:11.000 061 21256.10 447.23 43092.26 48051.67 2021-03-02 01:08:12.000 061 21256.08 447.23 43092.24 48051.55 2021-03-02 01:08:13.000 061 21256.08 447.22 43092.27 48051.75 2021-03-02 01:08:14.000 061 21256.10 447.22 43092.29 48051.54 2021-03-02 01:08:15.000 061 21256.07 447.28 43092.24 48051.62 2021-03-02 01:08:16.000 061 21256.09 447.30 43092.24 48051.67 2021-03-02 01:08:17.000 061 21256.10 447.28 43092.25 48051.54 2021-03-02 01:08:18.000 061 21256.09 447.27 43092.26 48051.77 2021-03-02 01:08:19.000 061 21256.06 447.29 43092.25 48051.63 2021-03-02 01:08:20.000 061 21256.08 447.29 43092.26 48051.60 2021-03-02 01:08:21.000 061 21256.08 447.28 43092.26 48051.73 2021-03-02 01:08:22.000 061 21256.07 447.27 43092.27 48051.64 2021-03-02 01:08:23.000 061 21256.06 447.27 43092.25 48051.70 2021-03-02 01:08:24.000 061 21256.05 447.28 43092.26 48051.54 2021-03-02 01:08:25.000 061 21256.05 447.28 43092.25 48051.64 2021-03-02 01:08:26.000 061 21256.04 447.27 43092.23 48051.58 2021-03-02 01:08:27.000 061 21256.03 447.26 43092.25 48051.51 2021-03-02 01:08:28.000 061 21256.05 447.26 43092.28 48051.53 2021-03-02 01:08:29.000 061 21256.03 447.26 43092.28 48051.54 2021-03-02 01:08:30.000 061 21256.01 447.26 43092.29 48051.60 2021-03-02 01:08:31.000 061 21256.01 447.27 43092.24 48051.71 2021-03-02 01:08:32.000 061 21255.99 447.28 43092.24 48051.60 2021-03-02 01:08:33.000 061 21256.00 447.28 43092.25 48051.70 2021-03-02 01:08:34.000 061 21255.99 447.29 43092.22 48051.56 2021-03-02 01:08:35.000 061 21255.98 447.28 43092.21 48051.44 2021-03-02 01:08:36.000 061 21256.01 447.29 43092.23 48051.68 2021-03-02 01:08:37.000 061 21256.00 447.30 43092.24 48051.61 2021-03-02 01:08:38.000 061 21255.99 447.29 43092.25 48051.69 2021-03-02 01:08:39.000 061 21256.02 447.27 43092.22 48051.64 2021-03-02 01:08:40.000 061 21256.01 447.26 43092.23 48051.56 2021-03-02 01:08:41.000 061 21256.01 447.30 43092.23 48051.60 2021-03-02 01:08:42.000 061 21255.99 447.29 43092.25 48051.56 2021-03-02 01:08:43.000 061 21255.99 447.29 43092.25 48051.57 2021-03-02 01:08:44.000 061 21255.99 447.30 43092.23 48051.61 2021-03-02 01:08:45.000 061 21255.97 447.29 43092.23 48051.63 2021-03-02 01:08:46.000 061 21255.97 447.28 43092.24 48051.54 2021-03-02 01:08:47.000 061 21255.98 447.29 43092.24 48051.51 2021-03-02 01:08:48.000 061 21256.00 447.28 43092.27 48051.67 2021-03-02 01:08:49.000 061 21255.97 447.29 43092.24 48051.60 2021-03-02 01:08:50.000 061 21255.94 447.30 43092.26 48051.55 2021-03-02 01:08:51.000 061 21255.94 447.28 43092.25 48051.54 2021-03-02 01:08:52.000 061 21255.92 447.30 43092.25 48051.52 2021-03-02 01:08:53.000 061 21255.92 447.28 43092.25 48051.59 2021-03-02 01:08:54.000 061 21255.91 447.29 43092.26 48051.66 2021-03-02 01:08:55.000 061 21255.91 447.29 43092.26 48051.60 2021-03-02 01:08:56.000 061 21255.89 447.26 43092.28 48051.66 2021-03-02 01:08:57.000 061 21255.89 447.26 43092.28 48051.63 2021-03-02 01:08:58.000 061 21255.87 447.30 43092.23 48051.54 2021-03-02 01:08:59.000 061 21255.87 447.29 43092.25 48051.57 2021-03-02 01:09:00.000 061 21255.85 447.31 43092.27 48051.54 2021-03-02 01:09:01.000 061 21255.86 447.32 43092.26 48051.53 2021-03-02 01:09:02.000 061 21255.85 447.32 43092.25 48051.64 2021-03-02 01:09:03.000 061 21255.84 447.32 43092.29 48051.54 2021-03-02 01:09:04.000 061 21255.83 447.32 43092.24 48051.55 2021-03-02 01:09:05.000 061 21255.84 447.35 43092.22 48051.53 2021-03-02 01:09:06.000 061 21255.86 447.33 43092.24 48051.51 2021-03-02 01:09:07.000 061 21255.82 447.30 43092.23 48051.60 2021-03-02 01:09:08.000 061 21255.82 447.33 43092.22 48051.56 2021-03-02 01:09:09.000 061 21255.83 447.33 43092.21 48051.57 2021-03-02 01:09:10.000 061 21255.82 447.36 43092.24 48051.57 2021-03-02 01:09:11.000 061 21255.78 447.36 43092.21 48051.45 2021-03-02 01:09:12.000 061 21255.79 447.35 43092.22 48051.52 2021-03-02 01:09:13.000 061 21255.78 447.34 43092.25 48051.49 2021-03-02 01:09:14.000 061 21255.78 447.34 43092.26 48051.49 2021-03-02 01:09:15.000 061 21255.78 447.36 43092.25 48051.52 2021-03-02 01:09:16.000 061 21255.82 447.38 43092.26 48051.50 2021-03-02 01:09:17.000 061 21255.80 447.40 43092.22 48051.57 2021-03-02 01:09:18.000 061 21255.78 447.39 43092.25 48051.56 2021-03-02 01:09:19.000 061 21255.78 447.41 43092.23 48051.56 2021-03-02 01:09:20.000 061 21255.80 447.39 43092.21 48051.54 2021-03-02 01:09:21.000 061 21255.82 447.38 43092.23 48051.46 2021-03-02 01:09:22.000 061 21255.81 447.39 43092.24 48051.53 2021-03-02 01:09:23.000 061 21255.83 447.40 43092.23 48051.41 2021-03-02 01:09:24.000 061 21255.83 447.41 43092.22 48051.53 2021-03-02 01:09:25.000 061 21255.83 447.40 43092.23 48051.59 2021-03-02 01:09:26.000 061 21255.84 447.39 43092.26 48051.58 2021-03-02 01:09:27.000 061 21255.82 447.38 43092.26 48051.63 2021-03-02 01:09:28.000 061 21255.82 447.39 43092.27 48051.55 2021-03-02 01:09:29.000 061 21255.85 447.38 43092.26 48051.62 2021-03-02 01:09:30.000 061 21255.87 447.39 43092.29 48051.64 2021-03-02 01:09:31.000 061 21255.87 447.40 43092.32 48051.45 2021-03-02 01:09:32.000 061 21255.91 447.42 43092.29 48051.65 2021-03-02 01:09:33.000 061 21255.91 447.43 43092.30 48051.69 2021-03-02 01:09:34.000 061 21255.92 447.45 43092.32 48051.64 2021-03-02 01:09:35.000 061 21255.95 447.45 43092.33 48051.66 2021-03-02 01:09:36.000 061 21255.93 447.47 43092.32 48051.66 2021-03-02 01:09:37.000 061 21255.92 447.45 43092.32 48051.62 2021-03-02 01:09:38.000 061 21255.93 447.45 43092.34 48051.64 2021-03-02 01:09:39.000 061 21255.98 447.44 43092.38 48051.68 2021-03-02 01:09:40.000 061 21255.96 447.47 43092.34 48051.73 2021-03-02 01:09:41.000 061 21255.96 447.47 43092.33 48051.73 2021-03-02 01:09:42.000 061 21255.97 447.50 43092.29 48051.53 2021-03-02 01:09:43.000 061 21256.00 447.49 43092.32 48051.78 2021-03-02 01:09:44.000 061 21255.97 447.49 43092.32 48051.62 2021-03-02 01:09:45.000 061 21255.95 447.48 43092.31 48051.65 2021-03-02 01:09:46.000 061 21255.93 447.49 43092.30 48051.65 2021-03-02 01:09:47.000 061 21255.93 447.52 43092.28 48051.64 2021-03-02 01:09:48.000 061 21255.95 447.51 43092.32 48051.70 2021-03-02 01:09:49.000 061 21255.94 447.52 43092.31 48051.69 2021-03-02 01:09:50.000 061 21255.92 447.52 43092.29 48051.71 2021-03-02 01:09:51.000 061 21255.89 447.53 43092.30 48051.63 2021-03-02 01:09:52.000 061 21255.88 447.55 43092.30 48051.65 2021-03-02 01:09:53.000 061 21255.91 447.55 43092.31 48051.66 2021-03-02 01:09:54.000 061 21255.93 447.56 43092.35 48051.61 2021-03-02 01:09:55.000 061 21255.90 447.60 43092.33 48051.60 2021-03-02 01:09:56.000 061 21255.88 447.57 43092.32 48051.73 2021-03-02 01:09:57.000 061 21255.83 447.60 43092.27 48051.63 2021-03-02 01:09:58.000 061 21255.87 447.59 43092.32 48051.72 2021-03-02 01:09:59.000 061 21255.85 447.61 43092.33 48051.64 2021-03-02 01:10:00.000 061 21255.86 447.63 43092.31 48051.62 2021-03-02 01:10:01.000 061 21255.81 447.61 43092.33 48051.62 2021-03-02 01:10:02.000 061 21255.81 447.65 43092.31 48051.52 2021-03-02 01:10:03.000 061 21255.82 447.65 43092.36 48051.66 2021-03-02 01:10:04.000 061 21255.80 447.68 43092.29 48051.63 2021-03-02 01:10:05.000 061 21255.83 447.67 43092.28 48051.58 2021-03-02 01:10:06.000 061 21255.83 447.67 43092.24 48051.59 2021-03-02 01:10:07.000 061 21255.82 447.69 43092.25 48051.58 2021-03-02 01:10:08.000 061 21255.79 447.67 43092.28 48051.66 2021-03-02 01:10:09.000 061 21255.79 447.70 43092.28 48051.58 2021-03-02 01:10:10.000 061 21255.82 447.72 43092.30 48051.62 2021-03-02 01:10:11.000 061 21255.82 447.74 43092.26 48051.59 2021-03-02 01:10:12.000 061 21255.82 447.71 43092.29 48051.63 2021-03-02 01:10:13.000 061 21255.86 447.71 43092.28 48051.64 2021-03-02 01:10:14.000 061 21255.84 447.70 43092.27 48051.64 2021-03-02 01:10:15.000 061 21255.81 447.71 43092.26 48051.57 2021-03-02 01:10:16.000 061 21255.81 447.73 43092.26 48051.45 2021-03-02 01:10:17.000 061 21255.82 447.72 43092.26 48051.59 2021-03-02 01:10:18.000 061 21255.86 447.72 43092.29 48051.45 2021-03-02 01:10:19.000 061 21255.87 447.72 43092.28 48051.67 2021-03-02 01:10:20.000 061 21255.85 447.74 43092.28 48051.62 2021-03-02 01:10:21.000 061 21255.85 447.71 43092.31 48051.62 2021-03-02 01:10:22.000 061 21255.85 447.69 43092.30 48051.65 2021-03-02 01:10:23.000 061 21255.88 447.68 43092.32 48051.57 2021-03-02 01:10:24.000 061 21255.85 447.70 43092.28 48051.61 2021-03-02 01:10:25.000 061 21255.83 447.72 43092.30 48051.55 2021-03-02 01:10:26.000 061 21255.81 447.70 43092.27 48051.54 2021-03-02 01:10:27.000 061 21255.82 447.70 43092.30 48051.64 2021-03-02 01:10:28.000 061 21255.84 447.69 43092.32 48051.63 2021-03-02 01:10:29.000 061 21255.79 447.69 43092.32 48051.66 2021-03-02 01:10:30.000 061 21255.80 447.69 43092.30 48051.65 2021-03-02 01:10:31.000 061 21255.82 447.72 43092.31 48051.61 2021-03-02 01:10:32.000 061 21255.82 447.72 43092.28 48051.66 2021-03-02 01:10:33.000 061 21255.81 447.73 43092.29 48051.55 2021-03-02 01:10:34.000 061 21255.81 447.74 43092.28 48051.62 2021-03-02 01:10:35.000 061 21255.81 447.74 43092.30 48051.57 2021-03-02 01:10:36.000 061 21255.83 447.72 43092.33 48051.62 2021-03-02 01:10:37.000 061 21255.80 447.74 43092.35 48051.67 2021-03-02 01:10:38.000 061 21255.84 447.77 43092.37 48051.61 2021-03-02 01:10:39.000 061 21255.83 447.77 43092.36 48051.67 2021-03-02 01:10:40.000 061 21255.80 447.79 43092.37 48051.68 2021-03-02 01:10:41.000 061 21255.82 447.80 43092.39 48051.63 2021-03-02 01:10:42.000 061 21255.84 447.83 43092.35 48051.59 2021-03-02 01:10:43.000 061 21255.87 447.83 43092.32 48051.62 2021-03-02 01:10:44.000 061 21255.89 447.84 43092.33 48051.69 2021-03-02 01:10:45.000 061 21255.85 447.86 43092.33 48051.65 2021-03-02 01:10:46.000 061 21255.83 447.89 43092.36 48051.60 2021-03-02 01:10:47.000 061 21255.87 447.90 43092.34 48051.67 2021-03-02 01:10:48.000 061 21255.88 447.91 43092.32 48051.65 2021-03-02 01:10:49.000 061 21255.86 447.91 43092.33 48051.69 2021-03-02 01:10:50.000 061 21255.85 447.96 43092.33 48051.67 2021-03-02 01:10:51.000 061 21255.86 447.96 43092.32 48051.60 2021-03-02 01:10:52.000 061 21255.83 447.97 43092.31 48051.65 2021-03-02 01:10:53.000 061 21255.83 447.99 43092.32 48051.57 2021-03-02 01:10:54.000 061 21255.82 448.01 43092.31 48051.62 2021-03-02 01:10:55.000 061 21255.81 448.01 43092.32 48051.61 2021-03-02 01:10:56.000 061 21255.83 448.02 43092.32 48051.57 2021-03-02 01:10:57.000 061 21255.80 448.03 43092.34 48051.66 2021-03-02 01:10:58.000 061 21255.80 448.04 43092.31 48051.64 2021-03-02 01:10:59.000 061 21255.82 448.06 43092.30 48051.62 2021-03-02 01:11:00.000 061 21255.83 448.07 43092.31 48051.65 2021-03-02 01:11:01.000 061 21255.79 448.06 43092.31 48051.55 2021-03-02 01:11:02.000 061 21255.81 448.07 43092.30 48051.57 2021-03-02 01:11:03.000 061 21255.79 448.10 43092.28 48051.57 2021-03-02 01:11:04.000 061 21255.77 448.11 43092.28 48051.58 2021-03-02 01:11:05.000 061 21255.79 448.12 43092.30 48051.64 2021-03-02 01:11:06.000 061 21255.81 448.11 43092.28 48051.60 2021-03-02 01:11:07.000 061 21255.78 448.11 43092.29 48051.63 2021-03-02 01:11:08.000 061 21255.80 448.13 43092.29 48051.65 2021-03-02 01:11:09.000 061 21255.81 448.14 43092.31 48051.52 2021-03-02 01:11:10.000 061 21255.78 448.14 43092.28 48051.55 2021-03-02 01:11:11.000 061 21255.77 448.17 43092.30 48051.58 2021-03-02 01:11:12.000 061 21255.77 448.17 43092.28 48051.58 2021-03-02 01:11:13.000 061 21255.77 448.19 43092.30 48051.52 2021-03-02 01:11:14.000 061 21255.77 448.17 43092.29 48051.62 2021-03-02 01:11:15.000 061 21255.76 448.18 43092.29 48051.56 2021-03-02 01:11:16.000 061 21255.79 448.18 43092.30 48051.52 2021-03-02 01:11:17.000 061 21255.77 448.21 43092.31 48051.53 2021-03-02 01:11:18.000 061 21255.77 448.24 43092.30 48051.60 2021-03-02 01:11:19.000 061 21255.77 448.27 43092.29 48051.59 2021-03-02 01:11:20.000 061 21255.76 448.27 43092.28 48051.60 2021-03-02 01:11:21.000 061 21255.78 448.27 43092.32 48051.61 2021-03-02 01:11:22.000 061 21255.76 448.30 43092.32 48051.58 2021-03-02 01:11:23.000 061 21255.76 448.31 43092.32 48051.63 2021-03-02 01:11:24.000 061 21255.78 448.32 43092.30 48051.53 2021-03-02 01:11:25.000 061 21255.81 448.34 43092.31 48051.55 2021-03-02 01:11:26.000 061 21255.79 448.36 43092.29 48051.56 2021-03-02 01:11:27.000 061 21255.79 448.35 43092.32 48051.55 2021-03-02 01:11:28.000 061 21255.79 448.36 43092.34 48051.62 2021-03-02 01:11:29.000 061 21255.82 448.37 43092.33 48051.63 2021-03-02 01:11:30.000 061 21255.81 448.39 43092.29 48051.64 2021-03-02 01:11:31.000 061 21255.79 448.42 43092.32 48051.64 2021-03-02 01:11:32.000 061 21255.81 448.42 43092.31 48051.55 2021-03-02 01:11:33.000 061 21255.85 448.45 43092.29 48051.59 2021-03-02 01:11:34.000 061 21255.88 448.44 43092.31 48051.56 2021-03-02 01:11:35.000 061 21255.87 448.42 43092.30 48051.59 2021-03-02 01:11:36.000 061 21255.88 448.44 43092.30 48051.63 2021-03-02 01:11:37.000 061 21255.87 448.46 43092.30 48051.59 2021-03-02 01:11:38.000 061 21255.87 448.47 43092.28 48051.67 2021-03-02 01:11:39.000 061 21255.85 448.47 43092.28 48051.63 2021-03-02 01:11:40.000 061 21255.85 448.48 43092.30 48051.61 2021-03-02 01:11:41.000 061 21255.85 448.49 43092.32 48051.64 2021-03-02 01:11:42.000 061 21255.85 448.51 43092.32 48051.57 2021-03-02 01:11:43.000 061 21255.82 448.52 43092.31 48051.65 2021-03-02 01:11:44.000 061 21255.83 448.51 43092.31 48051.57 2021-03-02 01:11:45.000 061 21255.83 448.51 43092.31 48051.57 2021-03-02 01:11:46.000 061 21255.85 448.50 43092.29 48051.68 2021-03-02 01:11:47.000 061 21255.85 448.52 43092.32 48051.65 2021-03-02 01:11:48.000 061 21255.83 448.50 43092.30 48051.68 2021-03-02 01:11:49.000 061 21255.85 448.51 43092.30 48051.69 2021-03-02 01:11:50.000 061 21255.86 448.53 43092.31 48051.63 2021-03-02 01:11:51.000 061 21255.84 448.56 43092.30 48051.64 2021-03-02 01:11:52.000 061 21255.82 448.55 43092.31 48051.61 2021-03-02 01:11:53.000 061 21255.86 448.54 43092.30 48051.68 2021-03-02 01:11:54.000 061 21255.84 448.56 43092.32 48051.67 2021-03-02 01:11:55.000 061 21255.88 448.60 43092.32 48051.61 2021-03-02 01:11:56.000 061 21255.86 448.60 43092.29 48051.65 2021-03-02 01:11:57.000 061 21255.87 448.60 43092.28 48051.65 2021-03-02 01:11:58.000 061 21255.86 448.60 43092.30 48051.61 2021-03-02 01:11:59.000 061 21255.87 448.63 43092.30 48051.67 2021-03-02 01:12:00.000 061 21255.88 448.66 43092.33 48051.68 2021-03-02 01:12:01.000 061 21255.89 448.65 43092.32 48051.70 2021-03-02 01:12:02.000 061 21255.90 448.65 43092.33 48051.67 2021-03-02 01:12:03.000 061 21255.88 448.66 43092.33 48051.63 2021-03-02 01:12:04.000 061 21255.91 448.65 43092.33 48051.66 2021-03-02 01:12:05.000 061 21255.89 448.66 43092.30 48051.60 2021-03-02 01:12:06.000 061 21255.90 448.67 43092.31 48051.59 2021-03-02 01:12:07.000 061 21255.91 448.68 43092.30 48051.62 2021-03-02 01:12:08.000 061 21255.91 448.69 43092.33 48051.61 2021-03-02 01:12:09.000 061 21255.88 448.67 43092.34 48051.75 2021-03-02 01:12:10.000 061 21255.85 448.66 43092.33 48051.71 2021-03-02 01:12:11.000 061 21255.85 448.65 43092.31 48051.64 2021-03-02 01:12:12.000 061 21255.86 448.66 43092.33 48051.65 2021-03-02 01:12:13.000 061 21255.85 448.64 43092.32 48051.60 2021-03-02 01:12:14.000 061 21255.83 448.65 43092.31 48051.63 2021-03-02 01:12:15.000 061 21255.83 448.67 43092.31 48051.62 2021-03-02 01:12:16.000 061 21255.81 448.68 43092.32 48051.57 2021-03-02 01:12:17.000 061 21255.80 448.70 43092.30 48051.71 2021-03-02 01:12:18.000 061 21255.82 448.72 43092.33 48051.65 2021-03-02 01:12:19.000 061 21255.84 448.71 43092.34 48051.57 2021-03-02 01:12:20.000 061 21255.81 448.74 43092.29 48051.69 2021-03-02 01:12:21.000 061 21255.83 448.77 43092.28 48051.63 2021-03-02 01:12:22.000 061 21255.80 448.78 43092.29 48051.67 2021-03-02 01:12:23.000 061 21255.81 448.77 43092.28 48051.63 2021-03-02 01:12:24.000 061 21255.82 448.78 43092.30 48051.57 2021-03-02 01:12:25.000 061 21255.80 448.80 43092.27 48051.57 2021-03-02 01:12:26.000 061 21255.82 448.82 43092.27 48051.60 2021-03-02 01:12:27.000 061 21255.81 448.82 43092.26 48051.60 2021-03-02 01:12:28.000 061 21255.82 448.82 43092.30 48051.57 2021-03-02 01:12:29.000 061 21255.80 448.83 43092.27 48051.62 2021-03-02 01:12:30.000 061 21255.80 448.85 43092.28 48051.54 2021-03-02 01:12:31.000 061 21255.79 448.86 43092.26 48051.54 2021-03-02 01:12:32.000 061 21255.80 448.86 43092.26 48051.62 2021-03-02 01:12:33.000 061 21255.79 448.88 43092.29 48051.60 2021-03-02 01:12:34.000 061 21255.77 448.90 43092.26 48051.59 2021-03-02 01:12:35.000 061 21255.80 448.90 43092.24 48051.61 2021-03-02 01:12:36.000 061 21255.79 448.92 43092.27 48051.49 2021-03-02 01:12:37.000 061 21255.79 448.94 43092.28 48051.52 2021-03-02 01:12:38.000 061 21255.78 448.96 43092.24 48051.55 2021-03-02 01:12:39.000 061 21255.79 448.94 43092.19 48051.50 2021-03-02 01:12:40.000 061 21255.78 448.93 43092.24 48051.63 2021-03-02 01:12:41.000 061 21255.79 448.95 43092.25 48051.54 2021-03-02 01:12:42.000 061 21255.77 448.97 43092.27 48051.55 2021-03-02 01:12:43.000 061 21255.75 448.97 43092.26 48051.58 2021-03-02 01:12:44.000 061 21255.73 448.97 43092.25 48051.47 2021-03-02 01:12:45.000 061 21255.72 448.98 43092.25 48051.50 2021-03-02 01:12:46.000 061 21255.71 449.03 43092.24 48051.58 2021-03-02 01:12:47.000 061 21255.72 449.01 43092.24 48051.45 2021-03-02 01:12:48.000 061 21255.70 449.04 43092.24 48051.52 2021-03-02 01:12:49.000 061 21255.72 449.05 43092.22 48051.45 2021-03-02 01:12:50.000 061 21255.70 449.08 43092.15 48051.51 2021-03-02 01:12:51.000 061 21255.67 449.07 43092.18 48051.51 2021-03-02 01:12:52.000 061 21255.66 449.08 43092.22 48051.41 2021-03-02 01:12:53.000 061 21255.66 449.07 43092.21 48051.48 2021-03-02 01:12:54.000 061 21255.68 449.08 43092.20 48051.43 2021-03-02 01:12:55.000 061 21255.67 449.07 43092.20 48051.53 2021-03-02 01:12:56.000 061 21255.66 449.10 43092.22 48051.52 2021-03-02 01:12:57.000 061 21255.68 449.12 43092.21 48051.45 2021-03-02 01:12:58.000 061 21255.66 449.14 43092.17 48051.51 2021-03-02 01:12:59.000 061 21255.65 449.15 43092.20 48051.42 2021-03-02 01:13:00.000 061 21255.65 449.13 43092.20 48051.46 2021-03-02 01:13:01.000 061 21255.65 449.14 43092.22 48051.45 2021-03-02 01:13:02.000 061 21255.64 449.12 43092.23 48051.43 2021-03-02 01:13:03.000 061 21255.65 449.11 43092.26 48051.50 2021-03-02 01:13:04.000 061 21255.70 449.11 43092.23 48051.49 2021-03-02 01:13:05.000 061 21255.68 449.10 43092.21 48051.52 2021-03-02 01:13:06.000 061 21255.67 449.12 43092.24 48051.52 2021-03-02 01:13:07.000 061 21255.67 449.10 43092.25 48051.47 2021-03-02 01:13:08.000 061 21255.66 449.10 43092.28 48051.48 2021-03-02 01:13:09.000 061 21255.65 449.07 43092.28 48051.42 2021-03-02 01:13:10.000 061 21255.66 449.06 43092.24 48051.49 2021-03-02 01:13:11.000 061 21255.66 449.07 43092.25 48051.49 2021-03-02 01:13:12.000 061 21255.66 449.06 43092.26 48051.49 2021-03-02 01:13:13.000 061 21255.67 449.05 43092.26 48051.58 2021-03-02 01:13:14.000 061 21255.68 449.06 43092.26 48051.53 2021-03-02 01:13:15.000 061 21255.66 449.06 43092.26 48051.54 2021-03-02 01:13:16.000 061 21255.67 449.06 43092.26 48051.54 2021-03-02 01:13:17.000 061 21255.66 449.05 43092.27 48051.45 2021-03-02 01:13:18.000 061 21255.66 449.03 43092.30 48051.48 2021-03-02 01:13:19.000 061 21255.65 449.04 43092.27 48051.49 2021-03-02 01:13:20.000 061 21255.68 449.02 43092.29 48051.51 2021-03-02 01:13:21.000 061 21255.67 449.04 43092.29 48051.54 2021-03-02 01:13:22.000 061 21255.67 449.02 43092.29 48051.49 2021-03-02 01:13:23.000 061 21255.65 449.01 43092.27 48051.56 2021-03-02 01:13:24.000 061 21255.64 448.98 43092.30 48051.54 2021-03-02 01:13:25.000 061 21255.66 448.98 43092.31 48051.56 2021-03-02 01:13:26.000 061 21255.64 448.96 43092.32 48051.51 2021-03-02 01:13:27.000 061 21255.63 448.93 43092.37 48051.57 2021-03-02 01:13:28.000 061 21255.61 448.96 43092.34 48051.57 2021-03-02 01:13:29.000 061 21255.62 448.95 43092.36 48051.48 2021-03-02 01:13:30.000 061 21255.62 448.97 43092.35 48051.61 2021-03-02 01:13:31.000 061 21255.61 448.95 43092.36 48051.57 2021-03-02 01:13:32.000 061 21255.59 448.94 43092.33 48051.50 2021-03-02 01:13:33.000 061 21255.61 448.92 43092.35 48051.53 2021-03-02 01:13:34.000 061 21255.61 448.92 43092.34 48051.59 2021-03-02 01:13:35.000 061 21255.62 448.89 43092.38 48051.53 2021-03-02 01:13:36.000 061 21255.63 448.86 43092.39 48051.59 2021-03-02 01:13:37.000 061 21255.61 448.85 43092.41 48051.63 2021-03-02 01:13:38.000 061 21255.59 448.86 43092.39 48051.62 2021-03-02 01:13:39.000 061 21255.58 448.88 43092.36 48051.64 2021-03-02 01:13:40.000 061 21255.56 448.88 43092.39 48051.56 2021-03-02 01:13:41.000 061 21255.59 448.83 43092.42 48051.58 2021-03-02 01:13:42.000 061 21255.62 448.81 43092.42 48051.53 2021-03-02 01:13:43.000 061 21255.61 448.79 43092.40 48051.55 2021-03-02 01:13:44.000 061 21255.60 448.77 43092.41 48051.63 2021-03-02 01:13:45.000 061 21255.61 448.77 43092.42 48051.60 2021-03-02 01:13:46.000 061 21255.64 448.76 43092.41 48051.68 2021-03-02 01:13:47.000 061 21255.65 448.75 43092.44 48051.68 2021-03-02 01:13:48.000 061 21255.63 448.75 43092.48 48051.59 2021-03-02 01:13:49.000 061 21255.66 448.73 43092.47 48051.66 2021-03-02 01:13:50.000 061 21255.65 448.73 43092.45 48051.63 2021-03-02 01:13:51.000 061 21255.69 448.72 43092.46 48051.60 2021-03-02 01:13:52.000 061 21255.68 448.71 43092.47 48051.65 2021-03-02 01:13:53.000 061 21255.67 448.73 43092.49 48051.64 2021-03-02 01:13:54.000 061 21255.69 448.73 43092.50 48051.71 2021-03-02 01:13:55.000 061 21255.69 448.72 43092.50 48051.70 2021-03-02 01:13:56.000 061 21255.68 448.72 43092.51 48051.73 2021-03-02 01:13:57.000 061 21255.68 448.74 43092.51 48051.75 2021-03-02 01:13:58.000 061 21255.67 448.72 43092.49 48051.65 2021-03-02 01:13:59.000 061 21255.64 448.75 43092.51 48051.67 2021-03-02 01:14:00.000 061 21255.67 448.75 43092.50 48051.68 2021-03-02 01:14:01.000 061 21255.66 448.74 43092.48 48051.73 2021-03-02 01:14:02.000 061 21255.65 448.73 43092.50 48051.68 2021-03-02 01:14:03.000 061 21255.65 448.75 43092.51 48051.69 2021-03-02 01:14:04.000 061 21255.68 448.75 43092.51 48051.69 2021-03-02 01:14:05.000 061 21255.66 448.77 43092.45 48051.75 2021-03-02 01:14:06.000 061 21255.63 448.77 43092.48 48051.70 2021-03-02 01:14:07.000 061 21255.62 448.78 43092.48 48051.70 2021-03-02 01:14:08.000 061 21255.63 448.76 43092.46 48051.64 2021-03-02 01:14:09.000 061 21255.63 448.75 43092.45 48051.64 2021-03-02 01:14:10.000 061 21255.62 448.75 43092.44 48051.63 2021-03-02 01:14:11.000 061 21255.61 448.74 43092.49 48051.64 2021-03-02 01:14:12.000 061 21255.62 448.76 43092.49 48051.72 2021-03-02 01:14:13.000 061 21255.61 448.79 43092.45 48051.67 2021-03-02 01:14:14.000 061 21255.61 448.79 43092.46 48051.71 2021-03-02 01:14:15.000 061 21255.60 448.80 43092.47 48051.69 2021-03-02 01:14:16.000 061 21255.58 448.80 43092.46 48051.59 2021-03-02 01:14:17.000 061 21255.59 448.77 43092.46 48051.66 2021-03-02 01:14:18.000 061 21255.57 448.79 43092.45 48051.60 2021-03-02 01:14:19.000 061 21255.57 448.80 43092.44 48051.60 2021-03-02 01:14:20.000 061 21255.58 448.81 43092.44 48051.66 2021-03-02 01:14:21.000 061 21255.59 448.80 43092.44 48051.62 2021-03-02 01:14:22.000 061 21255.60 448.78 43092.46 48051.68 2021-03-02 01:14:23.000 061 21255.62 448.75 43092.47 48051.64 2021-03-02 01:14:24.000 061 21255.58 448.76 43092.46 48051.65 2021-03-02 01:14:25.000 061 21255.58 448.76 43092.45 48051.63 2021-03-02 01:14:26.000 061 21255.57 448.77 43092.47 48051.56 2021-03-02 01:14:27.000 061 21255.56 448.79 43092.45 48051.57 2021-03-02 01:14:28.000 061 21255.55 448.79 43092.46 48051.57 2021-03-02 01:14:29.000 061 21255.55 448.79 43092.47 48051.54 2021-03-02 01:14:30.000 061 21255.58 448.77 43092.47 48051.65 2021-03-02 01:14:31.000 061 21255.56 448.78 43092.45 48051.60 2021-03-02 01:14:32.000 061 21255.56 448.80 43092.44 48051.67 2021-03-02 01:14:33.000 061 21255.56 448.79 43092.43 48051.62 2021-03-02 01:14:34.000 061 21255.56 448.80 43092.43 48051.57 2021-03-02 01:14:35.000 061 21255.60 448.79 43092.44 48051.62 2021-03-02 01:14:36.000 061 21255.57 448.80 43092.46 48051.55 2021-03-02 01:14:37.000 061 21255.55 448.83 43092.43 48051.56 2021-03-02 01:14:38.000 061 21255.58 448.83 43092.46 48051.65 2021-03-02 01:14:39.000 061 21255.60 448.84 43092.45 48051.63 2021-03-02 01:14:40.000 061 21255.59 448.83 43092.42 48051.66 2021-03-02 01:14:41.000 061 21255.61 448.83 43092.44 48051.66 2021-03-02 01:14:42.000 061 21255.63 448.84 43092.45 48051.63 2021-03-02 01:14:43.000 061 21255.63 448.83 43092.42 48051.57 2021-03-02 01:14:44.000 061 21255.65 448.83 43092.44 48051.71 2021-03-02 01:14:45.000 061 21255.65 448.81 43092.46 48051.68 2021-03-02 01:14:46.000 061 21255.67 448.83 43092.46 48051.59 2021-03-02 01:14:47.000 061 21255.67 448.84 43092.45 48051.60 2021-03-02 01:14:48.000 061 21255.66 448.84 43092.47 48051.67 2021-03-02 01:14:49.000 061 21255.67 448.85 43092.47 48051.67 2021-03-02 01:14:50.000 061 21255.67 448.86 43092.49 48051.73 2021-03-02 01:14:51.000 061 21255.67 448.87 43092.45 48051.71 2021-03-02 01:14:52.000 061 21255.70 448.87 43092.45 48051.66 2021-03-02 01:14:53.000 061 21255.73 448.85 43092.44 48051.68 2021-03-02 01:14:54.000 061 21255.75 448.83 43092.46 48051.61 2021-03-02 01:14:55.000 061 21255.74 448.85 43092.47 48051.66 2021-03-02 01:14:56.000 061 21255.73 448.85 43092.48 48051.68 2021-03-02 01:14:57.000 061 21255.75 448.83 43092.46 48051.68 2021-03-02 01:14:58.000 061 21255.76 448.84 43092.50 48051.77 2021-03-02 01:14:59.000 061 21255.76 448.85 43092.48 48051.76 2021-03-02 01:15:00.000 061 21255.76 448.84 43092.49 48051.75 2021-03-02 01:15:01.000 061 21255.74 448.85 43092.46 48051.74 2021-03-02 01:15:02.000 061 21255.76 448.85 43092.46 48051.72 2021-03-02 01:15:03.000 061 21255.80 448.84 43092.48 48051.73 2021-03-02 01:15:04.000 061 21255.78 448.84 43092.47 48051.68 2021-03-02 01:15:05.000 061 21255.78 448.82 43092.47 48051.66 2021-03-02 01:15:06.000 061 21255.76 448.83 43092.44 48051.78 2021-03-02 01:15:07.000 061 21255.76 448.81 43092.45 48051.73 2021-03-02 01:15:08.000 061 21255.76 448.80 43092.47 48051.74 2021-03-02 01:15:09.000 061 21255.78 448.82 43092.48 48051.79 2021-03-02 01:15:10.000 061 21255.76 448.82 43092.46 48051.71 2021-03-02 01:15:11.000 061 21255.75 448.83 43092.44 48051.67 2021-03-02 01:15:12.000 061 21255.76 448.81 43092.47 48051.78 2021-03-02 01:15:13.000 061 21255.76 448.82 43092.48 48051.67 2021-03-02 01:15:14.000 061 21255.75 448.83 43092.47 48051.72 2021-03-02 01:15:15.000 061 21255.77 448.80 43092.46 48051.67 2021-03-02 01:15:16.000 061 21255.76 448.78 43092.46 48051.68 2021-03-02 01:15:17.000 061 21255.79 448.80 43092.47 48051.72 2021-03-02 01:15:18.000 061 21255.80 448.81 43092.44 48051.78 2021-03-02 01:15:19.000 061 21255.81 448.80 43092.45 48051.63 2021-03-02 01:15:20.000 061 21255.81 448.80 43092.44 48051.71 2021-03-02 01:15:21.000 061 21255.81 448.79 43092.42 48051.75 2021-03-02 01:15:22.000 061 21255.76 448.79 43092.45 48051.73 2021-03-02 01:15:23.000 061 21255.78 448.78 43092.45 48051.68 2021-03-02 01:15:24.000 061 21255.77 448.80 43092.45 48051.77 2021-03-02 01:15:25.000 061 21255.78 448.79 43092.43 48051.70 2021-03-02 01:15:26.000 061 21255.76 448.80 43092.42 48051.72 2021-03-02 01:15:27.000 061 21255.80 448.79 43092.45 48051.69 2021-03-02 01:15:28.000 061 21255.83 448.79 43092.45 48051.72 2021-03-02 01:15:29.000 061 21255.81 448.80 43092.46 48051.75 2021-03-02 01:15:30.000 061 21255.84 448.81 43092.45 48051.73 2021-03-02 01:15:31.000 061 21255.81 448.82 43092.44 48051.77 2021-03-02 01:15:32.000 061 21255.78 448.83 43092.44 48051.73 2021-03-02 01:15:33.000 061 21255.80 448.81 43092.44 48051.68 2021-03-02 01:15:34.000 061 21255.81 448.82 43092.43 48051.74 2021-03-02 01:15:35.000 061 21255.81 448.84 43092.46 48051.71 2021-03-02 01:15:36.000 061 21255.81 448.85 43092.46 48051.70 2021-03-02 01:15:37.000 061 21255.79 448.86 43092.44 48051.75 2021-03-02 01:15:38.000 061 21255.77 448.88 43092.46 48051.72 2021-03-02 01:15:39.000 061 21255.77 448.89 43092.43 48051.73 2021-03-02 01:15:40.000 061 21255.78 448.89 43092.42 48051.69 2021-03-02 01:15:41.000 061 21255.76 448.90 43092.42 48051.61 2021-03-02 01:15:42.000 061 21255.75 448.90 43092.40 48051.70 2021-03-02 01:15:43.000 061 21255.74 448.89 43092.40 48051.63 2021-03-02 01:15:44.000 061 21255.74 448.90 43092.40 48051.63 2021-03-02 01:15:45.000 061 21255.74 448.89 43092.38 48051.68 2021-03-02 01:15:46.000 061 21255.72 448.89 43092.39 48051.66 2021-03-02 01:15:47.000 061 21255.70 448.88 43092.42 48051.72 2021-03-02 01:15:48.000 061 21255.70 448.89 43092.41 48051.58 2021-03-02 01:15:49.000 061 21255.68 448.91 43092.41 48051.64 2021-03-02 01:15:50.000 061 21255.70 448.94 43092.37 48051.71 2021-03-02 01:15:51.000 061 21255.71 448.91 43092.40 48051.57 2021-03-02 01:15:52.000 061 21255.70 448.91 43092.40 48051.62 2021-03-02 01:15:53.000 061 21255.67 448.94 43092.38 48051.62 2021-03-02 01:15:54.000 061 21255.68 448.92 43092.41 48051.67 2021-03-02 01:15:55.000 061 21255.68 448.91 43092.40 48051.66 2021-03-02 01:15:56.000 061 21255.68 448.90 43092.41 48051.60 2021-03-02 01:15:57.000 061 21255.71 448.90 43092.38 48051.60 2021-03-02 01:15:58.000 061 21255.71 448.90 43092.41 48051.67 2021-03-02 01:15:59.000 061 21255.71 448.90 43092.40 48051.64 2021-03-02 01:16:00.000 061 21255.71 448.92 43092.39 48051.72 2021-03-02 01:16:01.000 061 21255.71 448.91 43092.41 48051.68 2021-03-02 01:16:02.000 061 21255.74 448.91 43092.37 48051.64 2021-03-02 01:16:03.000 061 21255.74 448.90 43092.37 48051.67 2021-03-02 01:16:04.000 061 21255.74 448.89 43092.38 48051.62 2021-03-02 01:16:05.000 061 21255.74 448.89 43092.40 48051.64 2021-03-02 01:16:06.000 061 21255.79 448.89 43092.40 48051.66 2021-03-02 01:16:07.000 061 21255.78 448.86 43092.37 48051.62 2021-03-02 01:16:08.000 061 21255.79 448.85 43092.41 48051.70 2021-03-02 01:16:09.000 061 21255.80 448.84 43092.40 48051.70 2021-03-02 01:16:10.000 061 21255.78 448.84 43092.38 48051.70 2021-03-02 01:16:11.000 061 21255.82 448.81 43092.40 48051.70 2021-03-02 01:16:12.000 061 21255.81 448.81 43092.43 48051.65 2021-03-02 01:16:13.000 061 21255.84 448.79 43092.40 48051.66 2021-03-02 01:16:14.000 061 21255.82 448.77 43092.42 48051.67 2021-03-02 01:16:15.000 061 21255.83 448.75 43092.40 48051.71 2021-03-02 01:16:16.000 061 21255.84 448.74 43092.43 48051.77 2021-03-02 01:16:17.000 061 21255.86 448.73 43092.42 48051.75 2021-03-02 01:16:18.000 061 21255.88 448.74 43092.40 48051.78 2021-03-02 01:16:19.000 061 21255.86 448.73 43092.43 48051.69 2021-03-02 01:16:20.000 061 21255.87 448.69 43092.42 48051.75 2021-03-02 01:16:21.000 061 21255.89 448.68 43092.42 48051.76 2021-03-02 01:16:22.000 061 21255.89 448.67 43092.45 48051.71 2021-03-02 01:16:23.000 061 21255.88 448.66 43092.44 48051.79 2021-03-02 01:16:24.000 061 21255.92 448.64 43092.45 48051.81 2021-03-02 01:16:25.000 061 21255.91 448.63 43092.45 48051.73 2021-03-02 01:16:26.000 061 21255.88 448.62 43092.45 48051.81 2021-03-02 01:16:27.000 061 21255.87 448.60 43092.44 48051.73 2021-03-02 01:16:28.000 061 21255.89 448.60 43092.47 48051.77 2021-03-02 01:16:29.000 061 21255.86 448.58 43092.46 48051.84 2021-03-02 01:16:30.000 061 21255.85 448.55 43092.46 48051.82 2021-03-02 01:16:31.000 061 21255.87 448.55 43092.47 48051.83 2021-03-02 01:16:32.000 061 21255.88 448.54 43092.49 48051.81 2021-03-02 01:16:33.000 061 21255.87 448.55 43092.50 48051.78 2021-03-02 01:16:34.000 061 21255.88 448.50 43092.48 48051.84 2021-03-02 01:16:35.000 061 21255.86 448.50 43092.50 48051.79 2021-03-02 01:16:36.000 061 21255.86 448.50 43092.53 48051.78 2021-03-02 01:16:37.000 061 21255.85 448.50 43092.51 48051.86 2021-03-02 01:16:38.000 061 21255.85 448.50 43092.50 48051.85 2021-03-02 01:16:39.000 061 21255.88 448.48 43092.50 48051.87 2021-03-02 01:16:40.000 061 21255.87 448.49 43092.50 48051.88 2021-03-02 01:16:41.000 061 21255.88 448.45 43092.54 48051.84 2021-03-02 01:16:42.000 061 21255.88 448.46 43092.52 48051.85 2021-03-02 01:16:43.000 061 21255.88 448.45 43092.49 48051.81 2021-03-02 01:16:44.000 061 21255.93 448.41 43092.53 48051.82 2021-03-02 01:16:45.000 061 21255.91 448.43 43092.56 48051.92 2021-03-02 01:16:46.000 061 21255.90 448.42 43092.58 48051.89 2021-03-02 01:16:47.000 061 21255.91 448.44 43092.56 48051.95 2021-03-02 01:16:48.000 061 21255.94 448.42 43092.57 48051.94 2021-03-02 01:16:49.000 061 21255.92 448.43 43092.58 48051.87 2021-03-02 01:16:50.000 061 21255.94 448.43 43092.56 48051.88 2021-03-02 01:16:51.000 061 21255.93 448.42 43092.57 48051.85 2021-03-02 01:16:52.000 061 21255.96 448.41 43092.54 48051.90 2021-03-02 01:16:53.000 061 21255.95 448.42 43092.56 48051.90 2021-03-02 01:16:54.000 061 21255.95 448.41 43092.57 48051.94 2021-03-02 01:16:55.000 061 21255.93 448.40 43092.59 48051.88 2021-03-02 01:16:56.000 061 21255.93 448.40 43092.57 48051.95 2021-03-02 01:16:57.000 061 21255.96 448.40 43092.57 48051.92 2021-03-02 01:16:58.000 061 21255.95 448.40 43092.59 48051.95 2021-03-02 01:16:59.000 061 21255.97 448.39 43092.57 48051.87 2021-03-02 01:17:00.000 061 21255.99 448.37 43092.58 48051.91 2021-03-02 01:17:01.000 061 21255.99 448.37 43092.57 48051.94 2021-03-02 01:17:02.000 061 21256.00 448.37 43092.57 48051.87 2021-03-02 01:17:03.000 061 21255.99 448.38 43092.56 48051.89 2021-03-02 01:17:04.000 061 21255.97 448.35 43092.56 48051.90 2021-03-02 01:17:05.000 061 21255.98 448.37 43092.57 48051.89 2021-03-02 01:17:06.000 061 21256.00 448.38 43092.54 48051.95 2021-03-02 01:17:07.000 061 21256.03 448.36 43092.53 48051.93 2021-03-02 01:17:08.000 061 21256.01 448.35 43092.54 48051.91 2021-03-02 01:17:09.000 061 21256.02 448.34 43092.56 48051.93 2021-03-02 01:17:10.000 061 21256.05 448.33 43092.56 48051.86 2021-03-02 01:17:11.000 061 21256.04 448.33 43092.56 48051.90 2021-03-02 01:17:12.000 061 21256.02 448.32 43092.54 48051.87 2021-03-02 01:17:13.000 061 21256.05 448.29 43092.53 48051.88 2021-03-02 01:17:14.000 061 21256.05 448.28 43092.53 48051.95 2021-03-02 01:17:15.000 061 21256.08 448.26 43092.52 48051.91 2021-03-02 01:17:16.000 061 21256.05 448.25 43092.53 48051.92 2021-03-02 01:17:17.000 061 21256.08 448.24 43092.55 48051.93 2021-03-02 01:17:18.000 061 21256.07 448.24 43092.56 48051.85 2021-03-02 01:17:19.000 061 21256.07 448.20 43092.57 48051.92 2021-03-02 01:17:20.000 061 21256.08 448.18 43092.57 48051.90 2021-03-02 01:17:21.000 061 21256.08 448.17 43092.55 48051.89 2021-03-02 01:17:22.000 061 21256.11 448.17 43092.56 48052.01 2021-03-02 01:17:23.000 061 21256.10 448.15 43092.53 48052.00 2021-03-02 01:17:24.000 061 21256.10 448.15 43092.57 48052.00 2021-03-02 01:17:25.000 061 21256.10 448.14 43092.55 48051.90 2021-03-02 01:17:26.000 061 21256.11 448.12 43092.52 48052.01 2021-03-02 01:17:27.000 061 21256.11 448.13 43092.52 48051.96 2021-03-02 01:17:28.000 061 21256.10 448.11 43092.56 48051.94 2021-03-02 01:17:29.000 061 21256.11 448.11 43092.57 48052.02 2021-03-02 01:17:30.000 061 21256.12 448.11 43092.56 48051.96 2021-03-02 01:17:31.000 061 21256.13 448.09 43092.56 48051.95 2021-03-02 01:17:32.000 061 21256.16 448.06 43092.55 48051.92 2021-03-02 01:17:33.000 061 21256.18 448.04 43092.55 48052.03 2021-03-02 01:17:34.000 061 21256.16 448.04 43092.53 48052.00 2021-03-02 01:17:35.000 061 21256.16 448.05 43092.53 48052.03 2021-03-02 01:17:36.000 061 21256.19 448.05 43092.55 48052.02 2021-03-02 01:17:37.000 061 21256.17 448.07 43092.54 48051.95 2021-03-02 01:17:38.000 061 21256.14 448.05 43092.53 48051.99 2021-03-02 01:17:39.000 061 21256.18 448.02 43092.54 48051.95 2021-03-02 01:17:40.000 061 21256.16 448.02 43092.53 48051.93 2021-03-02 01:17:41.000 061 21256.16 448.01 43092.51 48052.00 2021-03-02 01:17:42.000 061 21256.18 448.01 43092.54 48052.01 2021-03-02 01:17:43.000 061 21256.19 448.00 43092.54 48052.00 2021-03-02 01:17:44.000 061 21256.15 448.00 43092.55 48052.01 2021-03-02 01:17:45.000 061 21256.11 447.99 43092.52 48051.94 2021-03-02 01:17:46.000 061 21256.13 447.98 43092.50 48051.98 2021-03-02 01:17:47.000 061 21256.15 448.00 43092.53 48051.94 2021-03-02 01:17:48.000 061 21256.14 447.99 43092.57 48051.95 2021-03-02 01:17:49.000 061 21256.13 447.98 43092.57 48052.01 2021-03-02 01:17:50.000 061 21256.13 447.98 43092.56 48052.01 2021-03-02 01:17:51.000 061 21256.13 447.99 43092.57 48052.01 2021-03-02 01:17:52.000 061 21256.14 447.98 43092.60 48052.04 2021-03-02 01:17:53.000 061 21256.17 447.97 43092.56 48051.93 2021-03-02 01:17:54.000 061 21256.20 447.98 43092.57 48052.01 2021-03-02 01:17:55.000 061 21256.17 447.97 43092.61 48051.98 2021-03-02 01:17:56.000 061 21256.16 447.99 43092.60 48051.98 2021-03-02 01:17:57.000 061 21256.17 447.97 43092.61 48052.06 2021-03-02 01:17:58.000 061 21256.17 447.98 43092.61 48052.05 2021-03-02 01:17:59.000 061 21256.17 447.99 43092.62 48052.08 2021-03-02 01:18:00.000 061 21256.17 448.00 43092.61 48051.99 2021-03-02 01:18:01.000 061 21256.17 447.99 43092.59 48052.07 2021-03-02 01:18:02.000 061 21256.17 447.98 43092.60 48052.03 2021-03-02 01:18:03.000 061 21256.18 447.96 43092.59 48052.00 2021-03-02 01:18:04.000 061 21256.20 447.99 43092.59 48052.03 2021-03-02 01:18:05.000 061 21256.20 447.99 43092.58 48052.07 2021-03-02 01:18:06.000 061 21256.20 448.00 43092.59 48052.05 2021-03-02 01:18:07.000 061 21256.20 447.98 43092.60 48052.08 2021-03-02 01:18:08.000 061 21256.22 447.99 43092.60 48052.07 2021-03-02 01:18:09.000 061 21256.22 447.97 43092.61 48052.04 2021-03-02 01:18:10.000 061 21256.24 447.95 43092.59 48052.03 2021-03-02 01:18:11.000 061 21256.25 447.95 43092.61 48052.03 2021-03-02 01:18:12.000 061 21256.24 447.93 43092.58 48052.01 2021-03-02 01:18:13.000 061 21256.25 447.94 43092.58 48052.06 2021-03-02 01:18:14.000 061 21256.25 447.94 43092.60 48052.05 2021-03-02 01:18:15.000 061 21256.26 447.92 43092.56 48052.08 2021-03-02 01:18:16.000 061 21256.26 447.89 43092.57 48052.09 2021-03-02 01:18:17.000 061 21256.26 447.88 43092.59 48052.01 2021-03-02 01:18:18.000 061 21256.25 447.88 43092.60 48052.03 2021-03-02 01:18:19.000 061 21256.26 447.85 43092.59 48052.05 2021-03-02 01:18:20.000 061 21256.26 447.86 43092.57 48052.01 2021-03-02 01:18:21.000 061 21256.25 447.87 43092.57 48052.10 2021-03-02 01:18:22.000 061 21256.27 447.84 43092.57 48052.06 2021-03-02 01:18:23.000 061 21256.29 447.84 43092.56 48052.06 2021-03-02 01:18:24.000 061 21256.29 447.83 43092.55 48052.08 2021-03-02 01:18:25.000 061 21256.28 447.81 43092.59 48052.02 2021-03-02 01:18:26.000 061 21256.28 447.77 43092.59 48052.06 2021-03-02 01:18:27.000 061 21256.31 447.78 43092.56 48052.02 2021-03-02 01:18:28.000 061 21256.31 447.78 43092.56 48052.01 2021-03-02 01:18:29.000 061 21256.29 447.78 43092.54 48052.09 2021-03-02 01:18:30.000 061 21256.28 447.79 43092.58 48052.08 2021-03-02 01:18:31.000 061 21256.30 447.78 43092.57 48052.10 2021-03-02 01:18:32.000 061 21256.32 447.77 43092.58 48052.01 2021-03-02 01:18:33.000 061 21256.28 447.78 43092.58 48052.09 2021-03-02 01:18:34.000 061 21256.31 447.75 43092.58 48052.07 2021-03-02 01:18:35.000 061 21256.31 447.75 43092.60 48052.09 2021-03-02 01:18:36.000 061 21256.32 447.78 43092.57 48052.00 2021-03-02 01:18:37.000 061 21256.29 447.79 43092.57 48052.08 2021-03-02 01:18:38.000 061 21256.29 447.78 43092.53 48052.07 2021-03-02 01:18:39.000 061 21256.28 447.77 43092.54 48051.98 2021-03-02 01:18:40.000 061 21256.27 447.78 43092.57 48052.05 2021-03-02 01:18:41.000 061 21256.29 447.76 43092.53 48052.02 2021-03-02 01:18:42.000 061 21256.31 447.74 43092.55 48052.04 2021-03-02 01:18:43.000 061 21256.29 447.76 43092.53 48052.08 2021-03-02 01:18:44.000 061 21256.30 447.74 43092.52 48051.95 2021-03-02 01:18:45.000 061 21256.33 447.73 43092.53 48052.00 2021-03-02 01:18:46.000 061 21256.32 447.72 43092.55 48051.97 2021-03-02 01:18:47.000 061 21256.28 447.70 43092.52 48051.97 2021-03-02 01:18:48.000 061 21256.30 447.71 43092.54 48052.05 2021-03-02 01:18:49.000 061 21256.30 447.71 43092.53 48052.00 2021-03-02 01:18:50.000 061 21256.29 447.71 43092.53 48052.02 2021-03-02 01:18:51.000 061 21256.27 447.71 43092.54 48052.01 2021-03-02 01:18:52.000 061 21256.28 447.71 43092.54 48051.97 2021-03-02 01:18:53.000 061 21256.27 447.70 43092.55 48051.97 2021-03-02 01:18:54.000 061 21256.28 447.68 43092.54 48051.97 2021-03-02 01:18:55.000 061 21256.29 447.66 43092.54 48051.93 2021-03-02 01:18:56.000 061 21256.31 447.66 43092.53 48052.08 2021-03-02 01:18:57.000 061 21256.35 447.65 43092.55 48052.01 2021-03-02 01:18:58.000 061 21256.32 447.65 43092.52 48052.00 2021-03-02 01:18:59.000 061 21256.32 447.63 43092.52 48052.03 2021-03-02 01:19:00.000 061 21256.29 447.64 43092.52 48051.97 2021-03-02 01:19:01.000 061 21256.29 447.65 43092.54 48051.94 2021-03-02 01:19:02.000 061 21256.25 447.62 43092.57 48051.98 2021-03-02 01:19:03.000 061 21256.23 447.60 43092.53 48051.96 2021-03-02 01:19:04.000 061 21256.24 447.58 43092.54 48051.99 2021-03-02 01:19:05.000 061 21256.24 447.56 43092.52 48052.00 2021-03-02 01:19:06.000 061 21256.24 447.56 43092.48 48051.95 2021-03-02 01:19:07.000 061 21256.22 447.54 43092.48 48051.98 2021-03-02 01:19:08.000 061 21256.22 447.54 43092.51 48051.90 2021-03-02 01:19:09.000 061 21256.24 447.48 43092.49 48051.93 2021-03-02 01:19:10.000 061 21256.22 447.48 43092.47 48051.94 2021-03-02 01:19:11.000 061 21256.22 447.44 43092.51 48051.98 2021-03-02 01:19:12.000 061 21256.21 447.44 43092.52 48051.90 2021-03-02 01:19:13.000 061 21256.22 447.43 43092.52 48051.95 2021-03-02 01:19:14.000 061 21256.24 447.42 43092.54 48052.00 2021-03-02 01:19:15.000 061 21256.21 447.43 43092.52 48052.01 2021-03-02 01:19:16.000 061 21256.21 447.43 43092.55 48051.91 2021-03-02 01:19:17.000 061 21256.21 447.44 43092.54 48051.90 2021-03-02 01:19:18.000 061 21256.23 447.45 43092.52 48052.02 2021-03-02 01:19:19.000 061 21256.26 447.44 43092.50 48051.94 2021-03-02 01:19:20.000 061 21256.22 447.46 43092.51 48051.94 2021-03-02 01:19:21.000 061 21256.24 447.47 43092.52 48051.92 2021-03-02 01:19:22.000 061 21256.24 447.47 43092.52 48051.94 2021-03-02 01:19:23.000 061 21256.23 447.45 43092.51 48052.00 2021-03-02 01:19:24.000 061 21256.28 447.46 43092.49 48051.95 2021-03-02 01:19:25.000 061 21256.27 447.47 43092.50 48052.04 2021-03-02 01:19:26.000 061 21256.28 447.46 43092.50 48052.03 2021-03-02 01:19:27.000 061 21256.32 447.45 43092.55 48051.99 2021-03-02 01:19:28.000 061 21256.33 447.44 43092.57 48051.98 2021-03-02 01:19:29.000 061 21256.35 447.45 43092.54 48051.96 2021-03-02 01:19:30.000 061 21256.38 447.43 43092.57 48052.01 2021-03-02 01:19:31.000 061 21256.39 447.40 43092.58 48052.06 2021-03-02 01:19:32.000 061 21256.36 447.43 43092.56 48052.01 2021-03-02 01:19:33.000 061 21256.39 447.40 43092.53 48052.05 2021-03-02 01:19:34.000 061 21256.38 447.38 43092.55 48052.06 2021-03-02 01:19:35.000 061 21256.34 447.39 43092.53 48052.01 2021-03-02 01:19:36.000 061 21256.34 447.36 43092.56 48052.03 2021-03-02 01:19:37.000 061 21256.36 447.34 43092.55 48052.02 2021-03-02 01:19:38.000 061 21256.39 447.32 43092.55 48052.04 2021-03-02 01:19:39.000 061 21256.38 447.31 43092.56 48052.09 2021-03-02 01:19:40.000 061 21256.37 447.30 43092.55 48052.12 2021-03-02 01:19:41.000 061 21256.36 447.30 43092.59 48052.09 2021-03-02 01:19:42.000 061 21256.38 447.29 43092.56 48052.11 2021-03-02 01:19:43.000 061 21256.39 447.29 43092.53 48052.02 2021-03-02 01:19:44.000 061 21256.41 447.28 43092.54 48052.05 2021-03-02 01:19:45.000 061 21256.38 447.26 43092.58 48052.05 2021-03-02 01:19:46.000 061 21256.40 447.23 43092.55 48052.08 2021-03-02 01:19:47.000 061 21256.42 447.23 43092.57 48052.13 2021-03-02 01:19:48.000 061 21256.42 447.23 43092.59 48052.12 2021-03-02 01:19:49.000 061 21256.44 447.23 43092.60 48052.13 2021-03-02 01:19:50.000 061 21256.47 447.22 43092.62 48052.10 2021-03-02 01:19:51.000 061 21256.47 447.20 43092.58 48052.15 2021-03-02 01:19:52.000 061 21256.46 447.20 43092.58 48052.15 2021-03-02 01:19:53.000 061 21256.45 447.18 43092.57 48052.11 2021-03-02 01:19:54.000 061 21256.48 447.18 43092.59 48052.11 2021-03-02 01:19:55.000 061 21256.51 447.17 43092.61 48052.18 2021-03-02 01:19:56.000 061 21256.47 447.18 43092.60 48052.14 2021-03-02 01:19:57.000 061 21256.47 447.17 43092.58 48052.15 2021-03-02 01:19:58.000 061 21256.46 447.16 43092.58 48052.19 2021-03-02 01:19:59.000 061 21256.48 447.14 43092.58 48052.12 2021-03-02 01:20:00.000 061 21256.49 447.12 43092.63 48052.11 2021-03-02 01:20:01.000 061 21256.51 447.12 43092.61 48052.11 2021-03-02 01:20:02.000 061 21256.50 447.15 43092.59 48052.13 2021-03-02 01:20:03.000 061 21256.48 447.13 43092.59 48052.18 2021-03-02 01:20:04.000 061 21256.49 447.13 43092.60 48052.19 2021-03-02 01:20:05.000 061 21256.53 447.14 43092.58 48052.17 2021-03-02 01:20:06.000 061 21256.56 447.12 43092.59 48052.17 2021-03-02 01:20:07.000 061 21256.55 447.12 43092.60 48052.10 2021-03-02 01:20:08.000 061 21256.57 447.13 43092.55 48052.14 2021-03-02 01:20:09.000 061 21256.56 447.11 43092.55 48052.16 2021-03-02 01:20:10.000 061 21256.62 447.11 43092.55 48052.11 2021-03-02 01:20:11.000 061 21256.62 447.08 43092.51 48052.17 2021-03-02 01:20:12.000 061 21256.59 447.05 43092.54 48052.21 2021-03-02 01:20:13.000 061 21256.60 447.05 43092.55 48052.10 2021-03-02 01:20:14.000 061 21256.59 447.06 43092.53 48052.08 2021-03-02 01:20:15.000 061 21256.59 447.04 43092.54 48052.18 2021-03-02 01:20:16.000 061 21256.58 447.00 43092.53 48052.09 2021-03-02 01:20:17.000 061 21256.59 446.98 43092.51 48052.14 2021-03-02 01:20:18.000 061 21256.60 446.98 43092.52 48052.06 2021-03-02 01:20:19.000 061 21256.60 446.99 43092.55 48052.09 2021-03-02 01:20:20.000 061 21256.58 446.94 43092.52 48052.15 2021-03-02 01:20:21.000 061 21256.56 446.96 43092.52 48052.13 2021-03-02 01:20:22.000 061 21256.56 446.94 43092.49 48052.07 2021-03-02 01:20:23.000 061 21256.58 446.92 43092.53 48052.15 2021-03-02 01:20:24.000 061 21256.58 446.91 43092.51 48052.08 2021-03-02 01:20:25.000 061 21256.56 446.90 43092.52 48052.12 2021-03-02 01:20:26.000 061 21256.59 446.88 43092.55 48052.05 2021-03-02 01:20:27.000 061 21256.62 446.84 43092.53 48052.07 2021-03-02 01:20:28.000 061 21256.58 446.82 43092.48 48052.13 2021-03-02 01:20:29.000 061 21256.55 446.84 43092.52 48052.08 2021-03-02 01:20:30.000 061 21256.59 446.82 43092.56 48052.15 2021-03-02 01:20:31.000 061 21256.57 446.82 43092.53 48052.12 2021-03-02 01:20:32.000 061 21256.57 446.82 43092.56 48052.08 2021-03-02 01:20:33.000 061 21256.57 446.80 43092.55 48052.11 2021-03-02 01:20:34.000 061 21256.55 446.81 43092.54 48052.09 2021-03-02 01:20:35.000 061 21256.57 446.78 43092.56 48052.10 2021-03-02 01:20:36.000 061 21256.59 446.75 43092.54 48052.15 2021-03-02 01:20:37.000 061 21256.60 446.76 43092.57 48052.12 2021-03-02 01:20:38.000 061 21256.59 446.77 43092.59 48052.14 2021-03-02 01:20:39.000 061 21256.58 446.78 43092.56 48052.21 2021-03-02 01:20:40.000 061 21256.58 446.77 43092.52 48052.11 2021-03-02 01:20:41.000 061 21256.62 446.76 43092.54 48052.10 2021-03-02 01:20:42.000 061 21256.64 446.80 43092.57 48052.11 2021-03-02 01:20:43.000 061 21256.63 446.79 43092.56 48052.09 2021-03-02 01:20:44.000 061 21256.62 446.80 43092.56 48052.17 2021-03-02 01:20:45.000 061 21256.65 446.78 43092.56 48052.18 2021-03-02 01:20:46.000 061 21256.65 446.75 43092.58 48052.15 2021-03-02 01:20:47.000 061 21256.63 446.73 43092.57 48052.17 2021-03-02 01:20:48.000 061 21256.65 446.71 43092.56 48052.10 2021-03-02 01:20:49.000 061 21256.65 446.72 43092.59 48052.18 2021-03-02 01:20:50.000 061 21256.64 446.70 43092.58 48052.20 2021-03-02 01:20:51.000 061 21256.67 446.68 43092.58 48052.13 2021-03-02 01:20:52.000 061 21256.70 446.70 43092.57 48052.23 2021-03-02 01:20:53.000 061 21256.70 446.69 43092.57 48052.21 2021-03-02 01:20:54.000 061 21256.71 446.65 43092.60 48052.17 2021-03-02 01:20:55.000 061 21256.71 446.63 43092.59 48052.28 2021-03-02 01:20:56.000 061 21256.73 446.58 43092.61 48052.24 2021-03-02 01:20:57.000 061 21256.77 446.55 43092.58 48052.25 2021-03-02 01:20:58.000 061 21256.76 446.53 43092.59 48052.27 2021-03-02 01:20:59.000 061 21256.74 446.49 43092.63 48052.22 2021-03-02 01:21:00.000 061 21256.73 446.48 43092.63 48052.24 2021-03-02 01:21:01.000 061 21256.74 446.43 43092.66 48052.29 2021-03-02 01:21:02.000 061 21256.75 446.39 43092.63 48052.29 2021-03-02 01:21:03.000 061 21256.75 446.37 43092.63 48052.33 2021-03-02 01:21:04.000 061 21256.75 446.33 43092.64 48052.33 2021-03-02 01:21:05.000 061 21256.79 446.32 43092.64 48052.25 2021-03-02 01:21:06.000 061 21256.82 446.31 43092.64 48052.31 2021-03-02 01:21:07.000 061 21256.78 446.30 43092.67 48052.30 2021-03-02 01:21:08.000 061 21256.77 446.26 43092.68 48052.28 2021-03-02 01:21:09.000 061 21256.81 446.22 43092.69 48052.37 2021-03-02 01:21:10.000 061 21256.79 446.23 43092.69 48052.37 2021-03-02 01:21:11.000 061 21256.76 446.21 43092.68 48052.36 2021-03-02 01:21:12.000 061 21256.81 446.17 43092.68 48052.35 2021-03-02 01:21:13.000 061 21256.76 446.17 43092.72 48052.30 2021-03-02 01:21:14.000 061 21256.77 446.16 43092.70 48052.32 2021-03-02 01:21:15.000 061 21256.76 446.17 43092.68 48052.31 2021-03-02 01:21:16.000 061 21256.77 446.15 43092.70 48052.35 2021-03-02 01:21:17.000 061 21256.74 446.14 43092.66 48052.38 2021-03-02 01:21:18.000 061 21256.75 446.11 43092.70 48052.36 2021-03-02 01:21:19.000 061 21256.79 446.10 43092.73 48052.33 2021-03-02 01:21:20.000 061 21256.77 446.11 43092.69 48052.33 2021-03-02 01:21:21.000 061 21256.77 446.10 43092.68 48052.30 2021-03-02 01:21:22.000 061 21256.76 446.10 43092.67 48052.29 2021-03-02 01:21:23.000 061 21256.72 446.11 43092.68 48052.40 2021-03-02 01:21:24.000 061 21256.74 446.12 43092.71 48052.33 2021-03-02 01:21:25.000 061 21256.74 446.12 43092.71 48052.35 2021-03-02 01:21:26.000 061 21256.73 446.10 43092.70 48052.37 2021-03-02 01:21:27.000 061 21256.75 446.07 43092.71 48052.31 2021-03-02 01:21:28.000 061 21256.73 446.07 43092.72 48052.33 2021-03-02 01:21:29.000 061 21256.74 446.07 43092.71 48052.35 2021-03-02 01:21:30.000 061 21256.74 446.05 43092.71 48052.28 2021-03-02 01:21:31.000 061 21256.73 446.04 43092.73 48052.36 2021-03-02 01:21:32.000 061 21256.74 446.05 43092.71 48052.34 2021-03-02 01:21:33.000 061 21256.74 446.05 43092.71 48052.27 2021-03-02 01:21:34.000 061 21256.73 446.05 43092.71 48052.35 2021-03-02 01:21:35.000 061 21256.70 446.06 43092.68 48052.35 2021-03-02 01:21:36.000 061 21256.67 446.07 43092.68 48052.31 2021-03-02 01:21:37.000 061 21256.65 446.08 43092.65 48052.30 2021-03-02 01:21:38.000 061 21256.66 446.04 43092.65 48052.20 2021-03-02 01:21:39.000 061 21256.67 446.00 43092.69 48052.23 2021-03-02 01:21:40.000 061 21256.62 446.01 43092.68 48052.26 2021-03-02 01:21:41.000 061 21256.58 446.03 43092.67 48052.23 2021-03-02 01:21:42.000 061 21256.56 446.02 43092.64 48052.29 2021-03-02 01:21:43.000 061 21256.58 445.99 43092.64 48052.26 2021-03-02 01:21:44.000 061 21256.57 445.97 43092.65 48052.17 2021-03-02 01:21:45.000 061 21256.54 445.96 43092.67 48052.18 2021-03-02 01:21:46.000 061 21256.53 445.93 43092.66 48052.15 2021-03-02 01:21:47.000 061 21256.54 445.89 43092.67 48052.15 2021-03-02 01:21:48.000 061 21256.54 445.89 43092.69 48052.21 2021-03-02 01:21:49.000 061 21256.56 445.89 43092.70 48052.20 2021-03-02 01:21:50.000 061 21256.55 445.89 43092.64 48052.20 2021-03-02 01:21:51.000 061 21256.51 445.89 43092.64 48052.22 2021-03-02 01:21:52.000 061 21256.51 445.84 43092.65 48052.13 2021-03-02 01:21:53.000 061 21256.51 445.82 43092.67 48052.16 2021-03-02 01:21:54.000 061 21256.53 445.80 43092.66 48052.16 2021-03-02 01:21:55.000 061 21256.51 445.83 43092.65 48052.15 2021-03-02 01:21:56.000 061 21256.51 445.84 43092.69 48052.22 2021-03-02 01:21:57.000 061 21256.53 445.81 43092.66 48052.22 2021-03-02 01:21:58.000 061 21256.53 445.78 43092.66 48052.17 2021-03-02 01:21:59.000 061 21256.51 445.78 43092.67 48052.21 2021-03-02 01:22:00.000 061 21256.52 445.76 43092.64 48052.13 2021-03-02 01:22:01.000 061 21256.52 445.74 43092.65 48052.23 2021-03-02 01:22:02.000 061 21256.52 445.75 43092.67 48052.17 2021-03-02 01:22:03.000 061 21256.54 445.75 43092.64 48052.14 2021-03-02 01:22:04.000 061 21256.51 445.72 43092.64 48052.26 2021-03-02 01:22:05.000 061 21256.54 445.69 43092.66 48052.19 2021-03-02 01:22:06.000 061 21256.54 445.69 43092.64 48052.16 2021-03-02 01:22:07.000 061 21256.54 445.66 43092.64 48052.23 2021-03-02 01:22:08.000 061 21256.56 445.65 43092.66 48052.24 2021-03-02 01:22:09.000 061 21256.58 445.63 43092.66 48052.20 2021-03-02 01:22:10.000 061 21256.61 445.61 43092.68 48052.22 2021-03-02 01:22:11.000 061 21256.62 445.60 43092.67 48052.20 2021-03-02 01:22:12.000 061 21256.60 445.57 43092.66 48052.19 2021-03-02 01:22:13.000 061 21256.59 445.56 43092.68 48052.26 2021-03-02 01:22:14.000 061 21256.58 445.56 43092.68 48052.20 2021-03-02 01:22:15.000 061 21256.55 445.55 43092.69 48052.27 2021-03-02 01:22:16.000 061 21256.57 445.55 43092.71 48052.25 2021-03-02 01:22:17.000 061 21256.59 445.55 43092.69 48052.22 2021-03-02 01:22:18.000 061 21256.61 445.54 43092.70 48052.24 2021-03-02 01:22:19.000 061 21256.60 445.51 43092.69 48052.20 2021-03-02 01:22:20.000 061 21256.62 445.51 43092.69 48052.23 2021-03-02 01:22:21.000 061 21256.58 445.52 43092.71 48052.27 2021-03-02 01:22:22.000 061 21256.56 445.52 43092.70 48052.29 2021-03-02 01:22:23.000 061 21256.57 445.54 43092.70 48052.27 2021-03-02 01:22:24.000 061 21256.55 445.54 43092.72 48052.27 2021-03-02 01:22:25.000 061 21256.56 445.51 43092.71 48052.19 2021-03-02 01:22:26.000 061 21256.59 445.51 43092.70 48052.24 2021-03-02 01:22:27.000 061 21256.56 445.51 43092.72 48052.28 2021-03-02 01:22:28.000 061 21256.56 445.48 43092.74 48052.23 2021-03-02 01:22:29.000 061 21256.53 445.44 43092.73 48052.32 2021-03-02 01:22:30.000 061 21256.57 445.42 43092.75 48052.31 2021-03-02 01:22:31.000 061 21256.58 445.44 43092.77 48052.30 2021-03-02 01:22:32.000 061 21256.56 445.46 43092.77 48052.26 2021-03-02 01:22:33.000 061 21256.56 445.43 43092.75 48052.32 2021-03-02 01:22:34.000 061 21256.56 445.39 43092.78 48052.27 2021-03-02 01:22:35.000 061 21256.58 445.39 43092.81 48052.27 2021-03-02 01:22:36.000 061 21256.56 445.37 43092.81 48052.29 2021-03-02 01:22:37.000 061 21256.56 445.35 43092.82 48052.37 2021-03-02 01:22:38.000 061 21256.54 445.34 43092.85 48052.28 2021-03-02 01:22:39.000 061 21256.53 445.29 43092.82 48052.34 2021-03-02 01:22:40.000 061 21256.54 445.29 43092.82 48052.38 2021-03-02 01:22:41.000 061 21256.55 445.29 43092.85 48052.39 2021-03-02 01:22:42.000 061 21256.52 445.29 43092.86 48052.34 2021-03-02 01:22:43.000 061 21256.56 445.26 43092.86 48052.36 2021-03-02 01:22:44.000 061 21256.56 445.25 43092.86 48052.33 2021-03-02 01:22:45.000 061 21256.54 445.27 43092.86 48052.40 2021-03-02 01:22:46.000 061 21256.54 445.27 43092.87 48052.33 2021-03-02 01:22:47.000 061 21256.56 445.24 43092.89 48052.32 2021-03-02 01:22:48.000 061 21256.54 445.25 43092.85 48052.36 2021-03-02 01:22:49.000 061 21256.54 445.25 43092.87 48052.42 2021-03-02 01:22:50.000 061 21256.55 445.24 43092.89 48052.42 2021-03-02 01:22:51.000 061 21256.56 445.25 43092.88 48052.39 2021-03-02 01:22:52.000 061 21256.57 445.25 43092.87 48052.39 2021-03-02 01:22:53.000 061 21256.53 445.26 43092.88 48052.35 2021-03-02 01:22:54.000 061 21256.54 445.24 43092.86 48052.42 2021-03-02 01:22:55.000 061 21256.57 445.24 43092.86 48052.38 2021-03-02 01:22:56.000 061 21256.57 445.24 43092.84 48052.38 2021-03-02 01:22:57.000 061 21256.59 445.23 43092.87 48052.45 2021-03-02 01:22:58.000 061 21256.59 445.25 43092.86 48052.35 2021-03-02 01:22:59.000 061 21256.60 445.26 43092.86 48052.38 2021-03-02 01:23:00.000 061 21256.60 445.24 43092.89 48052.46 2021-03-02 01:23:01.000 061 21256.63 445.23 43092.89 48052.43 2021-03-02 01:23:02.000 061 21256.63 445.23 43092.90 48052.39 2021-03-02 01:23:03.000 061 21256.65 445.22 43092.90 48052.41 2021-03-02 01:23:04.000 061 21256.68 445.19 43092.89 48052.37 2021-03-02 01:23:05.000 061 21256.67 445.18 43092.89 48052.41 2021-03-02 01:23:06.000 061 21256.67 445.19 43092.86 48052.46 2021-03-02 01:23:07.000 061 21256.68 445.19 43092.88 48052.44 2021-03-02 01:23:08.000 061 21256.68 445.15 43092.89 48052.43 2021-03-02 01:23:09.000 061 21256.68 445.14 43092.84 48052.44 2021-03-02 01:23:10.000 061 21256.68 445.12 43092.85 48052.37 2021-03-02 01:23:11.000 061 21256.63 445.13 43092.85 48052.40 2021-03-02 01:23:12.000 061 21256.63 445.10 43092.86 48052.45 2021-03-02 01:23:13.000 061 21256.64 445.10 43092.89 48052.43 2021-03-02 01:23:14.000 061 21256.66 445.09 43092.85 48052.43 2021-03-02 01:23:15.000 061 21256.64 445.06 43092.86 48052.42 2021-03-02 01:23:16.000 061 21256.62 445.04 43092.89 48052.34 2021-03-02 01:23:17.000 061 21256.61 445.01 43092.89 48052.35 2021-03-02 01:23:18.000 061 21256.60 444.98 43092.87 48052.37 2021-03-02 01:23:19.000 061 21256.59 444.97 43092.89 48052.35 2021-03-02 01:23:20.000 061 21256.58 444.96 43092.86 48052.44 2021-03-02 01:23:21.000 061 21256.57 444.96 43092.88 48052.42 2021-03-02 01:23:22.000 061 21256.53 444.96 43092.85 48052.34 2021-03-02 01:23:23.000 061 21256.52 444.96 43092.85 48052.38 2021-03-02 01:23:24.000 061 21256.53 444.95 43092.88 48052.31 2021-03-02 01:23:25.000 061 21256.51 444.99 43092.85 48052.40 2021-03-02 01:23:26.000 061 21256.49 445.02 43092.83 48052.29 2021-03-02 01:23:27.000 061 21256.46 445.05 43092.83 48052.26 2021-03-02 01:23:28.000 061 21256.47 445.03 43092.79 48052.32 2021-03-02 01:23:29.000 061 21256.45 445.04 43092.77 48052.28 2021-03-02 01:23:30.000 061 21256.44 445.05 43092.75 48052.24 2021-03-02 01:23:31.000 061 21256.46 445.06 43092.73 48052.22 2021-03-02 01:23:32.000 061 21256.45 445.08 43092.73 48052.27 2021-03-02 01:23:33.000 061 21256.47 445.06 43092.73 48052.21 2021-03-02 01:23:34.000 061 21256.47 445.05 43092.73 48052.21 2021-03-02 01:23:35.000 061 21256.47 445.05 43092.74 48052.21 2021-03-02 01:23:36.000 061 21256.46 445.07 43092.71 48052.17 2021-03-02 01:23:37.000 061 21256.44 445.09 43092.69 48052.27 2021-03-02 01:23:38.000 061 21256.46 445.11 43092.70 48052.25 2021-03-02 01:23:39.000 061 21256.48 445.08 43092.72 48052.24 2021-03-02 01:23:40.000 061 21256.47 445.09 43092.70 48052.23 2021-03-02 01:23:41.000 061 21256.45 445.07 43092.70 48052.20 2021-03-02 01:23:42.000 061 21256.46 445.07 43092.70 48052.17 2021-03-02 01:23:43.000 061 21256.45 445.08 43092.70 48052.22 2021-03-02 01:23:44.000 061 21256.41 445.08 43092.72 48052.17 2021-03-02 01:23:45.000 061 21256.39 445.04 43092.70 48052.26 2021-03-02 01:23:46.000 061 21256.40 445.01 43092.75 48052.20 2021-03-02 01:23:47.000 061 21256.38 445.01 43092.73 48052.19 2021-03-02 01:23:48.000 061 21256.38 444.97 43092.72 48052.23 2021-03-02 01:23:49.000 061 21256.37 444.98 43092.73 48052.15 2021-03-02 01:23:50.000 061 21256.33 444.96 43092.73 48052.14 2021-03-02 01:23:51.000 061 21256.34 444.94 43092.70 48052.22 2021-03-02 01:23:52.000 061 21256.33 444.91 43092.73 48052.18 2021-03-02 01:23:53.000 061 21256.29 444.91 43092.75 48052.24 2021-03-02 01:23:54.000 061 21256.28 444.89 43092.76 48052.22 2021-03-02 01:23:55.000 061 21256.29 444.86 43092.77 48052.16 2021-03-02 01:23:56.000 061 21256.25 444.84 43092.79 48052.20 2021-03-02 01:23:57.000 061 21256.24 444.85 43092.80 48052.15 2021-03-02 01:23:58.000 061 21256.24 444.89 43092.78 48052.13 2021-03-02 01:23:59.000 061 21256.23 444.88 43092.80 48052.23 2021-03-02 01:24:00.000 061 21256.18 444.89 43092.78 48052.20 2021-03-02 01:24:01.000 061 21256.20 444.92 43092.79 48052.21 2021-03-02 01:24:02.000 061 21256.21 444.92 43092.81 48052.20 2021-03-02 01:24:03.000 061 21256.21 444.93 43092.81 48052.12 2021-03-02 01:24:04.000 061 21256.18 444.96 43092.79 48052.19 2021-03-02 01:24:05.000 061 21256.19 444.96 43092.82 48052.19 2021-03-02 01:24:06.000 061 21256.20 444.97 43092.82 48052.13 2021-03-02 01:24:07.000 061 21256.21 444.99 43092.80 48052.19 2021-03-02 01:24:08.000 061 21256.20 444.99 43092.79 48052.20 2021-03-02 01:24:09.000 061 21256.24 445.01 43092.77 48052.24 2021-03-02 01:24:10.000 061 21256.22 445.02 43092.78 48052.24 2021-03-02 01:24:11.000 061 21256.23 445.04 43092.78 48052.18 2021-03-02 01:24:12.000 061 21256.24 445.03 43092.77 48052.18 2021-03-02 01:24:13.000 061 21256.27 445.05 43092.79 48052.17 2021-03-02 01:24:14.000 061 21256.28 445.07 43092.82 48052.19 2021-03-02 01:24:15.000 061 21256.29 445.06 43092.82 48052.24 2021-03-02 01:24:16.000 061 21256.29 445.06 43092.78 48052.22 2021-03-02 01:24:17.000 061 21256.29 445.06 43092.76 48052.21 2021-03-02 01:24:18.000 061 21256.29 445.03 43092.78 48052.22 2021-03-02 01:24:19.000 061 21256.26 445.01 43092.75 48052.17 2021-03-02 01:24:20.000 061 21256.28 445.01 43092.75 48052.16 2021-03-02 01:24:21.000 061 21256.29 445.00 43092.78 48052.20 2021-03-02 01:24:22.000 061 21256.27 444.99 43092.79 48052.16 2021-03-02 01:24:23.000 061 21256.24 444.97 43092.79 48052.20 2021-03-02 01:24:24.000 061 21256.22 444.95 43092.78 48052.21 2021-03-02 01:24:25.000 061 21256.20 444.91 43092.76 48052.13 2021-03-02 01:24:26.000 061 21256.20 444.89 43092.75 48052.18 2021-03-02 01:24:27.000 061 21256.21 444.88 43092.78 48052.13 2021-03-02 01:24:28.000 061 21256.19 444.88 43092.78 48052.07 2021-03-02 01:24:29.000 061 21256.14 444.86 43092.75 48052.16 2021-03-02 01:24:30.000 061 21256.11 444.87 43092.77 48052.12 2021-03-02 01:24:31.000 061 21256.13 444.85 43092.79 48052.15 2021-03-02 01:24:32.000 061 21256.11 444.84 43092.79 48052.14 2021-03-02 01:24:33.000 061 21256.10 444.82 43092.78 48052.09 2021-03-02 01:24:34.000 061 21256.08 444.85 43092.74 48052.09 2021-03-02 01:24:35.000 061 21256.05 444.84 43092.76 48052.08 2021-03-02 01:24:36.000 061 21256.06 444.83 43092.77 48052.04 2021-03-02 01:24:37.000 061 21256.06 444.83 43092.76 48052.11 2021-03-02 01:24:38.000 061 21256.04 444.84 43092.79 48052.08 2021-03-02 01:24:39.000 061 21256.02 444.87 43092.75 48052.03 2021-03-02 01:24:40.000 061 21256.00 444.94 43092.73 48052.07 2021-03-02 01:24:41.000 061 21255.99 444.94 43092.73 48052.04 2021-03-02 01:24:42.000 061 21256.02 444.92 43092.71 48052.04 2021-03-02 01:24:43.000 061 21255.99 444.95 43092.71 48052.00 2021-03-02 01:24:44.000 061 21255.99 444.97 43092.71 48051.97 2021-03-02 01:24:45.000 061 21256.00 444.98 43092.69 48051.99 2021-03-02 01:24:46.000 061 21256.01 444.98 43092.69 48051.98 2021-03-02 01:24:47.000 061 21256.01 444.97 43092.70 48052.02 2021-03-02 01:24:48.000 061 21256.03 444.99 43092.70 48052.00 2021-03-02 01:24:49.000 061 21255.99 444.98 43092.70 48051.97 2021-03-02 01:24:50.000 061 21256.00 444.96 43092.68 48051.99 2021-03-02 01:24:51.000 061 21255.99 444.95 43092.66 48051.91 2021-03-02 01:24:52.000 061 21255.97 444.93 43092.67 48051.93 2021-03-02 01:24:53.000 061 21255.98 444.91 43092.68 48051.96 2021-03-02 01:24:54.000 061 21255.98 444.89 43092.68 48051.96 2021-03-02 01:24:55.000 061 21255.98 444.86 43092.70 48052.01 2021-03-02 01:24:56.000 061 21255.97 444.83 43092.68 48052.00 2021-03-02 01:24:57.000 061 21255.95 444.84 43092.70 48051.95 2021-03-02 01:24:58.000 061 21255.95 444.82 43092.72 48051.99 2021-03-02 01:24:59.000 061 21255.94 444.79 43092.70 48051.92 2021-03-02 01:25:00.000 061 21255.94 444.78 43092.70 48051.91 2021-03-02 01:25:01.000 061 21255.93 444.76 43092.68 48051.96 2021-03-02 01:25:02.000 061 21255.88 444.74 43092.67 48051.96 2021-03-02 01:25:03.000 061 21255.85 444.74 43092.68 48052.01 2021-03-02 01:25:04.000 061 21255.84 444.72 43092.69 48051.94 2021-03-02 01:25:05.000 061 21255.85 444.72 43092.66 48051.91 2021-03-02 01:25:06.000 061 21255.86 444.72 43092.68 48051.94 2021-03-02 01:25:07.000 061 21255.82 444.72 43092.68 48051.88 2021-03-02 01:25:08.000 061 21255.83 444.71 43092.67 48051.89 2021-03-02 01:25:09.000 061 21255.84 444.73 43092.63 48051.92 2021-03-02 01:25:10.000 061 21255.86 444.73 43092.64 48051.90 2021-03-02 01:25:11.000 061 21255.82 444.72 43092.65 48051.96 2021-03-02 01:25:12.000 061 21255.80 444.73 43092.68 48051.93 2021-03-02 01:25:13.000 061 21255.81 444.72 43092.66 48051.93 2021-03-02 01:25:14.000 061 21255.79 444.73 43092.65 48051.89 2021-03-02 01:25:15.000 061 21255.81 444.72 43092.66 48051.84 2021-03-02 01:25:16.000 061 21255.81 444.75 43092.64 48051.89 2021-03-02 01:25:17.000 061 21255.84 444.73 43092.65 48051.91 2021-03-02 01:25:18.000 061 21255.81 444.72 43092.67 48051.86 2021-03-02 01:25:19.000 061 21255.82 444.72 43092.64 48051.92 2021-03-02 01:25:20.000 061 21255.80 444.76 43092.65 48051.93 2021-03-02 01:25:21.000 061 21255.79 444.74 43092.66 48051.85 2021-03-02 01:25:22.000 061 21255.76 444.73 43092.64 48051.87 2021-03-02 01:25:23.000 061 21255.80 444.72 43092.62 48051.84 2021-03-02 01:25:24.000 061 21255.82 444.72 43092.66 48051.91 2021-03-02 01:25:25.000 061 21255.82 444.71 43092.67 48051.86 2021-03-02 01:25:26.000 061 21255.80 444.71 43092.64 48051.86 2021-03-02 01:25:27.000 061 21255.76 444.73 43092.63 48051.91 2021-03-02 01:25:28.000 061 21255.78 444.70 43092.66 48051.89 2021-03-02 01:25:29.000 061 21255.77 444.70 43092.68 48051.86 2021-03-02 01:25:30.000 061 21255.76 444.67 43092.70 48051.93 2021-03-02 01:25:31.000 061 21255.76 444.66 43092.69 48051.90 2021-03-02 01:25:32.000 061 21255.74 444.67 43092.71 48051.90 2021-03-02 01:25:33.000 061 21255.72 444.70 43092.72 48051.93 2021-03-02 01:25:34.000 061 21255.70 444.67 43092.72 48051.84 2021-03-02 01:25:35.000 061 21255.70 444.67 43092.71 48051.85 2021-03-02 01:25:36.000 061 21255.67 444.69 43092.70 48051.88 2021-03-02 01:25:37.000 061 21255.70 444.66 43092.70 48051.84 2021-03-02 01:25:38.000 061 21255.69 444.65 43092.72 48051.92 2021-03-02 01:25:39.000 061 21255.67 444.65 43092.72 48051.87 2021-03-02 01:25:40.000 061 21255.64 444.65 43092.73 48051.93 2021-03-02 01:25:41.000 061 21255.65 444.67 43092.75 48051.91 2021-03-02 01:25:42.000 061 21255.65 444.68 43092.73 48051.85 2021-03-02 01:25:43.000 061 21255.65 444.70 43092.72 48051.88 2021-03-02 01:25:44.000 061 21255.65 444.72 43092.72 48051.87 2021-03-02 01:25:45.000 061 21255.63 444.71 43092.71 48051.86 2021-03-02 01:25:46.000 061 21255.62 444.71 43092.75 48051.91 2021-03-02 01:25:47.000 061 21255.59 444.74 43092.73 48051.90 2021-03-02 01:25:48.000 061 21255.58 444.78 43092.69 48051.90 2021-03-02 01:25:49.000 061 21255.59 444.85 43092.63 48051.87 2021-03-02 01:25:50.000 061 21255.58 444.86 43092.63 48051.75 2021-03-02 01:25:51.000 061 21255.58 444.88 43092.62 48051.75 2021-03-02 01:25:52.000 061 21255.55 444.89 43092.60 48051.71 2021-03-02 01:25:53.000 061 21255.52 444.92 43092.61 48051.66 2021-03-02 01:25:54.000 061 21255.48 444.96 43092.56 48051.72 2021-03-02 01:25:55.000 061 21255.43 444.99 43092.55 48051.71 2021-03-02 01:25:56.000 061 21255.42 445.01 43092.48 48051.59 2021-03-02 01:25:57.000 061 21255.42 445.02 43092.44 48051.59 2021-03-02 01:25:58.000 061 21255.41 445.02 43092.43 48051.57 2021-03-02 01:25:59.000 061 21255.40 445.05 43092.43 48051.56 2021-03-02 01:26:00.000 061 21255.38 445.04 43092.43 48051.50 2021-03-02 01:26:01.000 061 21255.40 445.01 43092.43 48051.51 2021-03-02 01:26:02.000 061 21255.41 445.03 43092.42 48051.54 2021-03-02 01:26:03.000 061 21255.38 445.04 43092.40 48051.47 2021-03-02 01:26:04.000 061 21255.38 445.03 43092.41 48051.50 2021-03-02 01:26:05.000 061 21255.39 445.02 43092.40 48051.43 2021-03-02 01:26:06.000 061 21255.38 445.03 43092.40 48051.44 2021-03-02 01:26:07.000 061 21255.36 445.03 43092.39 48051.47 2021-03-02 01:26:08.000 061 21255.38 445.01 43092.40 48051.44 2021-03-02 01:26:09.000 061 21255.37 445.02 43092.37 48051.49 2021-03-02 01:26:10.000 061 21255.32 445.03 43092.36 48051.47 2021-03-02 01:26:11.000 061 21255.33 445.03 43092.35 48051.48 2021-03-02 01:26:12.000 061 21255.31 445.03 43092.34 48051.47 2021-03-02 01:26:13.000 061 21255.29 445.05 43092.31 48051.39 2021-03-02 01:26:14.000 061 21255.29 445.05 43092.33 48051.42 2021-03-02 01:26:15.000 061 21255.28 445.05 43092.32 48051.37 2021-03-02 01:26:16.000 061 21255.29 445.04 43092.34 48051.33 2021-03-02 01:26:17.000 061 21255.27 445.04 43092.33 48051.40 2021-03-02 01:26:18.000 061 21255.24 445.03 43092.33 48051.34 2021-03-02 01:26:19.000 061 21255.25 445.03 43092.33 48051.42 2021-03-02 01:26:20.000 061 21255.24 445.01 43092.35 48051.36 2021-03-02 01:26:21.000 061 21255.25 445.02 43092.36 48051.37 2021-03-02 01:26:22.000 061 21255.20 445.04 43092.33 48051.37 2021-03-02 01:26:23.000 061 21255.20 445.01 43092.33 48051.32 2021-03-02 01:26:24.000 061 21255.19 445.00 43092.32 48051.29 2021-03-02 01:26:25.000 061 21255.16 445.01 43092.34 48051.35 2021-03-02 01:26:26.000 061 21255.16 444.98 43092.31 48051.32 2021-03-02 01:26:27.000 061 21255.16 444.97 43092.33 48051.29 2021-03-02 01:26:28.000 061 21255.14 444.99 43092.35 48051.35 2021-03-02 01:26:29.000 061 21255.18 444.98 43092.36 48051.30 2021-03-02 01:26:30.000 061 21255.15 444.97 43092.36 48051.27 2021-03-02 01:26:31.000 061 21255.17 444.97 43092.35 48051.28 2021-03-02 01:26:32.000 061 21255.15 444.97 43092.32 48051.31 2021-03-02 01:26:33.000 061 21255.13 444.98 43092.33 48051.29 2021-03-02 01:26:34.000 061 21255.14 444.96 43092.33 48051.33 2021-03-02 01:26:35.000 061 21255.15 444.97 43092.31 48051.32 2021-03-02 01:26:36.000 061 21255.14 445.00 43092.34 48051.31 2021-03-02 01:26:37.000 061 21255.14 444.98 43092.32 48051.33 2021-03-02 01:26:38.000 061 21255.12 445.00 43092.30 48051.26 2021-03-02 01:26:39.000 061 21255.11 445.02 43092.33 48051.30 2021-03-02 01:26:40.000 061 21255.09 445.02 43092.33 48051.23 2021-03-02 01:26:41.000 061 21255.06 445.01 43092.29 48051.25 2021-03-02 01:26:42.000 061 21255.08 444.99 43092.31 48051.28 2021-03-02 01:26:43.000 061 21255.06 445.01 43092.32 48051.25 2021-03-02 01:26:44.000 061 21255.01 445.02 43092.34 48051.28 2021-03-02 01:26:45.000 061 21255.00 445.01 43092.34 48051.28 2021-03-02 01:26:46.000 061 21255.04 445.00 43092.35 48051.30 2021-03-02 01:26:47.000 061 21255.04 444.99 43092.35 48051.22 2021-03-02 01:26:48.000 061 21255.02 444.99 43092.35 48051.27 2021-03-02 01:26:49.000 061 21255.04 445.00 43092.36 48051.31 2021-03-02 01:26:50.000 061 21255.01 445.00 43092.37 48051.22 2021-03-02 01:26:51.000 061 21255.02 445.01 43092.35 48051.26 2021-03-02 01:26:52.000 061 21255.01 445.04 43092.37 48051.30 2021-03-02 01:26:53.000 061 21255.00 445.07 43092.37 48051.23 2021-03-02 01:26:54.000 061 21254.97 445.06 43092.38 48051.21 2021-03-02 01:26:55.000 061 21254.96 445.10 43092.36 48051.31 2021-03-02 01:26:56.000 061 21255.01 445.08 43092.38 48051.27 2021-03-02 01:26:57.000 061 21255.02 445.08 43092.38 48051.31 2021-03-02 01:26:58.000 061 21255.01 445.09 43092.41 48051.22 2021-03-02 01:26:59.000 061 21254.97 445.09 43092.39 48051.24 2021-03-02 01:27:00.000 061 21254.97 445.11 43092.38 48051.22 2021-03-02 01:27:01.000 061 21255.00 445.12 43092.38 48051.23 2021-03-02 01:27:02.000 061 21255.02 445.13 43092.37 48051.25 2021-03-02 01:27:03.000 061 21255.01 445.12 43092.36 48051.26 2021-03-02 01:27:04.000 061 21254.99 445.13 43092.37 48051.30 2021-03-02 01:27:05.000 061 21255.00 445.12 43092.36 48051.25 2021-03-02 01:27:06.000 061 21255.02 445.13 43092.36 48051.23 2021-03-02 01:27:07.000 061 21255.05 445.08 43092.40 48051.31 2021-03-02 01:27:08.000 061 21255.07 445.03 43092.43 48051.32 2021-03-02 01:27:09.000 061 21255.10 445.00 43092.47 48051.32 2021-03-02 01:27:10.000 061 21255.11 444.97 43092.46 48051.41 2021-03-02 01:27:11.000 061 21255.12 444.97 43092.49 48051.42 2021-03-02 01:27:12.000 061 21255.11 444.97 43092.54 48051.38 2021-03-02 01:27:13.000 061 21255.12 444.98 43092.52 48051.46 2021-03-02 01:27:14.000 061 21255.13 444.98 43092.49 48051.45 2021-03-02 01:27:15.000 061 21255.12 444.94 43092.48 48051.50 2021-03-02 01:27:16.000 061 21255.12 444.92 43092.50 48051.40 2021-03-02 01:27:17.000 061 21255.13 444.90 43092.50 48051.47 2021-03-02 01:27:18.000 061 21255.15 444.87 43092.50 48051.40 2021-03-02 01:27:19.000 061 21255.15 444.85 43092.52 48051.43 2021-03-02 01:27:20.000 061 21255.13 444.83 43092.52 48051.50 2021-03-02 01:27:21.000 061 21255.14 444.81 43092.53 48051.47 2021-03-02 01:27:22.000 061 21255.13 444.79 43092.53 48051.51 2021-03-02 01:27:23.000 061 21255.14 444.77 43092.55 48051.52 2021-03-02 01:27:24.000 061 21255.13 444.76 43092.57 48051.47 2021-03-02 01:27:25.000 061 21255.11 444.78 43092.59 48051.51 2021-03-02 01:27:26.000 061 21255.11 444.77 43092.57 48051.45 2021-03-02 01:27:27.000 061 21255.11 444.73 43092.58 48051.46 2021-03-02 01:27:28.000 061 21255.10 444.75 43092.57 48051.46 2021-03-02 01:27:29.000 061 21255.09 444.72 43092.55 48051.46 2021-03-02 01:27:30.000 061 21255.13 444.70 43092.57 48051.51 2021-03-02 01:27:31.000 061 21255.13 444.70 43092.57 48051.50 2021-03-02 01:27:32.000 061 21255.09 444.69 43092.59 48051.53 2021-03-02 01:27:33.000 061 21255.09 444.68 43092.61 48051.54 2021-03-02 01:27:34.000 061 21255.07 444.67 43092.58 48051.47 2021-03-02 01:27:35.000 061 21255.06 444.70 43092.58 48051.49 2021-03-02 01:27:36.000 061 21255.08 444.71 43092.54 48051.44 2021-03-02 01:27:37.000 061 21255.07 444.68 43092.57 48051.47 2021-03-02 01:27:38.000 061 21255.06 444.68 43092.53 48051.44 2021-03-02 01:27:39.000 061 21255.04 444.70 43092.52 48051.52 2021-03-02 01:27:40.000 061 21255.04 444.70 43092.56 48051.42 2021-03-02 01:27:41.000 061 21255.06 444.71 43092.55 48051.40 2021-03-02 01:27:42.000 061 21255.01 444.69 43092.52 48051.47 2021-03-02 01:27:43.000 061 21254.97 444.75 43092.47 48051.43 2021-03-02 01:27:44.000 061 21255.00 444.72 43092.47 48051.40 2021-03-02 01:27:45.000 061 21255.02 444.72 43092.48 48051.34 2021-03-02 01:27:46.000 061 21255.03 444.72 43092.48 48051.42 2021-03-02 01:27:47.000 061 21254.99 444.69 43092.51 48051.36 2021-03-02 01:27:48.000 061 21254.95 444.68 43092.50 48051.40 2021-03-02 01:27:49.000 061 21254.98 444.66 43092.49 48051.35 2021-03-02 01:27:50.000 061 21254.94 444.63 43092.47 48051.38 2021-03-02 01:27:51.000 061 21254.93 444.63 43092.48 48051.31 2021-03-02 01:27:52.000 061 21254.93 444.61 43092.48 48051.33 2021-03-02 01:27:53.000 061 21254.91 444.60 43092.46 48051.35 2021-03-02 01:27:54.000 061 21254.89 444.61 43092.46 48051.28 2021-03-02 01:27:55.000 061 21254.88 444.58 43092.52 48051.37 2021-03-02 01:27:56.000 061 21254.89 444.56 43092.54 48051.35 2021-03-02 01:27:57.000 061 21254.85 444.59 43092.51 48051.35 2021-03-02 01:27:58.000 061 21254.80 444.59 43092.50 48051.37 2021-03-02 01:27:59.000 061 21254.77 444.60 43092.53 48051.26 2021-03-02 01:28:00.000 061 21254.79 444.59 43092.53 48051.31 2021-03-02 01:28:01.000 061 21254.78 444.60 43092.53 48051.28 2021-03-02 01:28:02.000 061 21254.74 444.61 43092.52 48051.24 2021-03-02 01:28:03.000 061 21254.71 444.59 43092.53 48051.28 2021-03-02 01:28:04.000 061 21254.72 444.57 43092.53 48051.25 2021-03-02 01:28:05.000 061 21254.73 444.54 43092.50 48051.32 2021-03-02 01:28:06.000 061 21254.72 444.54 43092.53 48051.30 2021-03-02 01:28:07.000 061 21254.69 444.57 43092.54 48051.24 2021-03-02 01:28:08.000 061 21254.71 444.57 43092.52 48051.35 2021-03-02 01:28:09.000 061 21254.72 444.56 43092.54 48051.36 2021-03-02 01:28:10.000 061 21254.70 444.58 43092.55 48051.26 2021-03-02 01:28:11.000 061 21254.73 444.56 43092.57 48051.34 2021-03-02 01:28:12.000 061 21254.72 444.58 43092.58 48051.38 2021-03-02 01:28:13.000 061 21254.74 444.58 43092.57 48051.34 2021-03-02 01:28:14.000 061 21254.72 444.58 43092.59 48051.30 2021-03-02 01:28:15.000 061 21254.72 444.59 43092.58 48051.34 2021-03-02 01:28:16.000 061 21254.71 444.61 43092.56 48051.27 2021-03-02 01:28:17.000 061 21254.73 444.61 43092.54 48051.29 2021-03-02 01:28:18.000 061 21254.72 444.62 43092.57 48051.32 2021-03-02 01:28:19.000 061 21254.72 444.60 43092.55 48051.32 2021-03-02 01:28:20.000 061 21254.72 444.60 43092.52 48051.36 2021-03-02 01:28:21.000 061 21254.76 444.57 43092.57 48051.35 2021-03-02 01:28:22.000 061 21254.75 444.55 43092.56 48051.39 2021-03-02 01:28:23.000 061 21254.79 444.52 43092.54 48051.40 2021-03-02 01:28:24.000 061 21254.79 444.52 43092.53 48051.33 2021-03-02 01:28:25.000 061 21254.80 444.52 43092.57 48051.38 2021-03-02 01:28:26.000 061 21254.81 444.49 43092.58 48051.34 2021-03-02 01:28:27.000 061 21254.80 444.48 43092.59 48051.34 2021-03-02 01:28:28.000 061 21254.83 444.45 43092.61 48051.39 2021-03-02 01:28:29.000 061 21254.87 444.42 43092.63 48051.40 2021-03-02 01:28:30.000 061 21254.82 444.42 43092.60 48051.47 2021-03-02 01:28:31.000 061 21254.87 444.37 43092.61 48051.44 2021-03-02 01:28:32.000 061 21254.85 444.36 43092.66 48051.46 2021-03-02 01:28:33.000 061 21254.86 444.33 43092.63 48051.46 2021-03-02 01:28:34.000 061 21254.91 444.30 43092.63 48051.40 2021-03-02 01:28:35.000 061 21254.87 444.30 43092.63 48051.45 2021-03-02 01:28:36.000 061 21254.84 444.27 43092.64 48051.43 2021-03-02 01:28:37.000 061 21254.85 444.21 43092.67 48051.47 2021-03-02 01:28:38.000 061 21254.84 444.18 43092.69 48051.47 2021-03-02 01:28:39.000 061 21254.86 444.15 43092.72 48051.46 2021-03-02 01:28:40.000 061 21254.89 444.14 43092.71 48051.51 2021-03-02 01:28:41.000 061 21254.87 444.12 43092.70 48051.45 2021-03-02 01:28:42.000 061 21254.86 444.10 43092.71 48051.44 2021-03-02 01:28:43.000 061 21254.88 444.10 43092.71 48051.54 2021-03-02 01:28:44.000 061 21254.88 444.08 43092.78 48051.48 2021-03-02 01:28:45.000 061 21254.82 444.06 43092.79 48051.49 2021-03-02 01:28:46.000 061 21254.83 444.06 43092.78 48051.57 2021-03-02 01:28:47.000 061 21254.83 444.07 43092.78 48051.52 2021-03-02 01:28:48.000 061 21254.82 444.08 43092.74 48051.55 2021-03-02 01:28:49.000 061 21254.83 444.08 43092.77 48051.48 2021-03-02 01:28:50.000 061 21254.78 444.08 43092.77 48051.50 2021-03-02 01:28:51.000 061 21254.77 444.10 43092.76 48051.50 2021-03-02 01:28:52.000 061 21254.78 444.11 43092.78 48051.50 2021-03-02 01:28:53.000 061 21254.78 444.10 43092.75 48051.56 2021-03-02 01:28:54.000 061 21254.77 444.14 43092.73 48051.50 2021-03-02 01:28:55.000 061 21254.75 444.14 43092.71 48051.52 2021-03-02 01:28:56.000 061 21254.72 444.15 43092.68 48051.52 2021-03-02 01:28:57.000 061 21254.73 444.16 43092.71 48051.46 2021-03-02 01:28:58.000 061 21254.75 444.17 43092.71 48051.44 2021-03-02 01:28:59.000 061 21254.71 444.16 43092.70 48051.38 2021-03-02 01:29:00.000 061 21254.68 444.15 43092.69 48051.38 2021-03-02 01:29:01.000 061 21254.66 444.13 43092.68 48051.42 2021-03-02 01:29:02.000 061 21254.68 444.10 43092.70 48051.40 2021-03-02 01:29:03.000 061 21254.65 444.09 43092.70 48051.44 2021-03-02 01:29:04.000 061 21254.63 444.11 43092.67 48051.40 2021-03-02 01:29:05.000 061 21254.61 444.09 43092.67 48051.40 2021-03-02 01:29:06.000 061 21254.58 444.08 43092.70 48051.32 2021-03-02 01:29:07.000 061 21254.55 444.05 43092.69 48051.34 2021-03-02 01:29:08.000 061 21254.57 444.06 43092.66 48051.36 2021-03-02 01:29:09.000 061 21254.52 444.07 43092.64 48051.36 2021-03-02 01:29:10.000 061 21254.48 444.05 43092.64 48051.26 2021-03-02 01:29:11.000 061 21254.45 444.03 43092.64 48051.30 2021-03-02 01:29:12.000 061 21254.44 444.02 43092.62 48051.20 2021-03-02 01:29:13.000 061 21254.42 444.01 43092.60 48051.24 2021-03-02 01:29:14.000 061 21254.43 444.00 43092.59 48051.25 2021-03-02 01:29:15.000 061 21254.41 443.98 43092.61 48051.16 2021-03-02 01:29:16.000 061 21254.40 443.97 43092.59 48051.18 2021-03-02 01:29:17.000 061 21254.40 443.94 43092.56 48051.20 2021-03-02 01:29:18.000 061 21254.37 443.94 43092.55 48051.16 2021-03-02 01:29:19.000 061 21254.35 443.96 43092.57 48051.11 2021-03-02 01:29:20.000 061 21254.39 443.97 43092.56 48051.16 2021-03-02 01:29:21.000 061 21254.39 443.98 43092.52 48051.17 2021-03-02 01:29:22.000 061 21254.42 443.95 43092.57 48051.13 2021-03-02 01:29:23.000 061 21254.44 443.96 43092.63 48051.21 2021-03-02 01:29:24.000 061 21254.44 443.96 43092.58 48051.20 2021-03-02 01:29:25.000 061 21254.44 443.94 43092.59 48051.15 2021-03-02 01:29:26.000 061 21254.45 443.92 43092.60 48051.19 2021-03-02 01:29:27.000 061 21254.47 443.95 43092.55 48051.13 2021-03-02 01:29:28.000 061 21254.48 443.93 43092.60 48051.16 2021-03-02 01:29:29.000 061 21254.48 443.93 43092.61 48051.15 2021-03-02 01:29:30.000 061 21254.50 443.93 43092.55 48051.11 2021-03-02 01:29:31.000 061 21254.52 443.91 43092.55 48051.17 2021-03-02 01:29:32.000 061 21254.55 443.90 43092.55 48051.17 2021-03-02 01:29:33.000 061 21254.52 443.94 43092.53 48051.22 2021-03-02 01:29:34.000 061 21254.51 443.94 43092.57 48051.19 2021-03-02 01:29:35.000 061 21254.51 443.92 43092.57 48051.20 2021-03-02 01:29:36.000 061 21254.51 443.92 43092.55 48051.23 2021-03-02 01:29:37.000 061 21254.52 443.92 43092.54 48051.13 2021-03-02 01:29:38.000 061 21254.51 443.92 43092.53 48051.20 2021-03-02 01:29:39.000 061 21254.50 443.91 43092.56 48051.14 2021-03-02 01:29:40.000 061 21254.52 443.89 43092.57 48051.19 2021-03-02 01:29:41.000 061 21254.50 443.90 43092.56 48051.18 2021-03-02 01:29:42.000 061 21254.50 443.88 43092.58 48051.14 2021-03-02 01:29:43.000 061 21254.47 443.87 43092.56 48051.15 2021-03-02 01:29:44.000 061 21254.46 443.87 43092.56 48051.19 2021-03-02 01:29:45.000 061 21254.47 443.85 43092.58 48051.13 2021-03-02 01:29:46.000 061 21254.46 443.84 43092.60 48051.09 2021-03-02 01:29:47.000 061 21254.45 443.85 43092.60 48051.12 2021-03-02 01:29:48.000 061 21254.44 443.83 43092.58 48051.15 2021-03-02 01:29:49.000 061 21254.40 443.84 43092.54 48051.14 2021-03-02 01:29:50.000 061 21254.35 443.82 43092.56 48051.16 2021-03-02 01:29:51.000 061 21254.38 443.78 43092.60 48051.14 2021-03-02 01:29:52.000 061 21254.38 443.78 43092.56 48051.12 2021-03-02 01:29:53.000 061 21254.36 443.77 43092.54 48051.14 2021-03-02 01:29:54.000 061 21254.35 443.73 43092.55 48051.07 2021-03-02 01:29:55.000 061 21254.34 443.71 43092.59 48051.09 2021-03-02 01:29:56.000 061 21254.31 443.69 43092.57 48051.03 2021-03-02 01:29:57.000 061 21254.33 443.67 43092.58 48051.04 2021-03-02 01:29:58.000 061 21254.30 443.68 43092.53 48051.02 2021-03-02 01:29:59.000 061 21254.26 443.66 43092.54 48051.03 2021-03-02 01:30:00.000 061 21254.23 443.68 43092.55 48051.07 2021-03-02 01:30:01.000 061 21254.22 443.69 43092.54 48051.02 2021-03-02 01:30:02.000 061 21254.18 443.68 43092.51 48051.04 2021-03-02 01:30:03.000 061 21254.16 443.67 43092.53 48051.02 2021-03-02 01:30:04.000 061 21254.11 443.66 43092.51 48050.97 2021-03-02 01:30:05.000 061 21254.10 443.66 43092.53 48050.99 2021-03-02 01:30:06.000 061 21254.05 443.69 43092.50 48050.93 2021-03-02 01:30:07.000 061 21254.05 443.70 43092.52 48050.93 2021-03-02 01:30:08.000 061 21254.08 443.67 43092.53 48050.89 2021-03-02 01:30:09.000 061 21254.05 443.70 43092.52 48050.90 2021-03-02 01:30:10.000 061 21254.04 443.70 43092.52 48050.93 2021-03-02 01:30:11.000 061 21254.03 443.71 43092.51 48050.88 2021-03-02 01:30:12.000 061 21254.03 443.73 43092.53 48050.97 2021-03-02 01:30:13.000 061 21254.03 443.74 43092.50 48050.92 2021-03-02 01:30:14.000 061 21254.02 443.77 43092.48 48050.93 2021-03-02 01:30:15.000 061 21254.02 443.79 43092.47 48050.93 2021-03-02 01:30:16.000 061 21254.01 443.81 43092.47 48050.89 2021-03-02 01:30:17.000 061 21254.00 443.84 43092.47 48050.93 2021-03-02 01:30:18.000 061 21254.01 443.85 43092.47 48050.83 2021-03-02 01:30:19.000 061 21254.03 443.90 43092.47 48050.89 2021-03-02 01:30:20.000 061 21254.04 443.93 43092.48 48050.82 2021-03-02 01:30:21.000 061 21254.04 443.92 43092.46 48050.88 2021-03-02 01:30:22.000 061 21254.03 443.93 43092.44 48050.86 2021-03-02 01:30:23.000 061 21254.03 443.97 43092.43 48050.81 2021-03-02 01:30:24.000 061 21254.04 443.98 43092.40 48050.85 2021-03-02 01:30:25.000 061 21254.03 444.01 43092.45 48050.82 2021-03-02 01:30:26.000 061 21254.03 444.03 43092.46 48050.90 2021-03-02 01:30:27.000 061 21254.04 444.05 43092.42 48050.88 2021-03-02 01:30:28.000 061 21254.07 444.05 43092.41 48050.89 2021-03-02 01:30:29.000 061 21254.06 444.04 43092.42 48050.92 2021-03-02 01:30:30.000 061 21254.06 444.04 43092.44 48050.86 2021-03-02 01:30:31.000 061 21254.08 444.02 43092.42 48050.90 2021-03-02 01:30:32.000 061 21254.10 444.00 43092.42 48050.84 2021-03-02 01:30:33.000 061 21254.11 444.00 43092.42 48050.87 2021-03-02 01:30:34.000 061 21254.14 444.01 43092.40 48050.83 2021-03-02 01:30:35.000 061 21254.10 444.00 43092.43 48050.85 2021-03-02 01:30:36.000 061 21254.12 443.97 43092.45 48050.87 2021-03-02 01:30:37.000 061 21254.11 443.96 43092.41 48050.86 2021-03-02 01:30:38.000 061 21254.12 443.97 43092.42 48050.93 2021-03-02 01:30:39.000 061 21254.14 443.94 43092.43 48050.84 2021-03-02 01:30:40.000 061 21254.15 443.94 43092.39 48050.92 2021-03-02 01:30:41.000 061 21254.15 443.94 43092.38 48050.88 2021-03-02 01:30:42.000 061 21254.16 443.91 43092.40 48050.88 2021-03-02 01:30:43.000 061 21254.12 443.89 43092.38 48050.88 2021-03-02 01:30:44.000 061 21254.12 443.87 43092.37 48050.80 2021-03-02 01:30:45.000 061 21254.11 443.85 43092.35 48050.85 2021-03-02 01:30:46.000 061 21254.15 443.82 43092.36 48050.78 2021-03-02 01:30:47.000 061 21254.14 443.83 43092.38 48050.83 2021-03-02 01:30:48.000 061 21254.11 443.81 43092.37 48050.81 2021-03-02 01:30:49.000 061 21254.10 443.81 43092.35 48050.87 2021-03-02 01:30:50.000 061 21254.08 443.81 43092.33 48050.83 2021-03-02 01:30:51.000 061 21254.07 443.80 43092.36 48050.77 2021-03-02 01:30:52.000 061 21254.07 443.80 43092.36 48050.81 2021-03-02 01:30:53.000 061 21254.06 443.80 43092.37 48050.78 2021-03-02 01:30:54.000 061 21254.04 443.78 43092.35 48050.88 2021-03-02 01:30:55.000 061 21254.02 443.76 43092.31 48050.83 2021-03-02 01:30:56.000 061 21254.05 443.78 43092.31 48050.78 2021-03-02 01:30:57.000 061 21254.07 443.80 43092.31 48050.85 2021-03-02 01:30:58.000 061 21254.06 443.81 43092.31 48050.83 2021-03-02 01:30:59.000 061 21254.03 443.81 43092.32 48050.88 2021-03-02 01:31:00.000 061 21254.05 443.83 43092.30 48050.85 2021-03-02 01:31:01.000 061 21254.05 443.84 43092.31 48050.84 2021-03-02 01:31:02.000 061 21254.03 443.85 43092.33 48050.83 2021-03-02 01:31:03.000 061 21254.03 443.88 43092.31 48050.79 2021-03-02 01:31:04.000 061 21253.98 443.89 43092.30 48050.78 2021-03-02 01:31:05.000 061 21254.00 443.87 43092.33 48050.82 2021-03-02 01:31:06.000 061 21253.97 443.87 43092.29 48050.73 2021-03-02 01:31:07.000 061 21253.95 443.87 43092.28 48050.73 2021-03-02 01:31:08.000 061 21254.00 443.88 43092.29 48050.71 2021-03-02 01:31:09.000 061 21254.01 443.89 43092.29 48050.78 2021-03-02 01:31:10.000 061 21253.97 443.90 43092.28 48050.71 2021-03-02 01:31:11.000 061 21253.98 443.89 43092.27 48050.80 2021-03-02 01:31:12.000 061 21253.99 443.89 43092.30 48050.73 2021-03-02 01:31:13.000 061 21253.96 443.89 43092.31 48050.77 2021-03-02 01:31:14.000 061 21253.94 443.90 43092.28 48050.74 2021-03-02 01:31:15.000 061 21253.94 443.92 43092.30 48050.74 2021-03-02 01:31:16.000 061 21253.96 443.93 43092.28 48050.76 2021-03-02 01:31:17.000 061 21253.97 443.90 43092.26 48050.69 2021-03-02 01:31:18.000 061 21253.96 443.88 43092.31 48050.74 2021-03-02 01:31:19.000 061 21253.98 443.86 43092.28 48050.67 2021-03-02 01:31:20.000 061 21253.97 443.85 43092.32 48050.73 2021-03-02 01:31:21.000 061 21253.96 443.84 43092.29 48050.74 2021-03-02 01:31:22.000 061 21254.00 443.84 43092.34 48050.80 2021-03-02 01:31:23.000 061 21254.01 443.82 43092.33 48050.77 2021-03-02 01:31:24.000 061 21253.99 443.84 43092.34 48050.76 2021-03-02 01:31:25.000 061 21254.00 443.84 43092.35 48050.83 2021-03-02 01:31:26.000 061 21254.04 443.82 43092.34 48050.84 2021-03-02 01:31:27.000 061 21254.03 443.81 43092.33 48050.78 2021-03-02 01:31:28.000 061 21254.07 443.79 43092.35 48050.80 2021-03-02 01:31:29.000 061 21254.06 443.80 43092.35 48050.80 2021-03-02 01:31:30.000 061 21254.06 443.81 43092.36 48050.86 2021-03-02 01:31:31.000 061 21254.08 443.81 43092.37 48050.85 2021-03-02 01:31:32.000 061 21254.07 443.81 43092.38 48050.89 2021-03-02 01:31:33.000 061 21254.11 443.81 43092.41 48050.92 2021-03-02 01:31:34.000 061 21254.10 443.79 43092.39 48050.90 2021-03-02 01:31:35.000 061 21254.11 443.79 43092.42 48050.91 2021-03-02 01:31:36.000 061 21254.18 443.77 43092.42 48050.86 2021-03-02 01:31:37.000 061 21254.19 443.76 43092.43 48050.91 2021-03-02 01:31:38.000 061 21254.15 443.77 43092.43 48050.88 2021-03-02 01:31:39.000 061 21254.17 443.77 43092.42 48050.90 2021-03-02 01:31:40.000 061 21254.20 443.76 43092.42 48050.92 2021-03-02 01:31:41.000 061 21254.22 443.77 43092.42 48050.90 2021-03-02 01:31:42.000 061 21254.22 443.76 43092.39 48050.99 2021-03-02 01:31:43.000 061 21254.26 443.78 43092.40 48050.95 2021-03-02 01:31:44.000 061 21254.28 443.77 43092.43 48051.02 2021-03-02 01:31:45.000 061 21254.27 443.77 43092.43 48050.99 2021-03-02 01:31:46.000 061 21254.33 443.76 43092.41 48051.01 2021-03-02 01:31:47.000 061 21254.37 443.76 43092.44 48051.03 2021-03-02 01:31:48.000 061 21254.37 443.75 43092.44 48050.97 2021-03-02 01:31:49.000 061 21254.34 443.75 43092.44 48051.00 2021-03-02 01:31:50.000 061 21254.35 443.74 43092.44 48050.97 2021-03-02 01:31:51.000 061 21254.39 443.72 43092.45 48051.03 2021-03-02 01:31:52.000 061 21254.39 443.73 43092.45 48051.03 2021-03-02 01:31:53.000 061 21254.40 443.73 43092.43 48050.96 2021-03-02 01:31:54.000 061 21254.42 443.71 43092.47 48051.08 2021-03-02 01:31:55.000 061 21254.44 443.70 43092.45 48051.03 2021-03-02 01:31:56.000 061 21254.42 443.70 43092.43 48051.07 2021-03-02 01:31:57.000 061 21254.42 443.69 43092.42 48051.07 2021-03-02 01:31:58.000 061 21254.41 443.66 43092.38 48051.05 2021-03-02 01:31:59.000 061 21254.40 443.64 43092.42 48051.06 2021-03-02 01:32:00.000 061 21254.43 443.64 43092.42 48051.02 2021-03-02 01:32:01.000 061 21254.43 443.64 43092.43 48051.05 2021-03-02 01:32:02.000 061 21254.45 443.65 43092.43 48051.02 2021-03-02 01:32:03.000 061 21254.41 443.63 43092.46 48051.10 2021-03-02 01:32:04.000 061 21254.40 443.60 43092.42 48051.09 2021-03-02 01:32:05.000 061 21254.43 443.60 43092.41 48050.98 2021-03-02 01:32:06.000 061 21254.43 443.59 43092.38 48051.05 2021-03-02 01:32:07.000 061 21254.42 443.58 43092.41 48051.08 2021-03-02 01:32:08.000 061 21254.46 443.58 43092.38 48050.96 2021-03-02 01:32:09.000 061 21254.42 443.57 43092.37 48051.03 2021-03-02 01:32:10.000 061 21254.39 443.59 43092.36 48050.99 2021-03-02 01:32:11.000 061 21254.41 443.57 43092.35 48051.05 2021-03-02 01:32:12.000 061 21254.40 443.57 43092.35 48051.01 2021-03-02 01:32:13.000 061 21254.41 443.56 43092.31 48051.02 2021-03-02 01:32:14.000 061 21254.42 443.54 43092.32 48051.00 2021-03-02 01:32:15.000 061 21254.40 443.56 43092.28 48050.99 2021-03-02 01:32:16.000 061 21254.41 443.55 43092.31 48051.01 2021-03-02 01:32:17.000 061 21254.41 443.56 43092.31 48050.92 2021-03-02 01:32:18.000 061 21254.43 443.56 43092.29 48050.95 2021-03-02 01:32:19.000 061 21254.45 443.57 43092.30 48050.94 2021-03-02 01:32:20.000 061 21254.45 443.55 43092.31 48050.94 2021-03-02 01:32:21.000 061 21254.43 443.57 43092.33 48050.95 2021-03-02 01:32:22.000 061 21254.44 443.55 43092.33 48050.98 2021-03-02 01:32:23.000 061 21254.43 443.54 43092.33 48051.00 2021-03-02 01:32:24.000 061 21254.45 443.54 43092.33 48050.99 2021-03-02 01:32:25.000 061 21254.45 443.55 43092.30 48051.02 2021-03-02 01:32:26.000 061 21254.45 443.56 43092.30 48051.02 2021-03-02 01:32:27.000 061 21254.46 443.59 43092.27 48051.00 2021-03-02 01:32:28.000 061 21254.46 443.60 43092.27 48051.02 2021-03-02 01:32:29.000 061 21254.51 443.56 43092.32 48050.96 2021-03-02 01:32:30.000 061 21254.50 443.57 43092.32 48050.99 2021-03-02 01:32:31.000 061 21254.51 443.54 43092.32 48050.95 2021-03-02 01:32:32.000 061 21254.51 443.52 43092.33 48050.98 2021-03-02 01:32:33.000 061 21254.51 443.49 43092.31 48050.97 2021-03-02 01:32:34.000 061 21254.51 443.49 43092.35 48051.01 2021-03-02 01:32:35.000 061 21254.52 443.49 43092.34 48051.08 2021-03-02 01:32:36.000 061 21254.55 443.47 43092.37 48051.04 2021-03-02 01:32:37.000 061 21254.55 443.45 43092.41 48051.08 2021-03-02 01:32:38.000 061 21254.50 443.46 43092.42 48051.03 2021-03-02 01:32:39.000 061 21254.50 443.45 43092.39 48051.06 2021-03-02 01:32:40.000 061 21254.48 443.45 43092.39 48051.10 2021-03-02 01:32:41.000 061 21254.47 443.48 43092.36 48051.07 2021-03-02 01:32:42.000 061 21254.48 443.47 43092.41 48051.08 2021-03-02 01:32:43.000 061 21254.46 443.50 43092.39 48051.03 2021-03-02 01:32:44.000 061 21254.47 443.53 43092.38 48051.07 2021-03-02 01:32:45.000 061 21254.47 443.50 43092.38 48051.04 2021-03-02 01:32:46.000 061 21254.45 443.51 43092.41 48051.02 2021-03-02 01:32:47.000 061 21254.41 443.52 43092.39 48051.08 2021-03-02 01:32:48.000 061 21254.46 443.53 43092.38 48051.03 2021-03-02 01:32:49.000 061 21254.46 443.53 43092.40 48051.12 2021-03-02 01:32:50.000 061 21254.48 443.53 43092.41 48051.11 2021-03-02 01:32:51.000 061 21254.47 443.54 43092.39 48051.10 2021-03-02 01:32:52.000 061 21254.50 443.55 43092.39 48051.14 2021-03-02 01:32:53.000 061 21254.52 443.56 43092.42 48051.07 2021-03-02 01:32:54.000 061 21254.58 443.56 43092.39 48051.10 2021-03-02 01:32:55.000 061 21254.59 443.56 43092.39 48051.06 2021-03-02 01:32:56.000 061 21254.59 443.55 43092.40 48051.12 2021-03-02 01:32:57.000 061 21254.59 443.57 43092.41 48051.13 2021-03-02 01:32:58.000 061 21254.58 443.58 43092.44 48051.13 2021-03-02 01:32:59.000 061 21254.60 443.58 43092.44 48051.20 2021-03-02 01:33:00.000 061 21254.64 443.59 43092.44 48051.18 2021-03-02 01:33:01.000 061 21254.63 443.61 43092.43 48051.19 2021-03-02 01:33:02.000 061 21254.64 443.58 43092.39 48051.20 2021-03-02 01:33:03.000 061 21254.64 443.57 43092.43 48051.15 2021-03-02 01:33:04.000 061 21254.65 443.57 43092.40 48051.20 2021-03-02 01:33:05.000 061 21254.68 443.56 43092.40 48051.12 2021-03-02 01:33:06.000 061 21254.67 443.54 43092.43 48051.14 2021-03-02 01:33:07.000 061 21254.66 443.53 43092.40 48051.13 2021-03-02 01:33:08.000 061 21254.67 443.50 43092.41 48051.12 2021-03-02 01:33:09.000 061 21254.67 443.47 43092.39 48051.20 2021-03-02 01:33:10.000 061 21254.69 443.46 43092.42 48051.18 2021-03-02 01:33:11.000 061 21254.65 443.43 43092.41 48051.12 2021-03-02 01:33:12.000 061 21254.66 443.44 43092.43 48051.17 2021-03-02 01:33:13.000 061 21254.66 443.43 43092.43 48051.17 2021-03-02 01:33:14.000 061 21254.65 443.41 43092.46 48051.20 2021-03-02 01:33:15.000 061 21254.69 443.40 43092.47 48051.18 2021-03-02 01:33:16.000 061 21254.69 443.43 43092.43 48051.11 2021-03-02 01:33:17.000 061 21254.69 443.41 43092.43 48051.19 2021-03-02 01:33:18.000 061 21254.67 443.39 43092.43 48051.18 2021-03-02 01:33:19.000 061 21254.67 443.41 43092.43 48051.19 2021-03-02 01:33:20.000 061 21254.69 443.45 43092.42 48051.12 2021-03-02 01:33:21.000 061 21254.67 443.45 43092.43 48051.17 2021-03-02 01:33:22.000 061 21254.67 443.46 43092.42 48051.14 2021-03-02 01:33:23.000 061 21254.68 443.47 43092.43 48051.13 2021-03-02 01:33:24.000 061 21254.71 443.49 43092.42 48051.16 2021-03-02 01:33:25.000 061 21254.70 443.53 43092.37 48051.10 2021-03-02 01:33:26.000 061 21254.69 443.55 43092.39 48051.18 2021-03-02 01:33:27.000 061 21254.70 443.54 43092.37 48051.16 2021-03-02 01:33:28.000 061 21254.70 443.56 43092.37 48051.17 2021-03-02 01:33:29.000 061 21254.71 443.56 43092.36 48051.18 2021-03-02 01:33:30.000 061 21254.75 443.55 43092.37 48051.13 2021-03-02 01:33:31.000 061 21254.77 443.58 43092.39 48051.18 2021-03-02 01:33:32.000 061 21254.79 443.60 43092.36 48051.12 2021-03-02 01:33:33.000 061 21254.77 443.63 43092.36 48051.16 2021-03-02 01:33:34.000 061 21254.82 443.65 43092.34 48051.16 2021-03-02 01:33:35.000 061 21254.83 443.66 43092.36 48051.11 2021-03-02 01:33:36.000 061 21254.81 443.68 43092.35 48051.19 2021-03-02 01:33:37.000 061 21254.82 443.70 43092.35 48051.16 2021-03-02 01:33:38.000 061 21254.84 443.68 43092.34 48051.23 2021-03-02 01:33:39.000 061 21254.86 443.69 43092.33 48051.24 2021-03-02 01:33:40.000 061 21254.88 443.72 43092.32 48051.17 2021-03-02 01:33:41.000 061 21254.86 443.74 43092.30 48051.20 2021-03-02 01:33:42.000 061 21254.83 443.74 43092.28 48051.10 2021-03-02 01:33:43.000 061 21254.85 443.73 43092.27 48051.12 2021-03-02 01:33:44.000 061 21254.87 443.73 43092.28 48051.21 2021-03-02 01:33:45.000 061 21254.90 443.73 43092.27 48051.11 2021-03-02 01:33:46.000 061 21254.85 443.72 43092.25 48051.11 2021-03-02 01:33:47.000 061 21254.87 443.72 43092.27 48051.15 2021-03-02 01:33:48.000 061 21254.85 443.69 43092.23 48051.15 2021-03-02 01:33:49.000 061 21254.86 443.67 43092.22 48051.08 2021-03-02 01:33:50.000 061 21254.82 443.65 43092.24 48051.08 2021-03-02 01:33:51.000 061 21254.85 443.64 43092.27 48051.11 2021-03-02 01:33:52.000 061 21254.87 443.63 43092.27 48051.10 2021-03-02 01:33:53.000 061 21254.87 443.63 43092.28 48051.16 2021-03-02 01:33:54.000 061 21254.89 443.62 43092.30 48051.13 2021-03-02 01:33:55.000 061 21254.91 443.59 43092.29 48051.18 2021-03-02 01:33:56.000 061 21254.88 443.59 43092.28 48051.17 2021-03-02 01:33:57.000 061 21254.85 443.61 43092.27 48051.12 2021-03-02 01:33:58.000 061 21254.89 443.60 43092.24 48051.15 2021-03-02 01:33:59.000 061 21254.89 443.58 43092.24 48051.10 2021-03-02 01:34:00.000 061 21254.89 443.59 43092.22 48051.11 2021-03-02 01:34:01.000 061 21254.89 443.60 43092.26 48051.11 2021-03-02 01:34:02.000 061 21254.88 443.61 43092.26 48051.06 2021-03-02 01:34:03.000 061 21254.88 443.63 43092.24 48051.14 2021-03-02 01:34:04.000 061 21254.88 443.61 43092.18 48051.10 2021-03-02 01:34:05.000 061 21254.90 443.62 43092.17 48051.18 2021-03-02 01:34:06.000 061 21254.91 443.60 43092.22 48051.14 2021-03-02 01:34:07.000 061 21254.92 443.62 43092.22 48051.15 2021-03-02 01:34:08.000 061 21254.97 443.62 43092.23 48051.16 2021-03-02 01:34:09.000 061 21255.01 443.64 43092.24 48051.15 2021-03-02 01:34:10.000 061 21255.03 443.65 43092.25 48051.15 2021-03-02 01:34:11.000 061 21255.05 443.68 43092.23 48051.09 2021-03-02 01:34:12.000 061 21255.06 443.66 43092.24 48051.18 2021-03-02 01:34:13.000 061 21255.06 443.67 43092.23 48051.16 2021-03-02 01:34:14.000 061 21255.07 443.68 43092.20 48051.17 2021-03-02 01:34:15.000 061 21255.10 443.71 43092.19 48051.21 2021-03-02 01:34:16.000 061 21255.08 443.72 43092.20 48051.20 2021-03-02 01:34:17.000 061 21255.11 443.73 43092.21 48051.24 2021-03-02 01:34:18.000 061 21255.14 443.72 43092.20 48051.16 2021-03-02 01:34:19.000 061 21255.14 443.72 43092.21 48051.17 2021-03-02 01:34:20.000 061 21255.19 443.70 43092.18 48051.26 2021-03-02 01:34:21.000 061 21255.19 443.72 43092.18 48051.19 2021-03-02 01:34:22.000 061 21255.20 443.72 43092.18 48051.21 2021-03-02 01:34:23.000 061 21255.20 443.69 43092.21 48051.29 2021-03-02 01:34:24.000 061 21255.23 443.70 43092.20 48051.26 2021-03-02 01:34:25.000 061 21255.25 443.72 43092.22 48051.26 2021-03-02 01:34:26.000 061 21255.24 443.72 43092.20 48051.20 2021-03-02 01:34:27.000 061 21255.25 443.72 43092.24 48051.25 2021-03-02 01:34:28.000 061 21255.28 443.68 43092.26 48051.26 2021-03-02 01:34:29.000 061 21255.29 443.70 43092.26 48051.26 2021-03-02 01:34:30.000 061 21255.29 443.69 43092.24 48051.31 2021-03-02 01:34:31.000 061 21255.30 443.69 43092.24 48051.30 2021-03-02 01:34:32.000 061 21255.29 443.68 43092.22 48051.37 2021-03-02 01:34:33.000 061 21255.32 443.65 43092.24 48051.36 2021-03-02 01:34:34.000 061 21255.36 443.67 43092.25 48051.35 2021-03-02 01:34:35.000 061 21255.38 443.68 43092.24 48051.35 2021-03-02 01:34:36.000 061 21255.39 443.70 43092.25 48051.31 2021-03-02 01:34:37.000 061 21255.40 443.67 43092.26 48051.36 2021-03-02 01:34:38.000 061 21255.43 443.69 43092.28 48051.37 2021-03-02 01:34:39.000 061 21255.47 443.70 43092.27 48051.40 2021-03-02 01:34:40.000 061 21255.49 443.68 43092.26 48051.45 2021-03-02 01:34:41.000 061 21255.52 443.68 43092.31 48051.46 2021-03-02 01:34:42.000 061 21255.55 443.71 43092.29 48051.52 2021-03-02 01:34:43.000 061 21255.55 443.69 43092.28 48051.51 2021-03-02 01:34:44.000 061 21255.55 443.67 43092.28 48051.46 2021-03-02 01:34:45.000 061 21255.57 443.68 43092.30 48051.52 2021-03-02 01:34:46.000 061 21255.57 443.66 43092.33 48051.46 2021-03-02 01:34:47.000 061 21255.62 443.63 43092.33 48051.51 2021-03-02 01:34:48.000 061 21255.62 443.64 43092.32 48051.51 2021-03-02 01:34:49.000 061 21255.62 443.62 43092.35 48051.60 2021-03-02 01:34:50.000 061 21255.63 443.62 43092.34 48051.51 2021-03-02 01:34:51.000 061 21255.63 443.64 43092.31 48051.54 2021-03-02 01:34:52.000 061 21255.65 443.64 43092.33 48051.64 2021-03-02 01:34:53.000 061 21255.66 443.64 43092.34 48051.62 2021-03-02 01:34:54.000 061 21255.68 443.60 43092.36 48051.59 2021-03-02 01:34:55.000 061 21255.69 443.59 43092.37 48051.63 2021-03-02 01:34:56.000 061 21255.70 443.59 43092.38 48051.58 2021-03-02 01:34:57.000 061 21255.72 443.58 43092.36 48051.57 2021-03-02 01:34:58.000 061 21255.74 443.58 43092.38 48051.61 2021-03-02 01:34:59.000 061 21255.78 443.55 43092.38 48051.58 2021-03-02 01:35:00.000 061 21255.76 443.58 43092.38 48051.67 2021-03-02 01:35:01.000 061 21255.76 443.59 43092.40 48051.67 2021-03-02 01:35:02.000 061 21255.81 443.61 43092.38 48051.69 2021-03-02 01:35:03.000 061 21255.81 443.60 43092.39 48051.71 2021-03-02 01:35:04.000 061 21255.81 443.59 43092.38 48051.64 2021-03-02 01:35:05.000 061 21255.81 443.60 43092.40 48051.66 2021-03-02 01:35:06.000 061 21255.84 443.58 43092.41 48051.64 2021-03-02 01:35:07.000 061 21255.86 443.59 43092.44 48051.64 2021-03-02 01:35:08.000 061 21255.86 443.57 43092.42 48051.71 2021-03-02 01:35:09.000 061 21255.85 443.55 43092.42 48051.66 2021-03-02 01:35:10.000 061 21255.90 443.55 43092.41 48051.74 2021-03-02 01:35:11.000 061 21255.92 443.54 43092.44 48051.75 2021-03-02 01:35:12.000 061 21255.93 443.55 43092.46 48051.71 2021-03-02 01:35:13.000 061 21255.94 443.53 43092.45 48051.77 2021-03-02 01:35:14.000 061 21255.96 443.53 43092.47 48051.73 2021-03-02 01:35:15.000 061 21255.96 443.54 43092.46 48051.76 2021-03-02 01:35:16.000 061 21255.98 443.54 43092.46 48051.81 2021-03-02 01:35:17.000 061 21256.02 443.54 43092.47 48051.74 2021-03-02 01:35:18.000 061 21256.00 443.57 43092.44 48051.85 2021-03-02 01:35:19.000 061 21256.02 443.58 43092.45 48051.86 2021-03-02 01:35:20.000 061 21256.02 443.57 43092.45 48051.77 2021-03-02 01:35:21.000 061 21256.02 443.56 43092.45 48051.84 2021-03-02 01:35:22.000 061 21256.04 443.57 43092.48 48051.75 2021-03-02 01:35:23.000 061 21256.06 443.56 43092.47 48051.80 2021-03-02 01:35:24.000 061 21256.06 443.59 43092.47 48051.81 2021-03-02 01:35:25.000 061 21256.07 443.58 43092.45 48051.82 2021-03-02 01:35:26.000 061 21256.08 443.56 43092.46 48051.87 2021-03-02 01:35:27.000 061 21256.07 443.57 43092.46 48051.86 2021-03-02 01:35:28.000 061 21256.07 443.58 43092.45 48051.87 2021-03-02 01:35:29.000 061 21256.07 443.59 43092.44 48051.88 2021-03-02 01:35:30.000 061 21256.08 443.63 43092.39 48051.78 2021-03-02 01:35:31.000 061 21256.08 443.64 43092.39 48051.85 2021-03-02 01:35:32.000 061 21256.08 443.63 43092.36 48051.84 2021-03-02 01:35:33.000 061 21256.07 443.66 43092.32 48051.75 2021-03-02 01:35:34.000 061 21256.09 443.62 43092.35 48051.80 2021-03-02 01:35:35.000 061 21256.08 443.64 43092.35 48051.74 2021-03-02 01:35:36.000 061 21256.11 443.60 43092.36 48051.78 2021-03-02 01:35:37.000 061 21256.14 443.63 43092.33 48051.80 2021-03-02 01:35:38.000 061 21256.13 443.60 43092.30 48051.73 2021-03-02 01:35:39.000 061 21256.17 443.58 43092.32 48051.76 2021-03-02 01:35:40.000 061 21256.20 443.58 43092.32 48051.71 2021-03-02 01:35:41.000 061 21256.21 443.59 43092.30 48051.71 2021-03-02 01:35:42.000 061 21256.21 443.59 43092.28 48051.75 2021-03-02 01:35:43.000 061 21256.20 443.58 43092.30 48051.70 2021-03-02 01:35:44.000 061 21256.21 443.57 43092.30 48051.82 2021-03-02 01:35:45.000 061 21256.22 443.59 43092.29 48051.80 2021-03-02 01:35:46.000 061 21256.22 443.60 43092.29 48051.80 2021-03-02 01:35:47.000 061 21256.24 443.58 43092.29 48051.82 2021-03-02 01:35:48.000 061 21256.29 443.56 43092.31 48051.74 2021-03-02 01:35:49.000 061 21256.33 443.51 43092.34 48051.78 2021-03-02 01:35:50.000 061 21256.32 443.50 43092.32 48051.79 2021-03-02 01:35:51.000 061 21256.33 443.50 43092.34 48051.83 2021-03-02 01:35:52.000 061 21256.33 443.52 43092.36 48051.90 2021-03-02 01:35:53.000 061 21256.39 443.50 43092.37 48051.92 2021-03-02 01:35:54.000 061 21256.37 443.52 43092.38 48051.92 2021-03-02 01:35:55.000 061 21256.35 443.51 43092.38 48051.93 2021-03-02 01:35:56.000 061 21256.38 443.49 43092.40 48051.85 2021-03-02 01:35:57.000 061 21256.40 443.49 43092.36 48051.91 2021-03-02 01:35:58.000 061 21256.39 443.51 43092.36 48051.92 2021-03-02 01:35:59.000 061 21256.39 443.51 43092.41 48051.89 2021-03-02 01:36:00.000 061 21256.39 443.51 43092.39 48051.96 2021-03-02 01:36:01.000 061 21256.39 443.48 43092.38 48051.94 2021-03-02 01:36:02.000 061 21256.41 443.49 43092.39 48051.97 2021-03-02 01:36:03.000 061 21256.43 443.50 43092.41 48051.98 2021-03-02 01:36:04.000 061 21256.41 443.48 43092.38 48051.88 2021-03-02 01:36:05.000 061 21256.39 443.47 43092.40 48051.92 2021-03-02 01:36:06.000 061 21256.42 443.46 43092.41 48051.91 2021-03-02 01:36:07.000 061 21256.42 443.45 43092.47 48051.94 2021-03-02 01:36:08.000 061 21256.44 443.44 43092.46 48052.06 2021-03-02 01:36:09.000 061 21256.42 443.45 43092.48 48052.05 2021-03-02 01:36:10.000 061 21256.41 443.45 43092.47 48052.03 2021-03-02 01:36:11.000 061 21256.43 443.47 43092.47 48051.98 2021-03-02 01:36:12.000 061 21256.41 443.52 43092.46 48051.95 2021-03-02 01:36:13.000 061 21256.39 443.54 43092.47 48051.97 2021-03-02 01:36:14.000 061 21256.39 443.54 43092.45 48051.99 2021-03-02 01:36:15.000 061 21256.40 443.59 43092.45 48052.00 2021-03-02 01:36:16.000 061 21256.40 443.61 43092.41 48051.87 2021-03-02 01:36:17.000 061 21256.38 443.63 43092.39 48051.90 2021-03-02 01:36:18.000 061 21256.39 443.63 43092.39 48051.96 2021-03-02 01:36:19.000 061 21256.41 443.63 43092.37 48051.95 2021-03-02 01:36:20.000 061 21256.41 443.62 43092.34 48051.88 2021-03-02 01:36:21.000 061 21256.36 443.65 43092.33 48051.89 2021-03-02 01:36:22.000 061 21256.35 443.67 43092.32 48051.83 2021-03-02 01:36:23.000 061 21256.37 443.67 43092.29 48051.85 2021-03-02 01:36:24.000 061 21256.39 443.69 43092.33 48051.87 2021-03-02 01:36:25.000 061 21256.41 443.69 43092.30 48051.85 2021-03-02 01:36:26.000 061 21256.41 443.71 43092.29 48051.93 2021-03-02 01:36:27.000 061 21256.41 443.68 43092.33 48051.89 2021-03-02 01:36:28.000 061 21256.44 443.66 43092.32 48051.85 2021-03-02 01:36:29.000 061 21256.45 443.67 43092.29 48051.87 2021-03-02 01:36:30.000 061 21256.48 443.66 43092.32 48051.82 2021-03-02 01:36:31.000 061 21256.47 443.65 43092.33 48051.83 2021-03-02 01:36:32.000 061 21256.46 443.66 43092.32 48051.88 2021-03-02 01:36:33.000 061 21256.50 443.65 43092.31 48051.88 2021-03-02 01:36:34.000 061 21256.50 443.65 43092.28 48051.94 2021-03-02 01:36:35.000 061 21256.52 443.62 43092.31 48051.93 2021-03-02 01:36:36.000 061 21256.48 443.62 43092.31 48051.93 2021-03-02 01:36:37.000 061 21256.51 443.62 43092.29 48051.93 2021-03-02 01:36:38.000 061 21256.54 443.62 43092.29 48051.88 2021-03-02 01:36:39.000 061 21256.57 443.64 43092.32 48051.89 2021-03-02 01:36:40.000 061 21256.57 443.62 43092.33 48051.97 2021-03-02 01:36:41.000 061 21256.59 443.65 43092.32 48051.94 2021-03-02 01:36:42.000 061 21256.61 443.65 43092.33 48052.00 2021-03-02 01:36:43.000 061 21256.62 443.62 43092.32 48052.01 2021-03-02 01:36:44.000 061 21256.61 443.61 43092.29 48051.95 2021-03-02 01:36:45.000 061 21256.64 443.61 43092.27 48051.95 2021-03-02 01:36:46.000 061 21256.68 443.64 43092.31 48051.90 2021-03-02 01:36:47.000 061 21256.66 443.66 43092.31 48051.93 2021-03-02 01:36:48.000 061 21256.64 443.65 43092.30 48051.96 2021-03-02 01:36:49.000 061 21256.62 443.66 43092.29 48051.96 2021-03-02 01:36:50.000 061 21256.68 443.66 43092.31 48051.99 2021-03-02 01:36:51.000 061 21256.72 443.64 43092.29 48052.01 2021-03-02 01:36:52.000 061 21256.72 443.64 43092.29 48051.96 2021-03-02 01:36:53.000 061 21256.71 443.65 43092.30 48051.99 2021-03-02 01:36:54.000 061 21256.72 443.65 43092.27 48051.92 2021-03-02 01:36:55.000 061 21256.74 443.65 43092.25 48051.95 2021-03-02 01:36:56.000 061 21256.76 443.65 43092.25 48052.03 2021-03-02 01:36:57.000 061 21256.78 443.65 43092.24 48051.98 2021-03-02 01:36:58.000 061 21256.78 443.63 43092.27 48052.08 2021-03-02 01:36:59.000 061 21256.78 443.62 43092.27 48051.96 2021-03-02 01:37:00.000 061 21256.81 443.65 43092.29 48052.00 2021-03-02 01:37:01.000 061 21256.83 443.66 43092.25 48052.06 2021-03-02 01:37:02.000 061 21256.81 443.64 43092.28 48052.03 2021-03-02 01:37:03.000 061 21256.80 443.65 43092.25 48052.02 2021-03-02 01:37:04.000 061 21256.80 443.65 43092.25 48052.02 2021-03-02 01:37:05.000 061 21256.83 443.65 43092.23 48052.00 2021-03-02 01:37:06.000 061 21256.85 443.63 43092.23 48052.09 2021-03-02 01:37:07.000 061 21256.85 443.63 43092.28 48052.06 2021-03-02 01:37:08.000 061 21256.89 443.61 43092.26 48052.03 2021-03-02 01:37:09.000 061 21256.91 443.59 43092.28 48052.02 2021-03-02 01:37:10.000 061 21256.89 443.58 43092.29 48052.00 2021-03-02 01:37:11.000 061 21256.91 443.56 43092.32 48052.03 2021-03-02 01:37:12.000 061 21256.90 443.57 43092.30 48052.09 2021-03-02 01:37:13.000 061 21256.92 443.59 43092.26 48052.04 2021-03-02 01:37:14.000 061 21256.92 443.58 43092.31 48052.13 2021-03-02 01:37:15.000 061 21256.93 443.57 43092.33 48052.11 2021-03-02 01:37:16.000 061 21256.90 443.58 43092.31 48052.08 2021-03-02 01:37:17.000 061 21256.91 443.59 43092.30 48052.08 2021-03-02 01:37:18.000 061 21256.94 443.59 43092.32 48052.04 2021-03-02 01:37:19.000 061 21256.91 443.61 43092.31 48052.05 2021-03-02 01:37:20.000 061 21256.91 443.58 43092.29 48052.10 2021-03-02 01:37:21.000 061 21256.91 443.60 43092.31 48052.09 2021-03-02 01:37:22.000 061 21256.97 443.59 43092.34 48052.15 2021-03-02 01:37:23.000 061 21256.96 443.60 43092.37 48052.14 2021-03-02 01:37:24.000 061 21256.98 443.61 43092.33 48052.11 2021-03-02 01:37:25.000 061 21257.04 443.57 43092.33 48052.10 2021-03-02 01:37:26.000 061 21257.01 443.55 43092.35 48052.06 2021-03-02 01:37:27.000 061 21257.00 443.56 43092.36 48052.13 2021-03-02 01:37:28.000 061 21256.98 443.59 43092.32 48052.16 2021-03-02 01:37:29.000 061 21256.99 443.62 43092.32 48052.18 2021-03-02 01:37:30.000 061 21257.03 443.62 43092.31 48052.24 2021-03-02 01:37:31.000 061 21257.08 443.62 43092.32 48052.13 2021-03-02 01:37:32.000 061 21257.07 443.60 43092.32 48052.17 2021-03-02 01:37:33.000 061 21257.09 443.63 43092.31 48052.23 2021-03-02 01:37:34.000 061 21257.11 443.63 43092.33 48052.20 2021-03-02 01:37:35.000 061 21257.12 443.62 43092.31 48052.13 2021-03-02 01:37:36.000 061 21257.14 443.63 43092.35 48052.24 2021-03-02 01:37:37.000 061 21257.12 443.64 43092.31 48052.23 2021-03-02 01:37:38.000 061 21257.14 443.64 43092.31 48052.15 2021-03-02 01:37:39.000 061 21257.17 443.64 43092.30 48052.21 2021-03-02 01:37:40.000 061 21257.14 443.66 43092.29 48052.23 2021-03-02 01:37:41.000 061 21257.14 443.66 43092.26 48052.24 2021-03-02 01:37:42.000 061 21257.16 443.64 43092.29 48052.22 2021-03-02 01:37:43.000 061 21257.16 443.64 43092.28 48052.19 2021-03-02 01:37:44.000 061 21257.18 443.63 43092.27 48052.20 2021-03-02 01:37:45.000 061 21257.17 443.62 43092.31 48052.17 2021-03-02 01:37:46.000 061 21257.17 443.61 43092.32 48052.21 2021-03-02 01:37:47.000 061 21257.16 443.61 43092.33 48052.27 2021-03-02 01:37:48.000 061 21257.17 443.60 43092.34 48052.25 2021-03-02 01:37:49.000 061 21257.18 443.60 43092.33 48052.28 2021-03-02 01:37:50.000 061 21257.20 443.59 43092.37 48052.23 2021-03-02 01:37:51.000 061 21257.21 443.61 43092.37 48052.23 2021-03-02 01:37:52.000 061 21257.22 443.61 43092.36 48052.23 2021-03-02 01:37:53.000 061 21257.21 443.62 43092.38 48052.28 2021-03-02 01:37:54.000 061 21257.22 443.62 43092.36 48052.26 2021-03-02 01:37:55.000 061 21257.25 443.61 43092.35 48052.37 2021-03-02 01:37:56.000 061 21257.26 443.60 43092.35 48052.31 2021-03-02 01:37:57.000 061 21257.26 443.64 43092.37 48052.28 2021-03-02 01:37:58.000 061 21257.29 443.63 43092.39 48052.32 2021-03-02 01:37:59.000 061 21257.31 443.64 43092.35 48052.31 2021-03-02 01:38:00.000 061 21257.35 443.64 43092.36 48052.29 2021-03-02 01:38:01.000 061 21257.37 443.62 43092.37 48052.39 2021-03-02 01:38:02.000 061 21257.40 443.63 43092.39 48052.36 2021-03-02 01:38:03.000 061 21257.40 443.61 43092.39 48052.38 2021-03-02 01:38:04.000 061 21257.40 443.59 43092.39 48052.41 2021-03-02 01:38:05.000 061 21257.46 443.59 43092.42 48052.32 2021-03-02 01:38:06.000 061 21257.48 443.58 43092.41 48052.45 2021-03-02 01:38:07.000 061 21257.51 443.58 43092.42 48052.45 2021-03-02 01:38:08.000 061 21257.52 443.58 43092.41 48052.40 2021-03-02 01:38:09.000 061 21257.48 443.61 43092.40 48052.51 2021-03-02 01:38:10.000 061 21257.51 443.61 43092.42 48052.44 2021-03-02 01:38:11.000 061 21257.53 443.60 43092.45 48052.42 2021-03-02 01:38:12.000 061 21257.53 443.59 43092.42 48052.50 2021-03-02 01:38:13.000 061 21257.53 443.60 43092.40 48052.55 2021-03-02 01:38:14.000 061 21257.57 443.59 43092.41 48052.44 2021-03-02 01:38:15.000 061 21257.56 443.61 43092.43 48052.45 2021-03-02 01:38:16.000 061 21257.55 443.61 43092.40 48052.41 2021-03-02 01:38:17.000 061 21257.57 443.61 43092.38 48052.46 2021-03-02 01:38:18.000 061 21257.54 443.59 43092.41 48052.51 2021-03-02 01:38:19.000 061 21257.53 443.60 43092.38 48052.49 2021-03-02 01:38:20.000 061 21257.55 443.62 43092.39 48052.45 2021-03-02 01:38:21.000 061 21257.55 443.62 43092.40 48052.51 2021-03-02 01:38:22.000 061 21257.55 443.64 43092.40 48052.35 2021-03-02 01:38:23.000 061 21257.55 443.64 43092.38 48052.43 2021-03-02 01:38:24.000 061 21257.53 443.63 43092.38 48052.45 2021-03-02 01:38:25.000 061 21257.49 443.65 43092.37 48052.40 2021-03-02 01:38:26.000 061 21257.50 443.66 43092.37 48052.45 2021-03-02 01:38:27.000 061 21257.50 443.64 43092.36 48052.49 2021-03-02 01:38:28.000 061 21257.49 443.66 43092.34 48052.38 2021-03-02 01:38:29.000 061 21257.50 443.67 43092.38 48052.39 2021-03-02 01:38:30.000 061 21257.50 443.70 43092.36 48052.41 2021-03-02 01:38:31.000 061 21257.47 443.71 43092.36 48052.35 2021-03-02 01:38:32.000 061 21257.47 443.72 43092.33 48052.45 2021-03-02 01:38:33.000 061 21257.48 443.73 43092.32 48052.42 2021-03-02 01:38:34.000 061 21257.49 443.74 43092.37 48052.41 2021-03-02 01:38:35.000 061 21257.50 443.74 43092.36 48052.39 2021-03-02 01:38:36.000 061 21257.50 443.77 43092.36 48052.33 2021-03-02 01:38:37.000 061 21257.50 443.81 43092.33 48052.36 2021-03-02 01:38:38.000 061 21257.50 443.82 43092.32 48052.42 2021-03-02 01:38:39.000 061 21257.49 443.85 43092.32 48052.40 2021-03-02 01:38:40.000 061 21257.48 443.88 43092.30 48052.35 2021-03-02 01:38:41.000 061 21257.50 443.88 43092.30 48052.44 2021-03-02 01:38:42.000 061 21257.54 443.88 43092.30 48052.39 2021-03-02 01:38:43.000 061 21257.54 443.91 43092.31 48052.33 2021-03-02 01:38:44.000 061 21257.58 443.90 43092.29 48052.46 2021-03-02 01:38:45.000 061 21257.63 443.88 43092.30 48052.36 2021-03-02 01:38:46.000 061 21257.64 443.90 43092.32 48052.39 2021-03-02 01:38:47.000 061 21257.64 443.90 43092.30 48052.37 2021-03-02 01:38:48.000 061 21257.67 443.88 43092.32 48052.40 2021-03-02 01:38:49.000 061 21257.70 443.86 43092.34 48052.48 2021-03-02 01:38:50.000 061 21257.75 443.87 43092.34 48052.46 2021-03-02 01:38:51.000 061 21257.74 443.87 43092.33 48052.46 2021-03-02 01:38:52.000 061 21257.76 443.85 43092.30 48052.48 2021-03-02 01:38:53.000 061 21257.73 443.87 43092.30 48052.42 2021-03-02 01:38:54.000 061 21257.75 443.84 43092.34 48052.45 2021-03-02 01:38:55.000 061 21257.77 443.81 43092.33 48052.52 2021-03-02 01:38:56.000 061 21257.75 443.80 43092.35 48052.51 2021-03-02 01:38:57.000 061 21257.80 443.81 43092.32 48052.57 2021-03-02 01:38:58.000 061 21257.80 443.79 43092.33 48052.55 2021-03-02 01:38:59.000 061 21257.79 443.75 43092.34 48052.47 2021-03-02 01:39:00.000 061 21257.81 443.77 43092.34 48052.50 2021-03-02 01:39:01.000 061 21257.83 443.78 43092.35 48052.51 2021-03-02 01:39:02.000 061 21257.83 443.76 43092.37 48052.52 2021-03-02 01:39:03.000 061 21257.83 443.76 43092.33 48052.61 2021-03-02 01:39:04.000 061 21257.85 443.75 43092.32 48052.59 2021-03-02 01:39:05.000 061 21257.84 443.77 43092.33 48052.50 2021-03-02 01:39:06.000 061 21257.84 443.76 43092.36 48052.51 2021-03-02 01:39:07.000 061 21257.84 443.77 43092.38 48052.63 2021-03-02 01:39:08.000 061 21257.87 443.77 43092.37 48052.53 2021-03-02 01:39:09.000 061 21257.90 443.76 43092.34 48052.55 2021-03-02 01:39:10.000 061 21257.90 443.78 43092.33 48052.54 2021-03-02 01:39:11.000 061 21257.91 443.76 43092.35 48052.64 2021-03-02 01:39:12.000 061 21257.91 443.73 43092.36 48052.55 2021-03-02 01:39:13.000 061 21257.95 443.72 43092.36 48052.59 2021-03-02 01:39:14.000 061 21257.97 443.72 43092.37 48052.63 2021-03-02 01:39:15.000 061 21257.98 443.73 43092.34 48052.61 2021-03-02 01:39:16.000 061 21257.98 443.73 43092.33 48052.57 2021-03-02 01:39:17.000 061 21257.99 443.76 43092.33 48052.56 2021-03-02 01:39:18.000 061 21258.01 443.77 43092.35 48052.63 2021-03-02 01:39:19.000 061 21258.03 443.77 43092.34 48052.62 2021-03-02 01:39:20.000 061 21258.03 443.80 43092.36 48052.62 2021-03-02 01:39:21.000 061 21258.01 443.84 43092.31 48052.62 2021-03-02 01:39:22.000 061 21258.00 443.87 43092.26 48052.50 2021-03-02 01:39:23.000 061 21257.98 443.89 43092.23 48052.49 2021-03-02 01:39:24.000 061 21257.97 443.87 43092.19 48052.46 2021-03-02 01:39:25.000 061 21258.00 443.85 43092.18 48052.43 2021-03-02 01:39:26.000 061 21258.02 443.82 43092.17 48052.51 2021-03-02 01:39:27.000 061 21258.02 443.81 43092.16 48052.47 2021-03-02 01:39:28.000 061 21257.99 443.80 43092.16 48052.41 2021-03-02 01:39:29.000 061 21257.99 443.79 43092.16 48052.44 2021-03-02 01:39:30.000 061 21258.03 443.77 43092.14 48052.36 2021-03-02 01:39:31.000 061 21258.00 443.75 43092.17 48052.38 2021-03-02 01:39:32.000 061 21258.00 443.74 43092.14 48052.46 2021-03-02 01:39:33.000 061 21257.97 443.72 43092.12 48052.41 2021-03-02 01:39:34.000 061 21257.96 443.69 43092.15 48052.42 2021-03-02 01:39:35.000 061 21257.98 443.69 43092.15 48052.42 2021-03-02 01:39:36.000 061 21257.98 443.69 43092.14 48052.34 2021-03-02 01:39:37.000 061 21258.01 443.67 43092.14 48052.40 2021-03-02 01:39:38.000 061 21258.01 443.68 43092.10 48052.37 2021-03-02 01:39:39.000 061 21257.98 443.67 43092.11 48052.35 2021-03-02 01:39:40.000 061 21257.98 443.64 43092.10 48052.47 2021-03-02 01:39:41.000 061 21257.96 443.63 43092.10 48052.41 2021-03-02 01:39:42.000 061 21257.96 443.65 43092.10 48052.35 2021-03-02 01:39:43.000 061 21257.98 443.65 43092.11 48052.39 2021-03-02 01:39:44.000 061 21257.97 443.65 43092.12 48052.36 2021-03-02 01:39:45.000 061 21257.96 443.64 43092.11 48052.43 2021-03-02 01:39:46.000 061 21257.94 443.65 43092.08 48052.34 2021-03-02 01:39:47.000 061 21257.97 443.66 43092.05 48052.38 2021-03-02 01:39:48.000 061 21258.02 443.65 43092.06 48052.45 2021-03-02 01:39:49.000 061 21258.05 443.64 43092.10 48052.45 2021-03-02 01:39:50.000 061 21258.06 443.64 43092.08 48052.37 2021-03-02 01:39:51.000 061 21258.07 443.64 43092.09 48052.39 2021-03-02 01:39:52.000 061 21258.09 443.62 43092.08 48052.45 2021-03-02 01:39:53.000 061 21258.07 443.62 43092.10 48052.37 2021-03-02 01:39:54.000 061 21258.10 443.63 43092.11 48052.44 2021-03-02 01:39:55.000 061 21258.12 443.61 43092.08 48052.41 2021-03-02 01:39:56.000 061 21258.14 443.62 43092.08 48052.39 2021-03-02 01:39:57.000 061 21258.17 443.60 43092.09 48052.51 2021-03-02 01:39:58.000 061 21258.17 443.61 43092.10 48052.52 2021-03-02 01:39:59.000 061 21258.20 443.59 43092.07 48052.43 2021-03-02 01:40:00.000 061 21258.18 443.58 43092.08 48052.44 2021-03-02 01:40:01.000 061 21258.19 443.56 43092.10 48052.44 2021-03-02 01:40:02.000 061 21258.24 443.54 43092.08 48052.44 2021-03-02 01:40:03.000 061 21258.25 443.51 43092.05 48052.48 2021-03-02 01:40:04.000 061 21258.27 443.48 43092.08 48052.50 2021-03-02 01:40:05.000 061 21258.26 443.47 43092.11 48052.51 2021-03-02 01:40:06.000 061 21258.29 443.47 43092.13 48052.52 2021-03-02 01:40:07.000 061 21258.29 443.45 43092.11 48052.45 2021-03-02 01:40:08.000 061 21258.34 443.44 43092.11 48052.52 2021-03-02 01:40:09.000 061 21258.33 443.40 43092.14 48052.54 2021-03-02 01:40:10.000 061 21258.35 443.38 43092.12 48052.54 2021-03-02 01:40:11.000 061 21258.36 443.37 43092.13 48052.60 2021-03-02 01:40:12.000 061 21258.35 443.38 43092.13 48052.61 2021-03-02 01:40:13.000 061 21258.39 443.34 43092.16 48052.52 2021-03-02 01:40:14.000 061 21258.35 443.34 43092.13 48052.60 2021-03-02 01:40:15.000 061 21258.36 443.37 43092.12 48052.53 2021-03-02 01:40:16.000 061 21258.37 443.37 43092.17 48052.58 2021-03-02 01:40:17.000 061 21258.41 443.38 43092.19 48052.65 2021-03-02 01:40:18.000 061 21258.43 443.36 43092.17 48052.63 2021-03-02 01:40:19.000 061 21258.41 443.36 43092.18 48052.57 2021-03-02 01:40:20.000 061 21258.41 443.36 43092.18 48052.66 2021-03-02 01:40:21.000 061 21258.43 443.34 43092.16 48052.58 2021-03-02 01:40:22.000 061 21258.44 443.32 43092.17 48052.66 2021-03-02 01:40:23.000 061 21258.43 443.35 43092.21 48052.59 2021-03-02 01:40:24.000 061 21258.46 443.33 43092.19 48052.63 2021-03-02 01:40:25.000 061 21258.48 443.32 43092.22 48052.70 2021-03-02 01:40:26.000 061 21258.50 443.28 43092.19 48052.69 2021-03-02 01:40:27.000 061 21258.52 443.26 43092.21 48052.61 2021-03-02 01:40:28.000 061 21258.52 443.23 43092.24 48052.66 2021-03-02 01:40:29.000 061 21258.56 443.22 43092.24 48052.70 2021-03-02 01:40:30.000 061 21258.55 443.23 43092.27 48052.71 2021-03-02 01:40:31.000 061 21258.57 443.21 43092.29 48052.80 2021-03-02 01:40:32.000 061 21258.59 443.21 43092.27 48052.83 2021-03-02 01:40:33.000 061 21258.61 443.20 43092.28 48052.76 2021-03-02 01:40:34.000 061 21258.63 443.22 43092.28 48052.76 2021-03-02 01:40:35.000 061 21258.63 443.21 43092.30 48052.79 2021-03-02 01:40:36.000 061 21258.62 443.21 43092.31 48052.84 2021-03-02 01:40:37.000 061 21258.64 443.17 43092.32 48052.93 2021-03-02 01:40:38.000 061 21258.63 443.13 43092.33 48052.89 2021-03-02 01:40:39.000 061 21258.66 443.12 43092.34 48052.82 2021-03-02 01:40:40.000 061 21258.67 443.13 43092.35 48052.89 2021-03-02 01:40:41.000 061 21258.68 443.11 43092.37 48052.84 2021-03-02 01:40:42.000 061 21258.70 443.09 43092.40 48052.86 2021-03-02 01:40:43.000 061 21258.71 443.08 43092.40 48052.99 2021-03-02 01:40:44.000 061 21258.71 443.08 43092.36 48052.95 2021-03-02 01:40:45.000 061 21258.71 443.08 43092.38 48052.88 2021-03-02 01:40:46.000 061 21258.73 443.05 43092.39 48052.90 2021-03-02 01:40:47.000 061 21258.74 443.03 43092.39 48052.89 2021-03-02 01:40:48.000 061 21258.72 443.02 43092.36 48052.92 2021-03-02 01:40:49.000 061 21258.73 443.00 43092.37 48052.97 2021-03-02 01:40:50.000 061 21258.75 442.97 43092.42 48052.99 2021-03-02 01:40:51.000 061 21258.75 442.97 43092.42 48052.93 2021-03-02 01:40:52.000 061 21258.76 442.94 43092.43 48052.91 2021-03-02 01:40:53.000 061 21258.76 442.94 43092.39 48052.97 2021-03-02 01:40:54.000 061 21258.79 442.92 43092.44 48052.97 2021-03-02 01:40:55.000 061 21258.78 442.92 43092.44 48053.03 2021-03-02 01:40:56.000 061 21258.78 442.90 43092.43 48053.06 2021-03-02 01:40:57.000 061 21258.84 442.89 43092.41 48052.92 2021-03-02 01:40:58.000 061 21258.83 442.89 43092.43 48052.99 2021-03-02 01:40:59.000 061 21258.82 442.89 43092.41 48053.01 2021-03-02 01:41:00.000 061 21258.82 442.87 43092.38 48052.96 2021-03-02 01:41:01.000 061 21258.83 442.85 43092.42 48053.06 2021-03-02 01:41:02.000 061 21258.81 442.85 43092.43 48053.08 2021-03-02 01:41:03.000 061 21258.80 442.86 43092.44 48052.95 2021-03-02 01:41:04.000 061 21258.82 442.83 43092.43 48052.95 2021-03-02 01:41:05.000 061 21258.82 442.82 43092.41 48053.02 2021-03-02 01:41:06.000 061 21258.83 442.81 43092.44 48053.01 2021-03-02 01:41:07.000 061 21258.82 442.80 43092.39 48053.06 2021-03-02 01:41:08.000 061 21258.81 442.80 43092.38 48053.09 2021-03-02 01:41:09.000 061 21258.85 442.75 43092.41 48052.97 2021-03-02 01:41:10.000 061 21258.89 442.73 43092.45 48053.01 2021-03-02 01:41:11.000 061 21258.88 442.74 43092.42 48053.05 2021-03-02 01:41:12.000 061 21258.90 442.75 43092.41 48053.10 2021-03-02 01:41:13.000 061 21258.91 442.76 43092.39 48053.08 2021-03-02 01:41:14.000 061 21258.87 442.75 43092.40 48052.97 2021-03-02 01:41:15.000 061 21258.83 442.77 43092.36 48052.93 2021-03-02 01:41:16.000 061 21258.84 442.79 43092.32 48053.00 2021-03-02 01:41:17.000 061 21258.82 442.78 43092.35 48052.95 2021-03-02 01:41:18.000 061 21258.83 442.76 43092.29 48052.97 2021-03-02 01:41:19.000 061 21258.82 442.76 43092.31 48052.94 2021-03-02 01:41:20.000 061 21258.81 442.76 43092.30 48052.86 2021-03-02 01:41:21.000 061 21258.78 442.77 43092.28 48052.85 2021-03-02 01:41:22.000 061 21258.78 442.76 43092.26 48052.92 2021-03-02 01:41:23.000 061 21258.78 442.77 43092.22 48052.89 2021-03-02 01:41:24.000 061 21258.75 442.79 43092.22 48052.88 2021-03-02 01:41:25.000 061 21258.76 442.77 43092.23 48052.87 2021-03-02 01:41:26.000 061 21258.77 442.76 43092.23 48052.84 2021-03-02 01:41:27.000 061 21258.76 442.75 43092.23 48052.77 2021-03-02 01:41:28.000 061 21258.74 442.76 43092.20 48052.84 2021-03-02 01:41:29.000 061 21258.76 442.77 43092.20 48052.85 2021-03-02 01:41:30.000 061 21258.79 442.73 43092.22 48052.82 2021-03-02 01:41:31.000 061 21258.79 442.74 43092.21 48052.83 2021-03-02 01:41:32.000 061 21258.79 442.74 43092.21 48052.76 2021-03-02 01:41:33.000 061 21258.80 442.73 43092.21 48052.78 2021-03-02 01:41:34.000 061 21258.80 442.72 43092.20 48052.81 2021-03-02 01:41:35.000 061 21258.78 442.72 43092.19 48052.86 2021-03-02 01:41:36.000 061 21258.76 442.73 43092.18 48052.82 2021-03-02 01:41:37.000 061 21258.78 442.70 43092.18 48052.85 2021-03-02 01:41:38.000 061 21258.85 442.67 43092.21 48052.78 2021-03-02 01:41:39.000 061 21258.87 442.66 43092.19 48052.80 2021-03-02 01:41:40.000 061 21258.85 442.66 43092.19 48052.85 2021-03-02 01:41:41.000 061 21258.83 442.64 43092.20 48052.84 2021-03-02 01:41:42.000 061 21258.85 442.64 43092.18 48052.87 2021-03-02 01:41:43.000 061 21258.86 442.65 43092.16 48052.89 2021-03-02 01:41:44.000 061 21258.86 442.62 43092.18 48052.79 2021-03-02 01:41:45.000 061 21258.87 442.62 43092.21 48052.71 2021-03-02 01:41:46.000 061 21258.89 442.62 43092.20 48052.81 2021-03-02 01:41:47.000 061 21258.89 442.60 43092.18 48052.76 2021-03-02 01:41:48.000 061 21258.89 442.58 43092.16 48052.79 2021-03-02 01:41:49.000 061 21258.88 442.58 43092.18 48052.95 2021-03-02 01:41:50.000 061 21258.88 442.59 43092.21 48052.68 2021-03-02 01:41:51.000 061 21258.90 442.57 43092.19 48052.90 2021-03-02 01:41:52.000 061 21258.92 442.56 43092.20 48052.91 2021-03-02 01:41:53.000 061 21258.91 442.56 43092.21 48052.89 2021-03-02 01:41:54.000 061 21258.90 442.57 43092.21 48052.71 2021-03-02 01:41:55.000 061 21258.93 442.56 43092.20 48053.00 2021-03-02 01:41:56.000 061 21258.94 442.54 43092.23 48052.89 2021-03-02 01:41:57.000 061 21258.93 442.53 43092.19 48052.89 2021-03-02 01:41:58.000 061 21258.92 442.53 43092.19 48052.83 2021-03-02 01:41:59.000 061 21258.95 442.47 43092.18 48052.86 2021-03-02 01:42:00.000 061 21258.96 442.43 43092.23 48052.93 2021-03-02 01:42:01.000 061 21259.00 442.39 43092.27 48052.85 2021-03-02 01:42:02.000 061 21259.02 442.39 43092.31 48052.88 2021-03-02 01:42:03.000 061 21259.05 442.37 43092.31 48052.92 2021-03-02 01:42:04.000 061 21259.05 442.37 43092.33 48052.93 2021-03-02 01:42:05.000 061 21259.03 442.38 43092.35 48052.90 2021-03-02 01:42:06.000 061 21259.03 442.37 43092.34 48053.05 2021-03-02 01:42:07.000 061 21259.00 442.36 43092.37 48052.97 2021-03-02 01:42:08.000 061 21259.02 442.36 43092.35 48052.94 2021-03-02 01:42:09.000 061 21259.03 442.36 43092.36 48052.97 2021-03-02 01:42:10.000 061 21259.03 442.37 43092.36 48053.12 2021-03-02 01:42:11.000 061 21259.03 442.37 43092.34 48052.86 2021-03-02 01:42:12.000 061 21259.03 442.35 43092.34 48053.02 2021-03-02 01:42:13.000 061 21259.03 442.36 43092.34 48053.00 2021-03-02 01:42:14.000 061 21259.05 442.33 43092.37 48052.99 2021-03-02 01:42:15.000 061 21259.04 442.33 43092.37 48052.90 2021-03-02 01:42:16.000 061 21259.02 442.31 43092.34 48053.03 2021-03-02 01:42:17.000 061 21259.01 442.35 43092.34 48053.05 2021-03-02 01:42:18.000 061 21259.00 442.36 43092.34 48053.09 2021-03-02 01:42:19.000 061 21259.00 442.35 43092.28 48053.00 2021-03-02 01:42:20.000 061 21258.99 442.33 43092.29 48052.88 2021-03-02 01:42:21.000 061 21258.98 442.32 43092.29 48052.98 2021-03-02 01:42:22.000 061 21258.98 442.33 43092.28 48052.88 2021-03-02 01:42:23.000 061 21258.95 442.32 43092.28 48052.80 2021-03-02 01:42:24.000 061 21259.00 442.31 43092.26 48052.90 2021-03-02 01:42:25.000 061 21258.98 442.29 43092.30 48052.95 2021-03-02 01:42:26.000 061 21259.02 442.25 43092.30 48052.84 2021-03-02 01:42:27.000 061 21259.00 442.25 43092.32 48053.01 2021-03-02 01:42:28.000 061 21259.00 442.25 43092.30 48052.96 2021-03-02 01:42:29.000 061 21259.02 442.25 43092.28 48052.87 2021-03-02 01:42:30.000 061 21259.00 442.23 43092.27 48052.94 2021-03-02 01:42:31.000 061 21259.01 442.27 43092.24 48053.04 2021-03-02 01:42:32.000 061 21259.01 442.25 43092.26 48052.95 2021-03-02 01:42:33.000 061 21259.00 442.25 43092.26 48052.92 2021-03-02 01:42:34.000 061 21258.99 442.24 43092.23 48052.88 2021-03-02 01:42:35.000 061 21258.98 442.22 43092.22 48052.92 2021-03-02 01:42:36.000 061 21259.00 442.21 43092.22 48052.93 2021-03-02 01:42:37.000 061 21259.00 442.17 43092.22 48052.95 2021-03-02 01:42:38.000 061 21258.98 442.20 43092.20 48052.90 2021-03-02 01:42:39.000 061 21258.97 442.22 43092.18 48052.77 2021-03-02 01:42:40.000 061 21258.95 442.23 43092.18 48052.91 2021-03-02 01:42:41.000 061 21258.98 442.21 43092.17 48052.79 2021-03-02 01:42:42.000 061 21258.97 442.20 43092.18 48052.88 2021-03-02 01:42:43.000 061 21258.94 442.20 43092.15 48052.81 2021-03-02 01:42:44.000 061 21258.93 442.20 43092.11 48052.76 2021-03-02 01:42:45.000 061 21258.87 442.18 43092.13 48052.80 2021-03-02 01:42:46.000 061 21258.87 442.16 43092.16 48052.79 2021-03-02 01:42:47.000 061 21258.89 442.12 43092.15 48052.82 2021-03-02 01:42:48.000 061 21258.88 442.12 43092.14 48052.77 2021-03-02 01:42:49.000 061 21258.87 442.11 43092.14 48052.81 2021-03-02 01:42:50.000 061 21258.91 442.12 43092.14 48052.76 2021-03-02 01:42:51.000 061 21258.87 442.11 43092.12 48052.81 2021-03-02 01:42:52.000 061 21258.85 442.08 43092.13 48052.84 2021-03-02 01:42:53.000 061 21258.87 442.05 43092.14 48052.78 2021-03-02 01:42:54.000 061 21258.87 442.04 43092.17 48052.79 2021-03-02 01:42:55.000 061 21258.87 442.01 43092.15 48052.76 2021-03-02 01:42:56.000 061 21258.86 441.99 43092.14 48052.77 2021-03-02 01:42:57.000 061 21258.87 441.98 43092.13 48052.82 2021-03-02 01:42:58.000 061 21258.86 441.97 43092.13 48052.84 2021-03-02 01:42:59.000 061 21258.87 441.97 43092.13 48052.78 2021-03-02 01:43:00.000 061 21258.88 441.95 43092.13 48052.79 2021-03-02 01:43:01.000 061 21258.86 441.96 43092.15 48052.68 2021-03-02 01:43:02.000 061 21258.84 441.96 43092.15 48052.64 2021-03-02 01:43:03.000 061 21258.87 441.95 43092.15 48052.91 2021-03-02 01:43:04.000 061 21258.88 441.95 43092.14 48052.73 2021-03-02 01:43:05.000 061 21258.85 441.94 43092.18 48052.72 2021-03-02 01:43:06.000 061 21258.89 441.93 43092.17 48052.77 2021-03-02 01:43:07.000 061 21258.90 441.93 43092.15 48052.77 2021-03-02 01:43:08.000 061 21258.91 441.92 43092.15 48052.79 2021-03-02 01:43:09.000 061 21258.92 441.91 43092.14 48052.82 2021-03-02 01:43:10.000 061 21258.94 441.88 43092.15 48052.71 2021-03-02 01:43:11.000 061 21258.95 441.88 43092.16 48052.79 2021-03-02 01:43:12.000 061 21258.97 441.89 43092.19 48052.79 2021-03-02 01:43:13.000 061 21258.98 441.89 43092.16 48052.76 2021-03-02 01:43:14.000 061 21258.98 441.88 43092.18 48052.82 2021-03-02 01:43:15.000 061 21259.02 441.86 43092.14 48052.77 2021-03-02 01:43:16.000 061 21259.01 441.81 43092.20 48052.72 2021-03-02 01:43:17.000 061 21259.04 441.78 43092.23 48052.86 2021-03-02 01:43:18.000 061 21259.06 441.76 43092.24 48052.81 2021-03-02 01:43:19.000 061 21259.08 441.76 43092.23 48052.90 2021-03-02 01:43:20.000 061 21259.10 441.75 43092.26 48052.86 2021-03-02 01:43:21.000 061 21259.08 441.74 43092.26 48052.90 2021-03-02 01:43:22.000 061 21259.12 441.71 43092.26 48052.83 2021-03-02 01:43:23.000 061 21259.11 441.70 43092.26 48052.80 2021-03-02 01:43:24.000 061 21259.07 441.69 43092.28 48052.99 2021-03-02 01:43:25.000 061 21259.10 441.67 43092.30 48052.96 2021-03-02 01:43:26.000 061 21259.06 441.68 43092.25 48053.02 2021-03-02 01:43:27.000 061 21259.07 441.65 43092.28 48053.03 2021-03-02 01:43:28.000 061 21259.09 441.63 43092.31 48052.91 2021-03-02 01:43:29.000 061 21259.07 441.67 43092.28 48052.81 2021-03-02 01:43:30.000 061 21259.07 441.66 43092.28 48053.01 2021-03-02 01:43:31.000 061 21259.05 441.68 43092.25 48053.06 2021-03-02 01:43:32.000 061 21259.08 441.66 43092.25 48052.96 2021-03-02 01:43:33.000 061 21259.06 441.70 43092.23 48052.85 2021-03-02 01:43:34.000 061 21259.05 441.70 43092.20 48052.98 2021-03-02 01:43:35.000 061 21259.09 441.66 43092.24 48052.76 2021-03-02 01:43:36.000 061 21259.08 441.66 43092.21 48052.98 2021-03-02 01:43:37.000 061 21259.07 441.64 43092.18 48052.83 2021-03-02 01:43:38.000 061 21259.06 441.65 43092.20 48052.81 2021-03-02 01:43:39.000 061 21259.08 441.62 43092.19 48052.84 2021-03-02 01:43:40.000 061 21259.07 441.63 43092.19 48052.78 2021-03-02 01:43:41.000 061 21259.09 441.62 43092.19 48052.99 2021-03-02 01:43:42.000 061 21259.08 441.62 43092.19 48052.96 2021-03-02 01:43:43.000 061 21259.08 441.60 43092.17 48052.87 2021-03-02 01:43:44.000 061 21259.08 441.59 43092.16 48053.00 2021-03-02 01:43:45.000 061 21259.08 441.61 43092.19 48052.95 2021-03-02 01:43:46.000 061 21259.09 441.58 43092.21 48052.82 2021-03-02 01:43:47.000 061 21259.08 441.58 43092.23 48052.90 2021-03-02 01:43:48.000 061 21259.08 441.58 43092.21 48052.94 2021-03-02 01:43:49.000 061 21259.08 441.55 43092.23 48052.92 2021-03-02 01:43:50.000 061 21259.07 441.54 43092.22 48052.93 2021-03-02 01:43:51.000 061 21259.09 441.54 43092.21 48052.97 2021-03-02 01:43:52.000 061 21259.10 441.54 43092.21 48052.87 2021-03-02 01:43:53.000 061 21259.08 441.52 43092.23 48052.84 2021-03-02 01:43:54.000 061 21259.07 441.51 43092.22 48053.00 2021-03-02 01:43:55.000 061 21259.08 441.52 43092.21 48052.92 2021-03-02 01:43:56.000 061 21259.08 441.51 43092.23 48052.97 2021-03-02 01:43:57.000 061 21259.04 441.50 43092.18 48052.90 2021-03-02 01:43:58.000 061 21259.03 441.49 43092.20 48052.91 2021-03-02 01:43:59.000 061 21259.06 441.48 43092.19 48052.86 2021-03-02 01:44:00.000 061 21259.05 441.47 43092.20 48052.92 2021-03-02 01:44:01.000 061 21259.01 441.47 43092.20 48052.94 2021-03-02 01:44:02.000 061 21259.03 441.47 43092.25 48052.93 2021-03-02 01:44:03.000 061 21259.02 441.45 43092.20 48052.92 2021-03-02 01:44:04.000 061 21259.02 441.40 43092.17 48052.80 2021-03-02 01:44:05.000 061 21259.04 441.37 43092.20 48052.83 2021-03-02 01:44:06.000 061 21259.02 441.36 43092.19 48052.94 2021-03-02 01:44:07.000 061 21259.04 441.35 43092.19 48052.90 2021-03-02 01:44:08.000 061 21259.02 441.36 43092.16 48052.76 2021-03-02 01:44:09.000 061 21259.03 441.34 43092.19 48052.97 2021-03-02 01:44:10.000 061 21259.01 441.30 43092.20 48052.82 2021-03-02 01:44:11.000 061 21259.01 441.29 43092.21 48052.84 2021-03-02 01:44:12.000 061 21258.99 441.28 43092.20 48052.90 2021-03-02 01:44:13.000 061 21258.99 441.26 43092.20 48052.86 2021-03-02 01:44:14.000 061 21258.97 441.25 43092.20 48052.76 2021-03-02 01:44:15.000 061 21258.94 441.26 43092.21 48052.76 2021-03-02 01:44:16.000 061 21258.95 441.25 43092.18 48052.97 2021-03-02 01:44:17.000 061 21258.96 441.22 43092.21 48052.84 2021-03-02 01:44:18.000 061 21258.99 441.19 43092.20 48052.77 2021-03-02 01:44:19.000 061 21258.94 441.20 43092.18 48052.79 2021-03-02 01:44:20.000 061 21258.91 441.22 43092.21 48052.93 2021-03-02 01:44:21.000 061 21258.89 441.21 43092.23 48052.85 2021-03-02 01:44:22.000 061 21258.89 441.21 43092.21 48052.71 2021-03-02 01:44:23.000 061 21258.90 441.18 43092.22 48052.85 2021-03-02 01:44:24.000 061 21258.90 441.17 43092.24 48052.71 2021-03-02 01:44:25.000 061 21258.90 441.17 43092.21 48052.80 2021-03-02 01:44:26.000 061 21258.89 441.17 43092.19 48052.71 2021-03-02 01:44:27.000 061 21258.88 441.17 43092.22 48052.76 2021-03-02 01:44:28.000 061 21258.88 441.15 43092.18 48052.69 2021-03-02 01:44:29.000 061 21258.89 441.15 43092.21 48052.73 2021-03-02 01:44:30.000 061 21258.88 441.16 43092.18 48052.67 2021-03-02 01:44:31.000 061 21258.88 441.16 43092.18 48052.70 2021-03-02 01:44:32.000 061 21258.86 441.16 43092.19 48052.73 2021-03-02 01:44:33.000 061 21258.86 441.13 43092.17 48052.79 2021-03-02 01:44:34.000 061 21258.87 441.15 43092.16 48052.70 2021-03-02 01:44:35.000 061 21258.87 441.12 43092.17 48052.74 2021-03-02 01:44:36.000 061 21258.86 441.12 43092.13 48052.71 2021-03-02 01:44:37.000 061 21258.82 441.13 43092.15 48052.66 2021-03-02 01:44:38.000 061 21258.86 441.12 43092.14 48052.75 2021-03-02 01:44:39.000 061 21258.86 441.10 43092.14 48052.74 2021-03-02 01:44:40.000 061 21258.85 441.08 43092.14 48052.79 2021-03-02 01:44:41.000 061 21258.83 441.08 43092.15 48052.68 2021-03-02 01:44:42.000 061 21258.87 441.05 43092.20 48052.68 2021-03-02 01:44:43.000 061 21258.86 441.04 43092.21 48052.66 2021-03-02 01:44:44.000 061 21258.83 441.03 43092.20 48052.76 2021-03-02 01:44:45.000 061 21258.83 441.04 43092.19 48052.71 2021-03-02 01:44:46.000 061 21258.81 441.04 43092.16 48052.70 2021-03-02 01:44:47.000 061 21258.78 441.03 43092.18 48052.76 2021-03-02 01:44:48.000 061 21258.76 441.01 43092.16 48052.60 2021-03-02 01:44:49.000 061 21258.74 441.00 43092.13 48052.65 2021-03-02 01:44:50.000 061 21258.76 440.98 43092.17 48052.79 2021-03-02 01:44:51.000 061 21258.76 440.98 43092.14 48052.61 2021-03-02 01:44:52.000 061 21258.76 440.98 43092.16 48052.83 2021-03-02 01:44:53.000 061 21258.74 440.98 43092.17 48052.64 2021-03-02 01:44:54.000 061 21258.71 441.00 43092.14 48052.75 2021-03-02 01:44:55.000 061 21258.74 440.97 43092.15 48052.62 2021-03-02 01:44:56.000 061 21258.78 440.97 43092.17 48052.60 2021-03-02 01:44:57.000 061 21258.77 440.96 43092.15 48052.85 2021-03-02 01:44:58.000 061 21258.73 440.97 43092.13 48052.65 2021-03-02 01:44:59.000 061 21258.74 440.98 43092.15 48052.78 2021-03-02 01:45:00.000 061 21258.73 440.99 43092.16 48052.58 2021-03-02 01:45:01.000 061 21258.74 440.97 43092.14 48052.78 2021-03-02 01:45:02.000 061 21258.71 440.99 43092.13 48052.62 2021-03-02 01:45:03.000 061 21258.73 440.99 43092.18 48052.69 2021-03-02 01:45:04.000 061 21258.71 440.98 43092.14 48052.75 2021-03-02 01:45:05.000 061 21258.68 440.98 43092.11 48052.66 2021-03-02 01:45:06.000 061 21258.70 440.95 43092.13 48052.54 2021-03-02 01:45:07.000 061 21258.68 440.94 43092.13 48052.59 2021-03-02 01:45:08.000 061 21258.71 440.94 43092.15 48052.54 2021-03-02 01:45:09.000 061 21258.68 440.95 43092.14 48052.57 2021-03-02 01:45:10.000 061 21258.68 440.93 43092.12 48052.60 2021-03-02 01:45:11.000 061 21258.66 440.93 43092.12 48052.65 2021-03-02 01:45:12.000 061 21258.67 440.93 43092.13 48052.67 2021-03-02 01:45:13.000 061 21258.66 440.92 43092.13 48052.70 2021-03-02 01:45:14.000 061 21258.64 440.92 43092.08 48052.48 2021-03-02 01:45:15.000 061 21258.63 440.91 43092.10 48052.69 2021-03-02 01:45:16.000 061 21258.65 440.92 43092.13 48052.56 2021-03-02 01:45:17.000 061 21258.66 440.91 43092.10 48052.52 2021-03-02 01:45:18.000 061 21258.63 440.90 43092.11 48052.61 2021-03-02 01:45:19.000 061 21258.62 440.90 43092.13 48052.56 2021-03-02 01:45:20.000 061 21258.61 440.91 43092.12 48052.64 2021-03-02 01:45:21.000 061 21258.60 440.91 43092.11 48052.57 2021-03-02 01:45:22.000 061 21258.59 440.93 43092.12 48052.62 2021-03-02 01:45:23.000 061 21258.59 440.93 43092.12 48052.48 2021-03-02 01:45:24.000 061 21258.59 440.91 43092.09 48052.68 2021-03-02 01:45:25.000 061 21258.56 440.93 43092.09 48052.52 2021-03-02 01:45:26.000 061 21258.52 440.91 43092.09 48052.55 2021-03-02 01:45:27.000 061 21258.52 440.92 43092.11 48052.53 2021-03-02 01:45:28.000 061 21258.54 440.93 43092.12 48052.49 2021-03-02 01:45:29.000 061 21258.51 440.92 43092.11 48052.47 2021-03-02 01:45:30.000 061 21258.51 440.93 43092.10 48052.55 2021-03-02 01:45:31.000 061 21258.52 440.91 43092.06 48052.49 2021-03-02 01:45:32.000 061 21258.56 440.92 43092.08 48052.53 2021-03-02 01:45:33.000 061 21258.52 440.95 43092.07 48052.54 2021-03-02 01:45:34.000 061 21258.49 440.95 43092.09 48052.41 2021-03-02 01:45:35.000 061 21258.53 440.94 43092.09 48052.44 2021-03-02 01:45:36.000 061 21258.51 440.96 43092.07 48052.49 2021-03-02 01:45:37.000 061 21258.49 440.98 43092.05 48052.46 2021-03-02 01:45:38.000 061 21258.51 440.96 43092.04 48052.52 2021-03-02 01:45:39.000 061 21258.53 440.94 43092.06 48052.39 2021-03-02 01:45:40.000 061 21258.52 440.95 43092.03 48052.54 2021-03-02 01:45:41.000 061 21258.49 440.99 43092.00 48052.51 2021-03-02 01:45:42.000 061 21258.50 440.99 43092.03 48052.35 2021-03-02 01:45:43.000 061 21258.46 441.00 43092.06 48052.54 2021-03-02 01:45:44.000 061 21258.45 441.00 43092.05 48052.61 2021-03-02 01:45:45.000 061 21258.49 440.99 43092.03 48052.54 2021-03-02 01:45:46.000 061 21258.49 440.99 43092.02 48052.55 2021-03-02 01:45:47.000 061 21258.51 440.98 43092.02 48052.53 2021-03-02 01:45:48.000 061 21258.49 440.99 43092.02 48052.47 2021-03-02 01:45:49.000 061 21258.51 440.99 43092.06 48052.46 2021-03-02 01:45:50.000 061 21258.46 441.01 43092.03 48052.52 2021-03-02 01:45:51.000 061 21258.46 441.03 43092.04 48052.48 2021-03-02 01:45:52.000 061 21258.47 441.00 43092.01 48052.52 2021-03-02 01:45:53.000 061 21258.47 441.02 43092.02 48052.55 2021-03-02 01:45:54.000 061 21258.48 441.02 43092.01 48052.44 2021-03-02 01:45:55.000 061 21258.47 441.00 43092.00 48052.46 2021-03-02 01:45:56.000 061 21258.45 440.98 43092.02 48052.45 2021-03-02 01:45:57.000 061 21258.47 440.97 43092.00 48052.46 2021-03-02 01:45:58.000 061 21258.50 440.96 43092.04 48052.52 2021-03-02 01:45:59.000 061 21258.50 440.96 43092.04 48052.50 2021-03-02 01:46:00.000 061 21258.46 440.95 43092.03 48052.50 2021-03-02 01:46:01.000 061 21258.45 440.96 43092.04 48052.50 2021-03-02 01:46:02.000 061 21258.44 440.98 43092.01 48052.34 2021-03-02 01:46:03.000 061 21258.44 440.98 43092.01 48052.44 2021-03-02 01:46:04.000 061 21258.45 440.96 43091.98 48052.51 2021-03-02 01:46:05.000 061 21258.43 440.97 43091.98 48052.44 2021-03-02 01:46:06.000 061 21258.42 440.96 43092.02 48052.51 2021-03-02 01:46:07.000 061 21258.43 440.94 43092.00 48052.47 2021-03-02 01:46:08.000 061 21258.43 440.94 43092.02 48052.26 2021-03-02 01:46:09.000 061 21258.40 440.94 43092.02 48052.43 2021-03-02 01:46:10.000 061 21258.40 440.95 43092.01 48052.46 2021-03-02 01:46:11.000 061 21258.41 440.94 43092.02 48052.28 2021-03-02 01:46:12.000 061 21258.42 440.95 43092.00 48052.48 2021-03-02 01:46:13.000 061 21258.42 440.94 43092.02 48052.45 2021-03-02 01:46:14.000 061 21258.41 440.94 43092.02 48052.29 2021-03-02 01:46:15.000 061 21258.40 440.97 43092.00 48052.39 2021-03-02 01:46:16.000 061 21258.41 440.96 43092.03 48052.49 2021-03-02 01:46:17.000 061 21258.43 440.97 43092.00 48052.45 2021-03-02 01:46:18.000 061 21258.40 441.01 43092.02 48052.38 2021-03-02 01:46:19.000 061 21258.39 441.01 43092.01 48052.45 2021-03-02 01:46:20.000 061 21258.40 441.01 43092.02 48052.30 2021-03-02 01:46:21.000 061 21258.39 441.01 43092.00 48052.37 2021-03-02 01:46:22.000 061 21258.42 441.01 43091.99 48052.42 2021-03-02 01:46:23.000 061 21258.42 441.01 43091.99 48052.36 2021-03-02 01:46:24.000 061 21258.45 441.01 43091.99 48052.54 2021-03-02 01:46:25.000 061 21258.43 441.01 43092.01 48052.31 2021-03-02 01:46:26.000 061 21258.45 440.98 43092.00 48052.50 2021-03-02 01:46:27.000 061 21258.43 440.99 43092.01 48052.37 2021-03-02 01:46:28.000 061 21258.45 440.98 43092.03 48052.37 2021-03-02 01:46:29.000 061 21258.48 440.99 43092.02 48052.56 2021-03-02 01:46:30.000 061 21258.46 441.01 43091.97 48052.40 2021-03-02 01:46:31.000 061 21258.43 440.98 43091.96 48052.26 2021-03-02 01:46:32.000 061 21258.44 440.97 43091.95 48052.44 2021-03-02 01:46:33.000 061 21258.44 440.95 43091.96 48052.42 2021-03-02 01:46:34.000 061 21258.42 440.93 43091.98 48052.29 2021-03-02 01:46:35.000 061 21258.44 440.89 43091.94 48052.34 2021-03-02 01:46:36.000 061 21258.46 440.85 43091.95 48052.34 2021-03-02 01:46:37.000 061 21258.45 440.86 43091.98 48052.34 2021-03-02 01:46:38.000 061 21258.43 440.86 43091.98 48052.40 2021-03-02 01:46:39.000 061 21258.41 440.86 43091.97 48052.27 2021-03-02 01:46:40.000 061 21258.41 440.83 43091.94 48052.33 2021-03-02 01:46:41.000 061 21258.43 440.79 43091.98 48052.38 2021-03-02 01:46:42.000 061 21258.44 440.79 43091.99 48052.32 2021-03-02 01:46:43.000 061 21258.43 440.82 43092.01 48052.56 2021-03-02 01:46:44.000 061 21258.39 440.84 43091.99 48052.34 2021-03-02 01:46:45.000 061 21258.39 440.83 43092.00 48052.43 2021-03-02 01:46:46.000 061 21258.40 440.80 43092.00 48052.29 2021-03-02 01:46:47.000 061 21258.38 440.82 43091.98 48052.31 2021-03-02 01:46:48.000 061 21258.39 440.81 43091.98 48052.59 2021-03-02 01:46:49.000 061 21258.40 440.82 43091.99 48052.24 2021-03-02 01:46:50.000 061 21258.43 440.81 43092.00 48052.38 2021-03-02 01:46:51.000 061 21258.44 440.83 43092.03 48052.38 2021-03-02 01:46:52.000 061 21258.42 440.85 43092.01 48052.28 2021-03-02 01:46:53.000 061 21258.40 440.88 43091.98 48052.38 2021-03-02 01:46:54.000 061 21258.43 440.88 43092.02 48052.40 2021-03-02 01:46:55.000 061 21258.40 440.89 43091.96 48052.36 2021-03-02 01:46:56.000 061 21258.40 440.88 43091.93 48052.28 2021-03-02 01:46:57.000 061 21258.37 440.89 43091.95 48052.31 2021-03-02 01:46:58.000 061 21258.38 440.90 43091.98 48052.46 2021-03-02 01:46:59.000 061 21258.37 440.91 43091.96 48052.23 2021-03-02 01:47:00.000 061 21258.37 440.93 43091.95 48052.40 2021-03-02 01:47:01.000 061 21258.36 440.95 43091.97 48052.42 2021-03-02 01:47:02.000 061 21258.37 440.96 43091.99 48052.18 2021-03-02 01:47:03.000 061 21258.33 440.97 43091.97 48052.33 2021-03-02 01:47:04.000 061 21258.33 440.97 43091.99 48052.30 2021-03-02 01:47:05.000 061 21258.32 440.99 43091.98 48052.21 2021-03-02 01:47:06.000 061 21258.33 440.98 43091.96 48052.34 2021-03-02 01:47:07.000 061 21258.32 441.00 43091.97 48052.28 2021-03-02 01:47:08.000 061 21258.32 441.03 43091.98 48052.31 2021-03-02 01:47:09.000 061 21258.31 441.02 43091.97 48052.28 2021-03-02 01:47:10.000 061 21258.29 441.02 43092.00 48052.19 2021-03-02 01:47:11.000 061 21258.29 441.03 43092.00 48052.32 2021-03-02 01:47:12.000 061 21258.27 441.03 43091.95 48052.30 2021-03-02 01:47:13.000 061 21258.26 441.04 43091.95 48052.29 2021-03-02 01:47:14.000 061 21258.27 441.03 43091.95 48052.32 2021-03-02 01:47:15.000 061 21258.28 441.02 43091.96 48052.36 2021-03-02 01:47:16.000 061 21258.29 441.03 43091.98 48052.14 2021-03-02 01:47:17.000 061 21258.28 441.01 43091.96 48052.26 2021-03-02 01:47:18.000 061 21258.24 441.01 43091.97 48052.30 2021-03-02 01:47:19.000 061 21258.23 441.00 43091.95 48052.25 2021-03-02 01:47:20.000 061 21258.21 441.00 43091.96 48052.19 2021-03-02 01:47:21.000 061 21258.22 440.98 43091.98 48052.30 2021-03-02 01:47:22.000 061 21258.19 441.01 43091.98 48052.15 2021-03-02 01:47:23.000 061 21258.20 441.02 43091.95 48052.22 2021-03-02 01:47:24.000 061 21258.20 441.01 43091.95 48052.29 2021-03-02 01:47:25.000 061 21258.17 441.01 43091.97 48052.20 2021-03-02 01:47:26.000 061 21258.17 441.02 43091.95 48052.26 2021-03-02 01:47:27.000 061 21258.21 441.00 43091.97 48052.18 2021-03-02 01:47:28.000 061 21258.17 441.00 43091.94 48052.18 2021-03-02 01:47:29.000 061 21258.12 441.02 43091.97 48052.14 2021-03-02 01:47:30.000 061 21258.13 441.02 43091.96 48052.21 2021-03-02 01:47:31.000 061 21258.13 441.03 43091.94 48052.29 2021-03-02 01:47:32.000 061 21258.17 441.01 43091.96 48052.28 2021-03-02 01:47:33.000 061 21258.19 440.99 43091.97 48052.13 2021-03-02 01:47:34.000 061 21258.19 441.01 43091.93 48052.16 2021-03-02 01:47:35.000 061 21258.17 441.04 43091.89 48052.10 2021-03-02 01:47:36.000 061 21258.17 441.01 43091.93 48052.17 2021-03-02 01:47:37.000 061 21258.19 441.01 43091.97 48052.25 2021-03-02 01:47:38.000 061 21258.19 441.00 43091.96 48052.14 2021-03-02 01:47:39.000 061 21258.19 441.02 43091.94 48052.18 2021-03-02 01:47:40.000 061 21258.19 441.00 43091.96 48052.20 2021-03-02 01:47:41.000 061 21258.22 441.03 43091.96 48052.21 2021-03-02 01:47:42.000 061 21258.21 441.01 43091.99 48052.29 2021-03-02 01:47:43.000 061 21258.18 441.01 43091.97 48052.29 2021-03-02 01:47:44.000 061 21258.18 441.00 43091.97 48052.28 2021-03-02 01:47:45.000 061 21258.21 441.00 43091.98 48052.12 2021-03-02 01:47:46.000 061 21258.22 441.01 43091.97 48052.33 2021-03-02 01:47:47.000 061 21258.20 440.99 43091.96 48052.14 2021-03-02 01:47:48.000 061 21258.18 440.99 43091.98 48052.21 2021-03-02 01:47:49.000 061 21258.21 441.00 43091.97 48052.30 2021-03-02 01:47:50.000 061 21258.17 441.00 43091.98 48052.19 2021-03-02 01:47:51.000 061 21258.17 440.99 43091.99 48052.17 2021-03-02 01:47:52.000 061 21258.17 441.01 43091.98 48052.18 2021-03-02 01:47:53.000 061 21258.13 441.00 43092.01 48052.24 2021-03-02 01:47:54.000 061 21258.11 441.02 43091.99 48052.19 2021-03-02 01:47:55.000 061 21258.09 441.02 43091.98 48052.12 2021-03-02 01:47:56.000 061 21258.07 441.02 43091.97 48052.20 2021-03-02 01:47:57.000 061 21258.08 441.01 43091.96 48052.24 2021-03-02 01:47:58.000 061 21258.06 441.02 43091.92 48052.17 2021-03-02 01:47:59.000 061 21258.01 441.04 43091.89 48052.19 2021-03-02 01:48:00.000 061 21257.99 441.02 43091.92 48052.09 2021-03-02 01:48:01.000 061 21257.98 441.00 43091.97 48052.08 2021-03-02 01:48:02.000 061 21257.99 440.99 43091.93 48052.10 2021-03-02 01:48:03.000 061 21257.99 440.99 43091.90 48052.05 2021-03-02 01:48:04.000 061 21257.98 440.99 43091.92 48052.09 2021-03-02 01:48:05.000 061 21257.95 440.98 43091.93 48052.27 2021-03-02 01:48:06.000 061 21257.96 440.96 43091.95 48052.06 2021-03-02 01:48:07.000 061 21257.95 440.95 43091.96 48052.06 2021-03-02 01:48:08.000 061 21257.93 440.96 43091.93 48052.01 2021-03-02 01:48:09.000 061 21257.94 440.98 43091.93 48052.24 2021-03-02 01:48:10.000 061 21257.95 440.98 43091.93 48052.11 2021-03-02 01:48:11.000 061 21257.93 440.98 43091.96 48052.12 2021-03-02 01:48:12.000 061 21257.91 440.98 43091.96 48052.12 2021-03-02 01:48:13.000 061 21257.88 440.99 43091.92 48052.18 2021-03-02 01:48:14.000 061 21257.89 441.00 43091.88 48052.11 2021-03-02 01:48:15.000 061 21257.90 440.98 43091.91 48052.05 2021-03-02 01:48:16.000 061 21257.91 440.99 43091.90 48051.98 2021-03-02 01:48:17.000 061 21257.87 441.01 43091.90 48051.94 2021-03-02 01:48:18.000 061 21257.88 441.01 43091.89 48052.04 2021-03-02 01:48:19.000 061 21257.88 441.01 43091.89 48052.06 2021-03-02 01:48:20.000 061 21257.88 440.98 43091.90 48052.05 2021-03-02 01:48:21.000 061 21257.81 441.01 43091.91 48052.03 2021-03-02 01:48:22.000 061 21257.80 441.02 43091.90 48051.96 2021-03-02 01:48:23.000 061 21257.84 440.98 43091.88 48052.03 2021-03-02 01:48:24.000 061 21257.83 440.99 43091.89 48052.01 2021-03-02 01:48:25.000 061 21257.82 440.99 43091.89 48051.96 2021-03-02 01:48:26.000 061 21257.85 440.98 43091.89 48051.96 2021-03-02 01:48:27.000 061 21257.83 440.97 43091.89 48052.07 2021-03-02 01:48:28.000 061 21257.82 440.99 43091.88 48051.94 2021-03-02 01:48:29.000 061 21257.84 440.96 43091.89 48051.97 2021-03-02 01:48:30.000 061 21257.81 440.95 43091.90 48051.93 2021-03-02 01:48:31.000 061 21257.82 440.94 43091.88 48052.01 2021-03-02 01:48:32.000 061 21257.81 440.92 43091.88 48051.98 2021-03-02 01:48:33.000 061 21257.81 440.91 43091.89 48052.12 2021-03-02 01:48:34.000 061 21257.81 440.88 43091.86 48052.08 2021-03-02 01:48:35.000 061 21257.80 440.85 43091.90 48051.91 2021-03-02 01:48:36.000 061 21257.83 440.80 43091.93 48051.88 2021-03-02 01:48:37.000 061 21257.83 440.77 43091.95 48051.98 2021-03-02 01:48:38.000 061 21257.82 440.80 43091.99 48051.99 2021-03-02 01:48:39.000 061 21257.84 440.79 43092.00 48052.04 2021-03-02 01:48:40.000 061 21257.81 440.76 43092.00 48052.05 2021-03-02 01:48:41.000 061 21257.78 440.77 43091.99 48052.02 2021-03-02 01:48:42.000 061 21257.74 440.77 43091.98 48052.08 2021-03-02 01:48:43.000 061 21257.77 440.75 43091.98 48051.96 2021-03-02 01:48:44.000 061 21257.75 440.73 43092.00 48052.14 2021-03-02 01:48:45.000 061 21257.74 440.72 43091.99 48051.98 2021-03-02 01:48:46.000 061 21257.77 440.71 43091.99 48052.02 2021-03-02 01:48:47.000 061 21257.77 440.71 43091.99 48052.06 2021-03-02 01:48:48.000 061 21257.72 440.72 43091.99 48052.07 2021-03-02 01:48:49.000 061 21257.71 440.72 43092.00 48051.96 2021-03-02 01:48:50.000 061 21257.73 440.72 43092.02 48052.07 2021-03-02 01:48:51.000 061 21257.72 440.73 43092.01 48052.06 2021-03-02 01:48:52.000 061 21257.71 440.71 43092.00 48051.91 2021-03-02 01:48:53.000 061 21257.70 440.73 43092.00 48052.09 2021-03-02 01:48:54.000 061 21257.71 440.71 43091.99 48052.00 2021-03-02 01:48:55.000 061 21257.71 440.73 43092.02 48052.02 2021-03-02 01:48:56.000 061 21257.67 440.72 43092.02 48052.02 2021-03-02 01:48:57.000 061 21257.70 440.71 43092.02 48051.98 2021-03-02 01:48:58.000 061 21257.68 440.71 43092.01 48051.99 2021-03-02 01:48:59.000 061 21257.65 440.73 43092.00 48052.02 2021-03-02 01:49:00.000 061 21257.65 440.73 43092.00 48051.98 2021-03-02 01:49:01.000 061 21257.68 440.72 43092.00 48052.06 2021-03-02 01:49:02.000 061 21257.67 440.72 43092.00 48052.14 2021-03-02 01:49:03.000 061 21257.65 440.72 43092.01 48051.96 2021-03-02 01:49:04.000 061 21257.63 440.70 43091.98 48052.04 2021-03-02 01:49:05.000 061 21257.61 440.71 43091.99 48051.89 2021-03-02 01:49:06.000 061 21257.61 440.71 43092.01 48051.97 2021-03-02 01:49:07.000 061 21257.63 440.68 43091.98 48051.97 2021-03-02 01:49:08.000 061 21257.63 440.70 43091.99 48051.96 2021-03-02 01:49:09.000 061 21257.60 440.69 43091.96 48052.04 2021-03-02 01:49:10.000 061 21257.58 440.69 43091.99 48051.94 2021-03-02 01:49:11.000 061 21257.58 440.69 43091.99 48052.03 2021-03-02 01:49:12.000 061 21257.56 440.71 43092.00 48052.13 2021-03-02 01:49:13.000 061 21257.53 440.71 43092.00 48051.94 2021-03-02 01:49:14.000 061 21257.54 440.71 43092.05 48051.90 2021-03-02 01:49:15.000 061 21257.52 440.72 43092.03 48051.90 2021-03-02 01:49:16.000 061 21257.51 440.71 43092.01 48051.96 2021-03-02 01:49:17.000 061 21257.48 440.73 43092.01 48051.97 2021-03-02 01:49:18.000 061 21257.47 440.75 43092.02 48051.92 2021-03-02 01:49:19.000 061 21257.49 440.76 43092.04 48052.01 2021-03-02 01:49:20.000 061 21257.47 440.77 43092.00 48051.99 2021-03-02 01:49:21.000 061 21257.44 440.75 43092.02 48051.90 2021-03-02 01:49:22.000 061 21257.43 440.75 43092.00 48051.97 2021-03-02 01:49:23.000 061 21257.42 440.76 43092.02 48051.86 2021-03-02 01:49:24.000 061 21257.39 440.78 43092.00 48051.87 2021-03-02 01:49:25.000 061 21257.40 440.81 43092.03 48051.89 2021-03-02 01:49:26.000 061 21257.40 440.81 43092.02 48051.94 2021-03-02 01:49:27.000 061 21257.38 440.86 43092.00 48051.87 2021-03-02 01:49:28.000 061 21257.34 440.92 43091.97 48051.93 2021-03-02 01:49:29.000 061 21257.34 440.92 43091.98 48051.79 2021-03-02 01:49:30.000 061 21257.34 440.92 43091.97 48051.82 2021-03-02 01:49:31.000 061 21257.30 440.92 43092.00 48051.80 2021-03-02 01:49:32.000 061 21257.26 440.96 43091.98 48051.75 2021-03-02 01:49:33.000 061 21257.27 440.97 43091.94 48051.78 2021-03-02 01:49:34.000 061 21257.25 440.98 43091.96 48051.84 2021-03-02 01:49:35.000 061 21257.23 441.01 43091.93 48051.74 2021-03-02 01:49:36.000 061 21257.24 441.03 43091.93 48051.81 2021-03-02 01:49:37.000 061 21257.25 441.04 43091.91 48051.76 2021-03-02 01:49:38.000 061 21257.24 441.06 43091.93 48051.67 2021-03-02 01:49:39.000 061 21257.26 441.05 43091.92 48051.80 2021-03-02 01:49:40.000 061 21257.29 441.03 43091.92 48051.80 2021-03-02 01:49:41.000 061 21257.27 441.07 43091.88 48051.78 2021-03-02 01:49:42.000 061 21257.26 441.09 43091.87 48051.73 2021-03-02 01:49:43.000 061 21257.26 441.09 43091.90 48051.73 2021-03-02 01:49:44.000 061 21257.30 441.07 43091.90 48051.73 2021-03-02 01:49:45.000 061 21257.31 441.09 43091.90 48051.70 2021-03-02 01:49:46.000 061 21257.31 441.12 43091.89 48051.77 2021-03-02 01:49:47.000 061 21257.32 441.11 43091.88 48051.81 2021-03-02 01:49:48.000 061 21257.30 441.09 43091.90 48051.83 2021-03-02 01:49:49.000 061 21257.32 441.10 43091.93 48051.85 2021-03-02 01:49:50.000 061 21257.33 441.10 43091.93 48051.82 2021-03-02 01:49:51.000 061 21257.31 441.11 43091.93 48051.84 2021-03-02 01:49:52.000 061 21257.32 441.13 43091.92 48051.69 2021-03-02 01:49:53.000 061 21257.32 441.16 43091.90 48051.85 2021-03-02 01:49:54.000 061 21257.30 441.14 43091.90 48051.85 2021-03-02 01:49:55.000 061 21257.32 441.14 43091.90 48051.76 2021-03-02 01:49:56.000 061 21257.33 441.18 43091.90 48051.78 2021-03-02 01:49:57.000 061 21257.33 441.21 43091.87 48051.77 2021-03-02 01:49:58.000 061 21257.33 441.20 43091.87 48051.72 2021-03-02 01:49:59.000 061 21257.34 441.21 43091.84 48051.93 2021-03-02 01:50:00.000 061 21257.32 441.24 43091.85 48051.73 2021-03-02 01:50:01.000 061 21257.31 441.24 43091.84 48051.68 2021-03-02 01:50:02.000 061 21257.33 441.24 43091.82 48051.80 2021-03-02 01:50:03.000 061 21257.35 441.21 43091.82 48051.74 2021-03-02 01:50:04.000 061 21257.38 441.22 43091.85 48051.74 2021-03-02 01:50:05.000 061 21257.38 441.23 43091.84 48051.82 2021-03-02 01:50:06.000 061 21257.38 441.21 43091.85 48051.80 2021-03-02 01:50:07.000 061 21257.43 441.16 43091.89 48051.75 2021-03-02 01:50:08.000 061 21257.45 441.08 43091.92 48051.99 2021-03-02 01:50:09.000 061 21257.46 441.08 43091.96 48051.99 2021-03-02 01:50:10.000 061 21257.47 441.10 43091.97 48051.86 2021-03-02 01:50:11.000 061 21257.51 441.07 43091.95 48051.89 2021-03-02 01:50:12.000 061 21257.55 441.04 43092.00 48051.87 2021-03-02 01:50:13.000 061 21257.58 441.03 43092.04 48051.96 2021-03-02 01:50:14.000 061 21257.61 441.04 43092.05 48051.96 2021-03-02 01:50:15.000 061 21257.59 441.05 43092.10 48052.13 2021-03-02 01:50:16.000 061 21257.60 441.08 43092.10 48052.14 2021-03-02 01:50:17.000 061 21257.64 441.11 43092.12 48052.24 2021-03-02 01:50:18.000 061 21257.58 441.11 43092.13 48052.09 2021-03-02 01:50:19.000 061 21257.59 441.14 43092.12 48052.06 2021-03-02 01:50:20.000 061 21257.57 441.18 43092.12 48052.14 2021-03-02 01:50:21.000 061 21257.60 441.22 43092.12 48052.23 2021-03-02 01:50:22.000 061 21257.58 441.26 43092.09 48052.17 2021-03-02 01:50:23.000 061 21257.59 441.26 43092.07 48052.07 2021-03-02 01:50:24.000 061 21257.60 441.26 43092.10 48052.12 2021-03-02 01:50:25.000 061 21257.61 441.27 43092.10 48052.19 2021-03-02 01:50:26.000 061 21257.58 441.29 43092.05 48052.11 2021-03-02 01:50:27.000 061 21257.55 441.32 43092.06 48051.98 2021-03-02 01:50:28.000 061 21257.55 441.34 43092.05 48052.03 2021-03-02 01:50:29.000 061 21257.53 441.33 43092.04 48052.09 2021-03-02 01:50:30.000 061 21257.53 441.34 43092.05 48052.17 2021-03-02 01:50:31.000 061 21257.53 441.36 43092.07 48052.02 2021-03-02 01:50:32.000 061 21257.55 441.39 43092.07 48052.08 2021-03-02 01:50:33.000 061 21257.57 441.38 43092.07 48051.96 2021-03-02 01:50:34.000 061 21257.56 441.41 43092.05 48052.02 2021-03-02 01:50:35.000 061 21257.58 441.40 43092.06 48052.04 2021-03-02 01:50:36.000 061 21257.57 441.41 43092.05 48052.13 2021-03-02 01:50:37.000 061 21257.56 441.43 43092.05 48052.18 2021-03-02 01:50:38.000 061 21257.53 441.45 43092.06 48052.09 2021-03-02 01:50:39.000 061 21257.51 441.45 43092.06 48052.05 2021-03-02 01:50:40.000 061 21257.52 441.47 43092.06 48052.00 2021-03-02 01:50:41.000 061 21257.51 441.48 43092.05 48052.09 2021-03-02 01:50:42.000 061 21257.52 441.47 43092.04 48052.11 2021-03-02 01:50:43.000 061 21257.55 441.47 43092.05 48052.04 2021-03-02 01:50:44.000 061 21257.56 441.48 43092.03 48052.00 2021-03-02 01:50:45.000 061 21257.56 441.48 43092.04 48052.04 2021-03-02 01:50:46.000 061 21257.54 441.50 43092.06 48052.00 2021-03-02 01:50:47.000 061 21257.55 441.49 43092.03 48052.03 2021-03-02 01:50:48.000 061 21257.55 441.49 43092.03 48052.15 2021-03-02 01:50:49.000 061 21257.56 441.48 43092.03 48051.93 2021-03-02 01:50:50.000 061 21257.56 441.48 43092.02 48051.96 2021-03-02 01:50:51.000 061 21257.56 441.48 43092.00 48052.01 2021-03-02 01:50:52.000 061 21257.59 441.48 43092.02 48051.95 2021-03-02 01:50:53.000 061 21257.57 441.52 43092.06 48051.98 2021-03-02 01:50:54.000 061 21257.61 441.52 43092.05 48051.99 2021-03-02 01:50:55.000 061 21257.58 441.52 43092.06 48052.07 2021-03-02 01:50:56.000 061 21257.61 441.51 43092.05 48052.12 2021-03-02 01:50:57.000 061 21257.63 441.52 43092.11 48052.06 2021-03-02 01:50:58.000 061 21257.62 441.52 43092.07 48052.13 2021-03-02 01:50:59.000 061 21257.64 441.52 43092.04 48052.11 2021-03-02 01:51:00.000 061 21257.65 441.48 43092.06 48052.02 2021-03-02 01:51:01.000 061 21257.66 441.47 43092.07 48052.04 2021-03-02 01:51:02.000 061 21257.69 441.46 43092.05 48052.10 2021-03-02 01:51:03.000 061 21257.69 441.49 43092.02 48052.06 2021-03-02 01:51:04.000 061 21257.69 441.49 43092.04 48052.25 2021-03-02 01:51:05.000 061 21257.71 441.47 43092.05 48052.11 2021-03-02 01:51:06.000 061 21257.74 441.48 43092.04 48052.16 2021-03-02 01:51:07.000 061 21257.71 441.48 43092.04 48052.20 2021-03-02 01:51:08.000 061 21257.72 441.48 43092.03 48051.95 2021-03-02 01:51:09.000 061 21257.74 441.45 43092.06 48052.03 2021-03-02 01:51:10.000 061 21257.74 441.45 43092.07 48052.06 2021-03-02 01:51:11.000 061 21257.74 441.43 43092.02 48052.05 2021-03-02 01:51:12.000 061 21257.73 441.42 43092.03 48052.30 2021-03-02 01:51:13.000 061 21257.74 441.43 43092.05 48052.02 2021-03-02 01:51:14.000 061 21257.74 441.44 43092.04 48052.06 2021-03-02 01:51:15.000 061 21257.73 441.45 43092.02 48052.09 2021-03-02 01:51:16.000 061 21257.72 441.47 43092.03 48052.05 2021-03-02 01:51:17.000 061 21257.71 441.46 43092.03 48052.05 2021-03-02 01:51:18.000 061 21257.67 441.47 43092.00 48052.02 2021-03-02 01:51:19.000 061 21257.68 441.47 43092.03 48051.98 2021-03-02 01:51:20.000 061 21257.69 441.46 43092.03 48052.07 2021-03-02 01:51:21.000 061 21257.68 441.45 43091.99 48052.03 2021-03-02 01:51:22.000 061 21257.66 441.49 43091.98 48052.00 2021-03-02 01:51:23.000 061 21257.67 441.52 43091.98 48052.08 2021-03-02 01:51:24.000 061 21257.66 441.53 43091.96 48051.99 2021-03-02 01:51:25.000 061 21257.69 441.53 43091.93 48052.03 2021-03-02 01:51:26.000 061 21257.72 441.53 43091.95 48052.00 2021-03-02 01:51:27.000 061 21257.68 441.52 43091.97 48051.95 2021-03-02 01:51:28.000 061 21257.69 441.51 43091.95 48052.07 2021-03-02 01:51:29.000 061 21257.68 441.53 43091.94 48052.03 2021-03-02 01:51:30.000 061 21257.72 441.55 43091.97 48052.02 2021-03-02 01:51:31.000 061 21257.76 441.55 43091.98 48052.03 2021-03-02 01:51:32.000 061 21257.81 441.55 43091.97 48051.99 2021-03-02 01:51:33.000 061 21257.80 441.51 43091.99 48052.00 2021-03-02 01:51:34.000 061 21257.81 441.52 43091.97 48052.06 2021-03-02 01:51:35.000 061 21257.80 441.55 43091.95 48052.00 2021-03-02 01:51:36.000 061 21257.81 441.52 43091.99 48052.06 2021-03-02 01:51:37.000 061 21257.81 441.52 43091.97 48052.12 2021-03-02 01:51:38.000 061 21257.83 441.51 43091.95 48052.01 2021-03-02 01:51:39.000 061 21257.84 441.52 43091.94 48052.07 2021-03-02 01:51:40.000 061 21257.84 441.51 43091.99 48052.03 2021-03-02 01:51:41.000 061 21257.84 441.53 43091.95 48052.02 2021-03-02 01:51:42.000 061 21257.84 441.54 43091.94 48052.09 2021-03-02 01:51:43.000 061 21257.84 441.54 43091.93 48052.06 2021-03-02 01:51:44.000 061 21257.84 441.54 43091.95 48052.10 2021-03-02 01:51:45.000 061 21257.84 441.53 43091.93 48052.07 2021-03-02 01:51:46.000 061 21257.86 441.51 43091.93 48052.03 2021-03-02 01:51:47.000 061 21257.84 441.52 43091.96 48052.01 2021-03-02 01:51:48.000 061 21257.86 441.55 43091.94 48052.00 2021-03-02 01:51:49.000 061 21257.86 441.56 43091.91 48052.07 2021-03-02 01:51:50.000 061 21257.85 441.56 43091.92 48052.00 2021-03-02 01:51:51.000 061 21257.85 441.54 43091.92 48051.97 2021-03-02 01:51:52.000 061 21257.87 441.52 43091.92 48052.08 2021-03-02 01:51:53.000 061 21257.89 441.54 43091.92 48052.01 2021-03-02 01:51:54.000 061 21257.88 441.54 43091.92 48052.01 2021-03-02 01:51:55.000 061 21257.88 441.53 43091.89 48052.01 2021-03-02 01:51:56.000 061 21257.86 441.53 43091.90 48052.04 2021-03-02 01:51:57.000 061 21257.86 441.53 43091.92 48051.97 2021-03-02 01:51:58.000 061 21257.90 441.50 43091.88 48052.04 2021-03-02 01:51:59.000 061 21257.88 441.51 43091.90 48052.00 2021-03-02 01:52:00.000 061 21257.88 441.52 43091.89 48051.94 2021-03-02 01:52:01.000 061 21257.95 441.54 43091.91 48052.05 2021-03-02 01:52:02.000 061 21257.94 441.54 43091.90 48052.02 2021-03-02 01:52:03.000 061 21257.93 441.55 43091.90 48052.08 2021-03-02 01:52:04.000 061 21257.93 441.55 43091.90 48052.02 2021-03-02 01:52:05.000 061 21257.93 441.57 43091.91 48051.98 2021-03-02 01:52:06.000 061 21257.94 441.55 43091.89 48052.02 2021-03-02 01:52:07.000 061 21257.96 441.54 43091.86 48051.94 2021-03-02 01:52:08.000 061 21257.98 441.55 43091.87 48052.01 2021-03-02 01:52:09.000 061 21257.99 441.57 43091.90 48052.14 2021-03-02 01:52:10.000 061 21257.99 441.54 43091.90 48052.02 2021-03-02 01:52:11.000 061 21258.04 441.50 43091.90 48052.07 2021-03-02 01:52:12.000 061 21258.03 441.51 43091.91 48052.14 2021-03-02 01:52:13.000 061 21258.03 441.52 43091.90 48052.00 2021-03-02 01:52:14.000 061 21258.06 441.51 43091.91 48052.07 2021-03-02 01:52:15.000 061 21258.04 441.54 43091.94 48052.08 2021-03-02 01:52:16.000 061 21258.04 441.53 43091.90 48052.12 2021-03-02 01:52:17.000 061 21258.12 441.51 43091.90 48052.12 2021-03-02 01:52:18.000 061 21258.11 441.49 43091.90 48052.08 2021-03-02 01:52:19.000 061 21258.07 441.49 43091.89 48052.08 2021-03-02 01:52:20.000 061 21258.10 441.49 43091.88 48052.17 2021-03-02 01:52:21.000 061 21258.10 441.50 43091.91 48052.17 2021-03-02 01:52:22.000 061 21258.11 441.48 43091.89 48052.14 2021-03-02 01:52:23.000 061 21258.15 441.45 43091.93 48052.12 2021-03-02 01:52:24.000 061 21258.13 441.46 43091.92 48052.15 2021-03-02 01:52:25.000 061 21258.14 441.45 43091.91 48052.14 2021-03-02 01:52:26.000 061 21258.17 441.41 43091.94 48052.13 2021-03-02 01:52:27.000 061 21258.17 441.42 43091.92 48052.15 2021-03-02 01:52:28.000 061 21258.17 441.42 43091.94 48052.18 2021-03-02 01:52:29.000 061 21258.19 441.38 43091.92 48052.23 2021-03-02 01:52:30.000 061 21258.19 441.36 43091.88 48052.19 2021-03-02 01:52:31.000 061 21258.21 441.36 43091.91 48052.17 2021-03-02 01:52:32.000 061 21258.18 441.33 43091.91 48052.14 2021-03-02 01:52:33.000 061 21258.18 441.32 43091.95 48052.19 2021-03-02 01:52:34.000 061 21258.20 441.32 43091.96 48052.25 2021-03-02 01:52:35.000 061 21258.18 441.35 43091.97 48052.23 2021-03-02 01:52:36.000 061 21258.18 441.34 43091.94 48052.26 2021-03-02 01:52:37.000 061 21258.17 441.34 43091.93 48052.23 2021-03-02 01:52:38.000 061 21258.19 441.35 43091.97 48052.23 2021-03-02 01:52:39.000 061 21258.20 441.34 43091.97 48052.24 2021-03-02 01:52:40.000 061 21258.20 441.33 43091.98 48052.20 2021-03-02 01:52:41.000 061 21258.20 441.32 43091.99 48052.20 2021-03-02 01:52:42.000 061 21258.19 441.31 43091.98 48052.25 2021-03-02 01:52:43.000 061 21258.18 441.29 43091.99 48052.25 2021-03-02 01:52:44.000 061 21258.19 441.30 43091.99 48052.28 2021-03-02 01:52:45.000 061 21258.21 441.29 43092.01 48052.20 2021-03-02 01:52:46.000 061 21258.16 441.29 43091.99 48052.25 2021-03-02 01:52:47.000 061 21258.18 441.30 43092.02 48052.26 2021-03-02 01:52:48.000 061 21258.22 441.30 43092.01 48052.31 2021-03-02 01:52:49.000 061 21258.20 441.29 43091.99 48052.21 2021-03-02 01:52:50.000 061 21258.23 441.27 43092.01 48052.30 2021-03-02 01:52:51.000 061 21258.22 441.28 43092.01 48052.30 2021-03-02 01:52:52.000 061 21258.19 441.29 43091.99 48052.19 2021-03-02 01:52:53.000 061 21258.20 441.30 43091.97 48052.29 2021-03-02 01:52:54.000 061 21258.21 441.27 43091.99 48052.22 2021-03-02 01:52:55.000 061 21258.20 441.29 43092.01 48052.29 2021-03-02 01:52:56.000 061 21258.21 441.28 43092.00 48052.23 2021-03-02 01:52:57.000 061 21258.21 441.29 43092.00 48052.19 2021-03-02 01:52:58.000 061 21258.22 441.28 43092.02 48052.20 2021-03-02 01:52:59.000 061 21258.22 441.29 43092.03 48052.24 2021-03-02 01:53:00.000 061 21258.21 441.29 43092.02 48052.22 2021-03-02 01:53:01.000 061 21258.25 441.30 43091.99 48052.31 2021-03-02 01:53:02.000 061 21258.26 441.31 43092.00 48052.27 2021-03-02 01:53:03.000 061 21258.24 441.31 43092.00 48052.18 2021-03-02 01:53:04.000 061 21258.26 441.29 43092.02 48052.23 2021-03-02 01:53:05.000 061 21258.27 441.27 43092.01 48052.22 2021-03-02 01:53:06.000 061 21258.27 441.27 43092.01 48052.20 2021-03-02 01:53:07.000 061 21258.26 441.29 43092.03 48052.26 2021-03-02 01:53:08.000 061 21258.27 441.27 43092.02 48052.33 2021-03-02 01:53:09.000 061 21258.28 441.28 43092.06 48052.32 2021-03-02 01:53:10.000 061 21258.29 441.28 43092.02 48052.30 2021-03-02 01:53:11.000 061 21258.27 441.27 43092.02 48052.24 2021-03-02 01:53:12.000 061 21258.32 441.25 43092.00 48052.47 2021-03-02 01:53:13.000 061 21258.30 441.24 43092.03 48052.25 2021-03-02 01:53:14.000 061 21258.30 441.22 43092.06 48052.32 2021-03-02 01:53:15.000 061 21258.31 441.22 43092.04 48052.45 2021-03-02 01:53:16.000 061 21258.30 441.23 43092.03 48052.35 2021-03-02 01:53:17.000 061 21258.31 441.24 43092.02 48052.29 2021-03-02 01:53:18.000 061 21258.33 441.21 43092.03 48052.37 2021-03-02 01:53:19.000 061 21258.34 441.22 43092.00 48052.30 2021-03-02 01:53:20.000 061 21258.31 441.24 43092.04 48052.42 2021-03-02 01:53:21.000 061 21258.31 441.23 43092.07 48052.36 2021-03-02 01:53:22.000 061 21258.29 441.22 43092.08 48052.34 2021-03-02 01:53:23.000 061 21258.31 441.21 43092.07 48052.35 2021-03-02 01:53:24.000 061 21258.35 441.19 43092.07 48052.30 2021-03-02 01:53:25.000 061 21258.34 441.19 43092.07 48052.39 2021-03-02 01:53:26.000 061 21258.34 441.19 43092.06 48052.29 2021-03-02 01:53:27.000 061 21258.31 441.18 43092.04 48052.30 2021-03-02 01:53:28.000 061 21258.29 441.18 43092.05 48052.28 2021-03-02 01:53:29.000 061 21258.25 441.19 43092.03 48052.39 2021-03-02 01:53:30.000 061 21258.27 441.20 43092.02 48052.29 2021-03-02 01:53:31.000 061 21258.29 441.20 43092.01 48052.25 2021-03-02 01:53:32.000 061 21258.25 441.19 43092.02 48052.32 2021-03-02 01:53:33.000 061 21258.27 441.15 43092.05 48052.30 2021-03-02 01:53:34.000 061 21258.27 441.14 43092.06 48052.38 2021-03-02 01:53:35.000 061 21258.25 441.14 43092.03 48052.37 2021-03-02 01:53:36.000 061 21258.23 441.16 43092.01 48052.18 2021-03-02 01:53:37.000 061 21258.24 441.16 43092.00 48052.20 2021-03-02 01:53:38.000 061 21258.26 441.15 43092.00 48052.28 2021-03-02 01:53:39.000 061 21258.24 441.14 43092.00 48052.36 2021-03-02 01:53:40.000 061 21258.24 441.12 43092.02 48052.26 2021-03-02 01:53:41.000 061 21258.24 441.12 43092.02 48052.28 2021-03-02 01:53:42.000 061 21258.25 441.11 43091.97 48052.17 2021-03-02 01:53:43.000 061 21258.24 441.12 43091.98 48052.26 2021-03-02 01:53:44.000 061 21258.27 441.13 43091.98 48052.22 2021-03-02 01:53:45.000 061 21258.30 441.14 43091.99 48052.21 2021-03-02 01:53:46.000 061 21258.32 441.13 43091.98 48052.45 2021-03-02 01:53:47.000 061 21258.30 441.14 43091.99 48052.23 2021-03-02 01:53:48.000 061 21258.29 441.14 43091.99 48052.28 2021-03-02 01:53:49.000 061 21258.28 441.13 43091.98 48052.37 2021-03-02 01:53:50.000 061 21258.27 441.13 43091.95 48052.21 2021-03-02 01:53:51.000 061 21258.27 441.14 43091.97 48052.32 2021-03-02 01:53:52.000 061 21258.30 441.14 43092.00 48052.28 2021-03-02 01:53:53.000 061 21258.31 441.15 43091.97 48052.26 2021-03-02 01:53:54.000 061 21258.30 441.15 43091.97 48052.30 2021-03-02 01:53:55.000 061 21258.29 441.12 43091.95 48052.31 2021-03-02 01:53:56.000 061 21258.27 441.14 43091.96 48052.21 2021-03-02 01:53:57.000 061 21258.26 441.15 43091.96 48052.28 2021-03-02 01:53:58.000 061 21258.26 441.14 43091.99 48052.21 2021-03-02 01:53:59.000 061 21258.27 441.15 43092.00 48052.21 2021-03-02 01:54:00.000 061 21258.27 441.15 43091.94 48052.31 2021-03-02 01:54:01.000 061 21258.24 441.13 43091.94 48052.22 2021-03-02 01:54:02.000 061 21258.25 441.14 43091.94 48052.32 2021-03-02 01:54:03.000 061 21258.25 441.12 43091.95 48052.17 2021-03-02 01:54:04.000 061 21258.24 441.11 43091.98 48052.29 2021-03-02 01:54:05.000 061 21258.21 441.12 43091.97 48052.13 2021-03-02 01:54:06.000 061 21258.24 441.10 43091.96 48052.37 2021-03-02 01:54:07.000 061 21258.21 441.10 43091.99 48052.25 2021-03-02 01:54:08.000 061 21258.19 441.09 43091.96 48052.22 2021-03-02 01:54:09.000 061 21258.21 441.07 43091.97 48052.24 2021-03-02 01:54:10.000 061 21258.20 441.07 43091.96 48052.24 2021-03-02 01:54:11.000 061 21258.19 441.08 43091.94 48052.34 2021-03-02 01:54:12.000 061 21258.19 441.06 43091.93 48052.29 2021-03-02 01:54:13.000 061 21258.20 441.04 43091.97 48052.24 2021-03-02 01:54:14.000 061 21258.19 441.03 43091.94 48052.27 2021-03-02 01:54:15.000 061 21258.19 441.04 43091.91 48052.24 2021-03-02 01:54:16.000 061 21258.19 441.02 43091.92 48052.24 2021-03-02 01:54:17.000 061 21258.17 440.99 43091.90 48052.24 2021-03-02 01:54:18.000 061 21258.17 440.99 43091.89 48052.23 2021-03-02 01:54:19.000 061 21258.13 441.01 43091.89 48052.31 2021-03-02 01:54:20.000 061 21258.16 441.02 43091.89 48052.16 2021-03-02 01:54:21.000 061 21258.14 441.02 43091.90 48052.23 2021-03-02 01:54:22.000 061 21258.10 441.03 43091.88 48052.20 2021-03-02 01:54:23.000 061 21258.09 441.05 43091.87 48052.17 2021-03-02 01:54:24.000 061 21258.09 441.05 43091.88 48052.13 2021-03-02 01:54:25.000 061 21258.11 441.02 43091.86 48052.03 2021-03-02 01:54:26.000 061 21258.14 441.02 43091.87 48052.07 2021-03-02 01:54:27.000 061 21258.08 441.04 43091.86 48052.16 2021-03-02 01:54:28.000 061 21258.06 441.05 43091.85 48052.24 2021-03-02 01:54:29.000 061 21258.07 441.08 43091.81 48052.08 2021-03-02 01:54:30.000 061 21258.09 441.10 43091.80 48051.93 2021-03-02 01:54:31.000 061 21258.08 441.10 43091.82 48052.02 2021-03-02 01:54:32.000 061 21258.10 441.09 43091.78 48052.09 2021-03-02 01:54:33.000 061 21258.12 441.08 43091.78 48051.94 2021-03-02 01:54:34.000 061 21258.13 441.08 43091.76 48052.08 2021-03-02 01:54:35.000 061 21258.15 441.10 43091.77 48052.02 2021-03-02 01:54:36.000 061 21258.13 441.12 43091.76 48052.05 2021-03-02 01:54:37.000 061 21258.13 441.11 43091.78 48052.00 2021-03-02 01:54:38.000 061 21258.13 441.11 43091.81 48052.05 2021-03-02 01:54:39.000 061 21258.10 441.11 43091.78 48051.99 2021-03-02 01:54:40.000 061 21258.11 441.10 43091.78 48052.01 2021-03-02 01:54:41.000 061 21258.10 441.09 43091.74 48051.93 2021-03-02 01:54:42.000 061 21258.09 441.09 43091.76 48051.93 2021-03-02 01:54:43.000 061 21258.09 441.10 43091.77 48052.02 2021-03-02 01:54:44.000 061 21258.09 441.12 43091.75 48052.07 2021-03-02 01:54:45.000 061 21258.12 441.10 43091.80 48052.02 2021-03-02 01:54:46.000 061 21258.10 441.09 43091.81 48051.98 2021-03-02 01:54:47.000 061 21258.08 441.09 43091.79 48051.99 2021-03-02 01:54:48.000 061 21258.07 441.11 43091.79 48051.91 2021-03-02 01:54:49.000 061 21258.10 441.10 43091.75 48051.99 2021-03-02 01:54:50.000 061 21258.12 441.05 43091.78 48052.00 2021-03-02 01:54:51.000 061 21258.16 441.03 43091.81 48052.12 2021-03-02 01:54:52.000 061 21258.16 441.00 43091.82 48052.02 2021-03-02 01:54:53.000 061 21258.16 441.00 43091.83 48052.09 2021-03-02 01:54:54.000 061 21258.13 441.00 43091.85 48052.13 2021-03-02 01:54:55.000 061 21258.14 441.01 43091.84 48052.07 2021-03-02 01:54:56.000 061 21258.16 440.99 43091.84 48052.05 2021-03-02 01:54:57.000 061 21258.17 440.98 43091.82 48052.21 2021-03-02 01:54:58.000 061 21258.17 440.99 43091.86 48052.19 2021-03-02 01:54:59.000 061 21258.20 440.96 43091.87 48052.14 2021-03-02 01:55:00.000 061 21258.19 440.99 43091.87 48052.02 2021-03-02 01:55:01.000 061 21258.18 440.99 43091.84 48052.16 2021-03-02 01:55:02.000 061 21258.18 441.01 43091.84 48052.23 2021-03-02 01:55:03.000 061 21258.18 441.02 43091.84 48052.12 2021-03-02 01:55:04.000 061 21258.17 441.03 43091.81 48052.12 2021-03-02 01:55:05.000 061 21258.20 441.04 43091.86 48052.24 2021-03-02 01:55:06.000 061 21258.22 441.03 43091.86 48052.13 2021-03-02 01:55:07.000 061 21258.23 441.04 43091.84 48052.20 2021-03-02 01:55:08.000 061 21258.22 441.04 43091.85 48052.09 2021-03-02 01:55:09.000 061 21258.22 441.07 43091.82 48052.16 2021-03-02 01:55:10.000 061 21258.25 441.09 43091.87 48052.25 2021-03-02 01:55:11.000 061 21258.26 441.05 43091.86 48052.27 2021-03-02 01:55:12.000 061 21258.28 441.06 43091.86 48052.16 2021-03-02 01:55:13.000 061 21258.31 441.05 43091.89 48052.26 2021-03-02 01:55:14.000 061 21258.31 441.05 43091.87 48052.15 2021-03-02 01:55:15.000 061 21258.29 441.07 43091.85 48052.23 2021-03-02 01:55:16.000 061 21258.28 441.07 43091.87 48052.24 2021-03-02 01:55:17.000 061 21258.31 441.09 43091.91 48052.30 2021-03-02 01:55:18.000 061 21258.32 441.07 43091.90 48052.27 2021-03-02 01:55:19.000 061 21258.34 441.10 43091.87 48052.26 2021-03-02 01:55:20.000 061 21258.35 441.12 43091.84 48052.32 2021-03-02 01:55:21.000 061 21258.36 441.15 43091.85 48052.24 2021-03-02 01:55:22.000 061 21258.38 441.12 43091.87 48052.16 2021-03-02 01:55:23.000 061 21258.41 441.11 43091.88 48052.19 2021-03-02 01:55:24.000 061 21258.42 441.13 43091.89 48052.28 2021-03-02 01:55:25.000 061 21258.43 441.12 43091.88 48052.41 2021-03-02 01:55:26.000 061 21258.44 441.12 43091.91 48052.30 2021-03-02 01:55:27.000 061 21258.42 441.13 43091.89 48052.25 2021-03-02 01:55:28.000 061 21258.43 441.14 43091.89 48052.26 2021-03-02 01:55:29.000 061 21258.41 441.16 43091.92 48052.16 2021-03-02 01:55:30.000 061 21258.45 441.13 43091.92 48052.31 2021-03-02 01:55:31.000 061 21258.46 441.13 43091.96 48052.39 2021-03-02 01:55:32.000 061 21258.43 441.12 43091.94 48052.24 2021-03-02 01:55:33.000 061 21258.43 441.12 43091.94 48052.39 2021-03-02 01:55:34.000 061 21258.45 441.12 43091.96 48052.43 2021-03-02 01:55:35.000 061 21258.42 441.10 43091.95 48052.39 2021-03-02 01:55:36.000 061 21258.40 441.11 43091.91 48052.40 2021-03-02 01:55:37.000 061 21258.42 441.12 43091.94 48052.31 2021-03-02 01:55:38.000 061 21258.43 441.09 43091.93 48052.36 2021-03-02 01:55:39.000 061 21258.39 441.11 43091.93 48052.39 2021-03-02 01:55:40.000 061 21258.43 441.10 43091.92 48052.37 2021-03-02 01:55:41.000 061 21258.41 441.13 43091.92 48052.40 2021-03-02 01:55:42.000 061 21258.42 441.13 43091.93 48052.42 2021-03-02 01:55:43.000 061 21258.42 441.16 43091.91 48052.31 2021-03-02 01:55:44.000 061 21258.42 441.18 43091.92 48052.30 2021-03-02 01:55:45.000 061 21258.40 441.17 43091.92 48052.35 2021-03-02 01:55:46.000 061 21258.39 441.18 43091.90 48052.29 2021-03-02 01:55:47.000 061 21258.42 441.18 43091.93 48052.40 2021-03-02 01:55:48.000 061 21258.40 441.19 43091.93 48052.37 2021-03-02 01:55:49.000 061 21258.40 441.19 43091.91 48052.39 2021-03-02 01:55:50.000 061 21258.40 441.21 43091.92 48052.30 2021-03-02 01:55:51.000 061 21258.39 441.26 43091.92 48052.14 2021-03-02 01:55:52.000 061 21258.40 441.29 43091.92 48052.36 2021-03-02 01:55:53.000 061 21258.39 441.28 43091.93 48052.35 2021-03-02 01:55:54.000 061 21258.36 441.31 43091.89 48052.33 2021-03-02 01:55:55.000 061 21258.39 441.33 43091.91 48052.36 2021-03-02 01:55:56.000 061 21258.36 441.37 43091.90 48052.24 2021-03-02 01:55:57.000 061 21258.33 441.40 43091.87 48052.32 2021-03-02 01:55:58.000 061 21258.35 441.41 43091.89 48052.26 2021-03-02 01:55:59.000 061 21258.34 441.42 43091.90 48052.17 2021-03-02 01:56:00.000 061 21258.37 441.43 43091.89 48052.29 2021-03-02 01:56:01.000 061 21258.36 441.45 43091.89 48052.39 2021-03-02 01:56:02.000 061 21258.33 441.46 43091.92 48052.30 2021-03-02 01:56:03.000 061 21258.32 441.48 43091.90 48052.21 2021-03-02 01:56:04.000 061 21258.32 441.49 43091.89 48052.33 2021-03-02 01:56:05.000 061 21258.33 441.52 43091.89 48052.20 2021-03-02 01:56:06.000 061 21258.36 441.51 43091.88 48052.27 2021-03-02 01:56:07.000 061 21258.34 441.55 43091.89 48052.27 2021-03-02 01:56:08.000 061 21258.32 441.54 43091.86 48052.28 2021-03-02 01:56:09.000 061 21258.29 441.55 43091.86 48052.32 2021-03-02 01:56:10.000 061 21258.28 441.54 43091.86 48052.32 2021-03-02 01:56:11.000 061 21258.31 441.56 43091.85 48052.22 2021-03-02 01:56:12.000 061 21258.33 441.59 43091.84 48052.23 2021-03-02 01:56:13.000 061 21258.34 441.57 43091.86 48052.24 2021-03-02 01:56:14.000 061 21258.32 441.59 43091.88 48052.32 2021-03-02 01:56:15.000 061 21258.31 441.57 43091.89 48052.24 2021-03-02 01:56:16.000 061 21258.28 441.56 43091.86 48052.22 2021-03-02 01:56:17.000 061 21258.26 441.57 43091.85 48052.23 2021-03-02 01:56:18.000 061 21258.29 441.60 43091.85 48052.30 2021-03-02 01:56:19.000 061 21258.28 441.56 43091.85 48052.21 2021-03-02 01:56:20.000 061 21258.30 441.58 43091.87 48052.28 2021-03-02 01:56:21.000 061 21258.30 441.59 43091.88 48052.23 2021-03-02 01:56:22.000 061 21258.27 441.57 43091.90 48052.26 2021-03-02 01:56:23.000 061 21258.26 441.58 43091.94 48052.35 2021-03-02 01:56:24.000 061 21258.26 441.60 43091.90 48052.28 2021-03-02 01:56:25.000 061 21258.27 441.58 43091.89 48052.32 2021-03-02 01:56:26.000 061 21258.28 441.59 43091.91 48052.34 2021-03-02 01:56:27.000 061 21258.25 441.61 43091.92 48052.22 2021-03-02 01:56:28.000 061 21258.24 441.63 43091.92 48052.28 2021-03-02 01:56:29.000 061 21258.28 441.63 43091.94 48052.28 2021-03-02 01:56:30.000 061 21258.26 441.65 43091.91 48052.25 2021-03-02 01:56:31.000 061 21258.25 441.64 43091.90 48052.37 2021-03-02 01:56:32.000 061 21258.24 441.66 43091.91 48052.33 2021-03-02 01:56:33.000 061 21258.24 441.67 43091.93 48052.25 2021-03-02 01:56:34.000 061 21258.26 441.67 43091.94 48052.30 2021-03-02 01:56:35.000 061 21258.29 441.71 43091.99 48052.29 2021-03-02 01:56:36.000 061 21258.26 441.71 43091.98 48052.25 2021-03-02 01:56:37.000 061 21258.25 441.71 43091.94 48052.32 2021-03-02 01:56:38.000 061 21258.26 441.73 43091.99 48052.30 2021-03-02 01:56:39.000 061 21258.25 441.75 43091.97 48052.37 2021-03-02 01:56:40.000 061 21258.26 441.77 43092.00 48052.31 2021-03-02 01:56:41.000 061 21258.26 441.77 43091.96 48052.22 2021-03-02 01:56:42.000 061 21258.26 441.79 43091.93 48052.27 2021-03-02 01:56:43.000 061 21258.25 441.78 43091.95 48052.24 2021-03-02 01:56:44.000 061 21258.25 441.80 43091.95 48052.20 2021-03-02 01:56:45.000 061 21258.24 441.77 43091.93 48052.34 2021-03-02 01:56:46.000 061 21258.22 441.80 43091.94 48052.28 2021-03-02 01:56:47.000 061 21258.24 441.81 43091.95 48052.28 2021-03-02 01:56:48.000 061 21258.24 441.82 43091.93 48052.27 2021-03-02 01:56:49.000 061 21258.20 441.83 43091.93 48052.14 2021-03-02 01:56:50.000 061 21258.20 441.82 43091.92 48052.27 2021-03-02 01:56:51.000 061 21258.24 441.82 43091.92 48052.29 2021-03-02 01:56:52.000 061 21258.24 441.82 43091.93 48052.24 2021-03-02 01:56:53.000 061 21258.21 441.83 43091.91 48052.32 2021-03-02 01:56:54.000 061 21258.20 441.82 43091.93 48052.19 2021-03-02 01:56:55.000 061 21258.17 441.85 43091.93 48052.13 2021-03-02 01:56:56.000 061 21258.17 441.86 43091.93 48052.20 2021-03-02 01:56:57.000 061 21258.17 441.86 43091.91 48052.04 2021-03-02 01:56:58.000 061 21258.15 441.87 43091.91 48052.27 2021-03-02 01:56:59.000 061 21258.17 441.89 43091.92 48052.27 2021-03-02 01:57:00.000 061 21258.13 441.91 43091.89 48052.28 2021-03-02 01:57:01.000 061 21258.14 441.93 43091.91 48052.19 2021-03-02 01:57:02.000 061 21258.14 441.92 43091.93 48052.24 2021-03-02 01:57:03.000 061 21258.12 441.93 43091.90 48052.17 2021-03-02 01:57:04.000 061 21258.10 441.94 43091.89 48052.15 2021-03-02 01:57:05.000 061 21258.14 441.94 43091.89 48052.19 2021-03-02 01:57:06.000 061 21258.12 441.97 43091.90 48052.14 2021-03-02 01:57:07.000 061 21258.13 442.01 43091.89 48052.05 2021-03-02 01:57:08.000 061 21258.11 442.04 43091.87 48052.17 2021-03-02 01:57:09.000 061 21258.13 442.06 43091.86 48052.02 2021-03-02 01:57:10.000 061 21258.11 442.08 43091.87 48052.29 2021-03-02 01:57:11.000 061 21258.14 442.10 43091.85 48052.15 2021-03-02 01:57:12.000 061 21258.11 442.11 43091.86 48052.21 2021-03-02 01:57:13.000 061 21258.11 442.12 43091.87 48052.24 2021-03-02 01:57:14.000 061 21258.15 442.11 43091.90 48052.14 2021-03-02 01:57:15.000 061 21258.12 442.10 43091.88 48052.15 2021-03-02 01:57:16.000 061 21258.10 442.14 43091.86 48052.17 2021-03-02 01:57:17.000 061 21258.11 442.17 43091.86 48052.09 2021-03-02 01:57:18.000 061 21258.11 442.20 43091.86 48052.28 2021-03-02 01:57:19.000 061 21258.11 442.23 43091.87 48052.07 2021-03-02 01:57:20.000 061 21258.14 442.25 43091.85 48052.19 2021-03-02 01:57:21.000 061 21258.13 442.27 43091.83 48052.17 2021-03-02 01:57:22.000 061 21258.16 442.29 43091.85 48052.09 2021-03-02 01:57:23.000 061 21258.13 442.31 43091.83 48052.14 2021-03-02 01:57:24.000 061 21258.13 442.33 43091.82 48052.15 2021-03-02 01:57:25.000 061 21258.12 442.34 43091.80 48052.08 2021-03-02 01:57:26.000 061 21258.12 442.34 43091.82 48052.17 2021-03-02 01:57:27.000 061 21258.13 442.34 43091.81 48052.15 2021-03-02 01:57:28.000 061 21258.11 442.36 43091.81 48052.05 2021-03-02 01:57:29.000 061 21258.13 442.37 43091.78 48052.12 2021-03-02 01:57:30.000 061 21258.10 442.39 43091.82 48052.04 2021-03-02 01:57:31.000 061 21258.07 442.41 43091.83 48052.17 2021-03-02 01:57:32.000 061 21258.06 442.41 43091.78 48051.98 2021-03-02 01:57:33.000 061 21258.05 442.41 43091.79 48052.11 2021-03-02 01:57:34.000 061 21258.08 442.42 43091.80 48052.14 2021-03-02 01:57:35.000 061 21258.09 442.42 43091.81 48052.09 2021-03-02 01:57:36.000 061 21258.10 442.43 43091.80 48052.09 2021-03-02 01:57:37.000 061 21258.07 442.46 43091.80 48052.12 2021-03-02 01:57:38.000 061 21258.07 442.47 43091.79 48052.02 2021-03-02 01:57:39.000 061 21258.07 442.46 43091.79 48052.07 2021-03-02 01:57:40.000 061 21258.06 442.45 43091.78 48052.06 2021-03-02 01:57:41.000 061 21258.08 442.46 43091.78 48052.06 2021-03-02 01:57:42.000 061 21258.06 442.46 43091.78 48052.10 2021-03-02 01:57:43.000 061 21258.05 442.46 43091.78 48052.11 2021-03-02 01:57:44.000 061 21258.04 442.47 43091.78 48052.03 2021-03-02 01:57:45.000 061 21258.06 442.46 43091.76 48052.04 2021-03-02 01:57:46.000 061 21258.07 442.47 43091.77 48052.00 2021-03-02 01:57:47.000 061 21258.06 442.46 43091.77 48052.01 2021-03-02 01:57:48.000 061 21258.08 442.48 43091.78 48052.09 2021-03-02 01:57:49.000 061 21258.05 442.50 43091.78 48052.06 2021-03-02 01:57:50.000 061 21258.02 442.48 43091.77 48052.09 2021-03-02 01:57:51.000 061 21257.99 442.49 43091.76 48052.06 2021-03-02 01:57:52.000 061 21257.98 442.48 43091.76 48052.01 2021-03-02 01:57:53.000 061 21257.99 442.50 43091.76 48052.06 2021-03-02 01:57:54.000 061 21258.02 442.50 43091.75 48051.99 2021-03-02 01:57:55.000 061 21258.01 442.49 43091.74 48051.97 2021-03-02 01:57:56.000 061 21257.98 442.50 43091.74 48052.07 2021-03-02 01:57:57.000 061 21258.00 442.50 43091.74 48052.04 2021-03-02 01:57:58.000 061 21258.00 442.52 43091.73 48052.04 2021-03-02 01:57:59.000 061 21258.00 442.52 43091.76 48052.08 2021-03-02 01:58:00.000 061 21258.01 442.50 43091.75 48051.96 2021-03-02 01:58:01.000 061 21258.02 442.51 43091.74 48052.04 2021-03-02 01:58:02.000 061 21258.02 442.55 43091.75 48051.99 2021-03-02 01:58:03.000 061 21258.01 442.54 43091.75 48052.00 2021-03-02 01:58:04.000 061 21258.01 442.54 43091.76 48052.08 2021-03-02 01:58:05.000 061 21258.01 442.53 43091.74 48052.06 2021-03-02 01:58:06.000 061 21258.06 442.54 43091.79 48052.03 2021-03-02 01:58:07.000 061 21258.04 442.58 43091.77 48052.07 2021-03-02 01:58:08.000 061 21258.02 442.56 43091.78 48052.01 2021-03-02 01:58:09.000 061 21258.03 442.57 43091.77 48051.96 2021-03-02 01:58:10.000 061 21257.99 442.59 43091.75 48052.00 2021-03-02 01:58:11.000 061 21257.97 442.61 43091.75 48052.09 2021-03-02 01:58:12.000 061 21257.98 442.61 43091.76 48052.00 2021-03-02 01:58:13.000 061 21257.96 442.62 43091.76 48052.01 2021-03-02 01:58:14.000 061 21257.95 442.64 43091.75 48052.06 2021-03-02 01:58:15.000 061 21257.93 442.66 43091.75 48051.97 2021-03-02 01:58:16.000 061 21257.93 442.66 43091.76 48052.02 2021-03-02 01:58:17.000 061 21257.95 442.67 43091.78 48052.05 2021-03-02 01:58:18.000 061 21257.96 442.69 43091.77 48052.01 2021-03-02 01:58:19.000 061 21257.96 442.69 43091.76 48052.02 2021-03-02 01:58:20.000 061 21257.94 442.70 43091.74 48052.04 2021-03-02 01:58:21.000 061 21257.95 442.70 43091.75 48051.93 2021-03-02 01:58:22.000 061 21257.92 442.71 43091.76 48051.96 2021-03-02 01:58:23.000 061 21257.90 442.72 43091.78 48052.04 2021-03-02 01:58:24.000 061 21257.89 442.71 43091.74 48051.97 2021-03-02 01:58:25.000 061 21257.87 442.73 43091.76 48052.04 2021-03-02 01:58:26.000 061 21257.86 442.76 43091.79 48052.02 2021-03-02 01:58:27.000 061 21257.87 442.76 43091.77 48051.96 2021-03-02 01:58:28.000 061 21257.88 442.75 43091.78 48051.96 2021-03-02 01:58:29.000 061 21257.87 442.78 43091.80 48051.93 2021-03-02 01:58:30.000 061 21257.87 442.80 43091.79 48051.96 2021-03-02 01:58:31.000 061 21257.86 442.79 43091.81 48052.01 2021-03-02 01:58:32.000 061 21257.83 442.80 43091.80 48051.99 2021-03-02 01:58:33.000 061 21257.83 442.79 43091.78 48052.07 2021-03-02 01:58:34.000 061 21257.82 442.80 43091.78 48052.04 2021-03-02 01:58:35.000 061 21257.84 442.84 43091.78 48051.95 2021-03-02 01:58:36.000 061 21257.88 442.81 43091.79 48051.99 2021-03-02 01:58:37.000 061 21257.86 442.81 43091.81 48051.94 2021-03-02 01:58:38.000 061 21257.86 442.81 43091.83 48052.01 2021-03-02 01:58:39.000 061 21257.86 442.84 43091.82 48052.02 2021-03-02 01:58:40.000 061 21257.86 442.84 43091.78 48052.06 2021-03-02 01:58:41.000 061 21257.87 442.87 43091.78 48052.04 2021-03-02 01:58:42.000 061 21257.88 442.87 43091.78 48052.10 2021-03-02 01:58:43.000 061 21257.88 442.90 43091.81 48051.95 2021-03-02 01:58:44.000 061 21257.89 442.90 43091.81 48052.05 2021-03-02 01:58:45.000 061 21257.87 442.92 43091.80 48051.98 2021-03-02 01:58:46.000 061 21257.91 442.91 43091.78 48052.07 2021-03-02 01:58:47.000 061 21257.90 442.92 43091.81 48052.03 2021-03-02 01:58:48.000 061 21257.92 442.92 43091.80 48051.98 2021-03-02 01:58:49.000 061 21257.89 442.93 43091.84 48052.04 2021-03-02 01:58:50.000 061 21257.91 442.97 43091.82 48052.08 2021-03-02 01:58:51.000 061 21257.89 442.99 43091.84 48052.03 2021-03-02 01:58:52.000 061 21257.91 442.98 43091.84 48052.07 2021-03-02 01:58:53.000 061 21257.88 442.99 43091.84 48052.00 2021-03-02 01:58:54.000 061 21257.89 443.02 43091.82 48052.05 2021-03-02 01:58:55.000 061 21257.90 443.01 43091.82 48052.09 2021-03-02 01:58:56.000 061 21257.89 443.02 43091.85 48052.03 2021-03-02 01:58:57.000 061 21257.91 443.03 43091.84 48052.12 2021-03-02 01:58:58.000 061 21257.92 443.05 43091.82 48052.08 2021-03-02 01:58:59.000 061 21257.93 443.04 43091.84 48052.04 2021-03-02 01:59:00.000 061 21257.90 443.05 43091.82 48052.05 2021-03-02 01:59:01.000 061 21257.90 443.07 43091.85 48052.02 2021-03-02 01:59:02.000 061 21257.88 443.10 43091.82 48052.02 2021-03-02 01:59:03.000 061 21257.88 443.11 43091.82 48052.12 2021-03-02 01:59:04.000 061 21257.90 443.11 43091.83 48052.06 2021-03-02 01:59:05.000 061 21257.87 443.13 43091.83 48052.08 2021-03-02 01:59:06.000 061 21257.88 443.11 43091.84 48052.10 2021-03-02 01:59:07.000 061 21257.84 443.13 43091.85 48052.01 2021-03-02 01:59:08.000 061 21257.83 443.14 43091.83 48052.02 2021-03-02 01:59:09.000 061 21257.87 443.14 43091.85 48052.00 2021-03-02 01:59:10.000 061 21257.85 443.15 43091.83 48052.00 2021-03-02 01:59:11.000 061 21257.86 443.13 43091.83 48052.09 2021-03-02 01:59:12.000 061 21257.82 443.15 43091.81 48052.02 2021-03-02 01:59:13.000 061 21257.80 443.14 43091.83 48052.08 2021-03-02 01:59:14.000 061 21257.80 443.16 43091.83 48052.04 2021-03-02 01:59:15.000 061 21257.80 443.16 43091.82 48051.97 2021-03-02 01:59:16.000 061 21257.80 443.16 43091.85 48051.99 2021-03-02 01:59:17.000 061 21257.76 443.21 43091.84 48052.02 2021-03-02 01:59:18.000 061 21257.77 443.19 43091.84 48051.98 2021-03-02 01:59:19.000 061 21257.78 443.20 43091.84 48052.05 2021-03-02 01:59:20.000 061 21257.74 443.20 43091.87 48052.01 2021-03-02 01:59:21.000 061 21257.75 443.21 43091.82 48052.02 2021-03-02 01:59:22.000 061 21257.73 443.23 43091.82 48052.00 2021-03-02 01:59:23.000 061 21257.70 443.27 43091.83 48051.97 2021-03-02 01:59:24.000 061 21257.70 443.30 43091.82 48051.98 2021-03-02 01:59:25.000 061 21257.70 443.32 43091.80 48051.94 2021-03-02 01:59:26.000 061 21257.72 443.35 43091.82 48052.02 2021-03-02 01:59:27.000 061 21257.73 443.39 43091.81 48051.92 2021-03-02 01:59:28.000 061 21257.75 443.40 43091.80 48051.95 2021-03-02 01:59:29.000 061 21257.74 443.40 43091.82 48052.02 2021-03-02 01:59:30.000 061 21257.75 443.41 43091.81 48051.91 2021-03-02 01:59:31.000 061 21257.75 443.43 43091.80 48051.99 2021-03-02 01:59:32.000 061 21257.75 443.46 43091.82 48052.03 2021-03-02 01:59:33.000 061 21257.77 443.50 43091.78 48052.00 2021-03-02 01:59:34.000 061 21257.76 443.48 43091.79 48051.95 2021-03-02 01:59:35.000 061 21257.76 443.50 43091.80 48051.97 2021-03-02 01:59:36.000 061 21257.76 443.49 43091.80 48051.92 2021-03-02 01:59:37.000 061 21257.79 443.52 43091.81 48051.94 2021-03-02 01:59:38.000 061 21257.78 443.54 43091.80 48051.98 2021-03-02 01:59:39.000 061 21257.78 443.57 43091.79 48051.94 2021-03-02 01:59:40.000 061 21257.78 443.58 43091.81 48052.05 2021-03-02 01:59:41.000 061 21257.78 443.58 43091.81 48052.03 2021-03-02 01:59:42.000 061 21257.77 443.59 43091.80 48051.96 2021-03-02 01:59:43.000 061 21257.77 443.60 43091.76 48051.92 2021-03-02 01:59:44.000 061 21257.81 443.63 43091.77 48051.93 2021-03-02 01:59:45.000 061 21257.78 443.65 43091.77 48051.88 2021-03-02 01:59:46.000 061 21257.80 443.65 43091.79 48052.01 2021-03-02 01:59:47.000 061 21257.78 443.67 43091.75 48051.96 2021-03-02 01:59:48.000 061 21257.77 443.67 43091.77 48051.96 2021-03-02 01:59:49.000 061 21257.78 443.67 43091.80 48052.00 2021-03-02 01:59:50.000 061 21257.79 443.67 43091.75 48051.88 2021-03-02 01:59:51.000 061 21257.79 443.65 43091.75 48051.95 2021-03-02 01:59:52.000 061 21257.76 443.65 43091.79 48051.91 2021-03-02 01:59:53.000 061 21257.81 443.64 43091.78 48051.93 2021-03-02 01:59:54.000 061 21257.83 443.61 43091.79 48051.99 2021-03-02 01:59:55.000 061 21257.83 443.61 43091.79 48052.03 2021-03-02 01:59:56.000 061 21257.86 443.62 43091.80 48052.09 2021-03-02 01:59:57.000 061 21257.86 443.62 43091.83 48052.09 2021-03-02 01:59:58.000 061 21257.86 443.63 43091.87 48052.04 2021-03-02 01:59:59.000 061 21257.88 443.64 43091.86 48052.06 2021-03-02 02:00:00.000 061 21257.90 443.64 43091.85 48052.04 2021-03-02 02:00:01.000 061 21257.90 443.65 43091.89 48052.09 2021-03-02 02:00:02.000 061 21257.90 443.65 43091.86 48052.06 2021-03-02 02:00:03.000 061 21257.88 443.65 43091.85 48052.02 2021-03-02 02:00:04.000 061 21257.88 443.66 43091.86 48052.09 2021-03-02 02:00:05.000 061 21257.88 443.65 43091.85 48052.11 2021-03-02 02:00:06.000 061 21257.87 443.67 43091.89 48052.06 2021-03-02 02:00:07.000 061 21257.86 443.71 43091.87 48052.08 2021-03-02 02:00:08.000 061 21257.85 443.73 43091.85 48051.98 2021-03-02 02:00:09.000 061 21257.82 443.76 43091.86 48052.07 2021-03-02 02:00:10.000 061 21257.80 443.78 43091.86 48051.94 2021-03-02 02:00:11.000 061 21257.76 443.79 43091.83 48052.02 2021-03-02 02:00:12.000 061 21257.75 443.80 43091.81 48051.99 2021-03-02 02:00:13.000 061 21257.76 443.80 43091.82 48052.05 2021-03-02 02:00:14.000 061 21257.76 443.82 43091.81 48051.97 2021-03-02 02:00:15.000 061 21257.79 443.80 43091.79 48051.97 2021-03-02 02:00:16.000 061 21257.73 443.84 43091.78 48051.92 2021-03-02 02:00:17.000 061 21257.74 443.87 43091.78 48051.85 2021-03-02 02:00:18.000 061 21257.73 443.89 43091.78 48051.99 2021-03-02 02:00:19.000 061 21257.74 443.90 43091.79 48051.95 2021-03-02 02:00:20.000 061 21257.75 443.93 43091.77 48051.96 2021-03-02 02:00:21.000 061 21257.74 443.96 43091.76 48051.96 2021-03-02 02:00:22.000 061 21257.70 443.98 43091.73 48051.85 2021-03-02 02:00:23.000 061 21257.73 443.98 43091.75 48051.94 2021-03-02 02:00:24.000 061 21257.72 443.98 43091.74 48051.86 2021-03-02 02:00:25.000 061 21257.70 444.00 43091.72 48051.86 2021-03-02 02:00:26.000 061 21257.69 444.02 43091.69 48051.87 2021-03-02 02:00:27.000 061 21257.71 444.01 43091.71 48051.82 2021-03-02 02:00:28.000 061 21257.70 444.01 43091.67 48051.93 2021-03-02 02:00:29.000 061 21257.71 444.02 43091.72 48051.89 2021-03-02 02:00:30.000 061 21257.69 444.02 43091.71 48051.86 2021-03-02 02:00:31.000 061 21257.71 444.01 43091.68 48051.78 2021-03-02 02:00:32.000 061 21257.72 444.01 43091.72 48051.86 2021-03-02 02:00:33.000 061 21257.71 444.02 43091.72 48051.80 2021-03-02 02:00:34.000 061 21257.70 444.03 43091.74 48051.85 2021-03-02 02:00:35.000 061 21257.67 444.05 43091.69 48051.82 2021-03-02 02:00:36.000 061 21257.69 444.08 43091.69 48051.89 2021-03-02 02:00:37.000 061 21257.67 444.10 43091.68 48051.79 2021-03-02 02:00:38.000 061 21257.69 444.12 43091.64 48051.76 2021-03-02 02:00:39.000 061 21257.69 444.14 43091.60 48051.82 2021-03-02 02:00:40.000 061 21257.66 444.14 43091.63 48051.70 2021-03-02 02:00:41.000 061 21257.68 444.13 43091.62 48051.83 2021-03-02 02:00:42.000 061 21257.68 444.11 43091.61 48051.69 2021-03-02 02:00:43.000 061 21257.67 444.12 43091.60 48051.71 2021-03-02 02:00:44.000 061 21257.66 444.10 43091.62 48051.74 2021-03-02 02:00:45.000 061 21257.69 444.13 43091.61 48051.74 2021-03-02 02:00:46.000 061 21257.68 444.16 43091.60 48051.81 2021-03-02 02:00:47.000 061 21257.65 444.17 43091.60 48051.82 2021-03-02 02:00:48.000 061 21257.62 444.17 43091.60 48051.74 2021-03-02 02:00:49.000 061 21257.64 444.22 43091.61 48051.76 2021-03-02 02:00:50.000 061 21257.64 444.22 43091.60 48051.63 2021-03-02 02:00:51.000 061 21257.62 444.25 43091.56 48051.67 2021-03-02 02:00:52.000 061 21257.59 444.25 43091.55 48051.69 2021-03-02 02:00:53.000 061 21257.61 444.25 43091.55 48051.64 2021-03-02 02:00:54.000 061 21257.61 444.25 43091.59 48051.76 2021-03-02 02:00:55.000 061 21257.59 444.27 43091.58 48051.69 2021-03-02 02:00:56.000 061 21257.60 444.29 43091.56 48051.72 2021-03-02 02:00:57.000 061 21257.60 444.28 43091.58 48051.73 2021-03-02 02:00:58.000 061 21257.57 444.29 43091.54 48051.67 2021-03-02 02:00:59.000 061 21257.59 444.32 43091.54 48051.68 2021-03-02 02:01:00.000 061 21257.61 444.32 43091.56 48051.62 2021-03-02 02:01:01.000 061 21257.58 444.33 43091.54 48051.65 2021-03-02 02:01:02.000 061 21257.54 444.33 43091.54 48051.70 2021-03-02 02:01:03.000 061 21257.51 444.35 43091.54 48051.65 2021-03-02 02:01:04.000 061 21257.51 444.37 43091.54 48051.68 2021-03-02 02:01:05.000 061 21257.51 444.36 43091.50 48051.69 2021-03-02 02:01:06.000 061 21257.49 444.37 43091.53 48051.59 2021-03-02 02:01:07.000 061 21257.49 444.38 43091.53 48051.67 2021-03-02 02:01:08.000 061 21257.54 444.38 43091.53 48051.59 2021-03-02 02:01:09.000 061 21257.50 444.41 43091.52 48051.55 2021-03-02 02:01:10.000 061 21257.49 444.39 43091.53 48051.62 2021-03-02 02:01:11.000 061 21257.50 444.38 43091.51 48051.59 2021-03-02 02:01:12.000 061 21257.52 444.37 43091.50 48051.67 2021-03-02 02:01:13.000 061 21257.49 444.40 43091.51 48051.61 2021-03-02 02:01:14.000 061 21257.45 444.40 43091.51 48051.62 2021-03-02 02:01:15.000 061 21257.47 444.39 43091.51 48051.56 2021-03-02 02:01:16.000 061 21257.45 444.38 43091.49 48051.65 2021-03-02 02:01:17.000 061 21257.46 444.39 43091.52 48051.65 2021-03-02 02:01:18.000 061 21257.46 444.38 43091.49 48051.56 2021-03-02 02:01:19.000 061 21257.44 444.38 43091.50 48051.57 2021-03-02 02:01:20.000 061 21257.46 444.39 43091.49 48051.61 2021-03-02 02:01:21.000 061 21257.47 444.37 43091.54 48051.55 2021-03-02 02:01:22.000 061 21257.45 444.37 43091.53 48051.65 2021-03-02 02:01:23.000 061 21257.45 444.37 43091.52 48051.61 2021-03-02 02:01:24.000 061 21257.45 444.38 43091.50 48051.64 2021-03-02 02:01:25.000 061 21257.45 444.39 43091.51 48051.63 2021-03-02 02:01:26.000 061 21257.44 444.38 43091.50 48051.56 2021-03-02 02:01:27.000 061 21257.43 444.41 43091.50 48051.62 2021-03-02 02:01:28.000 061 21257.44 444.41 43091.53 48051.57 2021-03-02 02:01:29.000 061 21257.44 444.42 43091.49 48051.54 2021-03-02 02:01:30.000 061 21257.46 444.42 43091.49 48051.62 2021-03-02 02:01:31.000 061 21257.48 444.43 43091.49 48051.61 2021-03-02 02:01:32.000 061 21257.44 444.45 43091.46 48051.60 2021-03-02 02:01:33.000 061 21257.41 444.47 43091.50 48051.64 2021-03-02 02:01:34.000 061 21257.42 444.47 43091.52 48051.55 2021-03-02 02:01:35.000 061 21257.44 444.49 43091.48 48051.61 2021-03-02 02:01:36.000 061 21257.46 444.47 43091.47 48051.48 2021-03-02 02:01:37.000 061 21257.48 444.48 43091.49 48051.52 2021-03-02 02:01:38.000 061 21257.46 444.51 43091.49 48051.54 2021-03-02 02:01:39.000 061 21257.49 444.52 43091.50 48051.57 2021-03-02 02:01:40.000 061 21257.46 444.53 43091.52 48051.60 2021-03-02 02:01:41.000 061 21257.44 444.53 43091.51 48051.59 2021-03-02 02:01:42.000 061 21257.48 444.52 43091.50 48051.59 2021-03-02 02:01:43.000 061 21257.47 444.52 43091.53 48051.66 2021-03-02 02:01:44.000 061 21257.48 444.55 43091.54 48051.57 2021-03-02 02:01:45.000 061 21257.47 444.55 43091.50 48051.58 2021-03-02 02:01:46.000 061 21257.47 444.55 43091.53 48051.56 2021-03-02 02:01:47.000 061 21257.48 444.53 43091.52 48051.56 2021-03-02 02:01:48.000 061 21257.47 444.54 43091.53 48051.62 2021-03-02 02:01:49.000 061 21257.46 444.54 43091.51 48051.62 2021-03-02 02:01:50.000 061 21257.45 444.54 43091.51 48051.65 2021-03-02 02:01:51.000 061 21257.44 444.55 43091.53 48051.66 2021-03-02 02:01:52.000 061 21257.43 444.56 43091.55 48051.63 2021-03-02 02:01:53.000 061 21257.42 444.55 43091.56 48051.61 2021-03-02 02:01:54.000 061 21257.42 444.59 43091.53 48051.56 2021-03-02 02:01:55.000 061 21257.41 444.59 43091.54 48051.59 2021-03-02 02:01:56.000 061 21257.39 444.59 43091.54 48051.54 2021-03-02 02:01:57.000 061 21257.41 444.58 43091.53 48051.63 2021-03-02 02:01:58.000 061 21257.39 444.58 43091.52 48051.56 2021-03-02 02:01:59.000 061 21257.36 444.56 43091.53 48051.54 2021-03-02 02:02:00.000 061 21257.38 444.56 43091.52 48051.58 2021-03-02 02:02:01.000 061 21257.35 444.57 43091.52 48051.61 2021-03-02 02:02:02.000 061 21257.35 444.59 43091.55 48051.57 2021-03-02 02:02:03.000 061 21257.35 444.59 43091.54 48051.58 2021-03-02 02:02:04.000 061 21257.29 444.61 43091.51 48051.50 2021-03-02 02:02:05.000 061 21257.28 444.60 43091.51 48051.52 2021-03-02 02:02:06.000 061 21257.31 444.60 43091.50 48051.54 2021-03-02 02:02:07.000 061 21257.31 444.60 43091.52 48051.51 2021-03-02 02:02:08.000 061 21257.32 444.61 43091.53 48051.59 2021-03-02 02:02:09.000 061 21257.32 444.58 43091.55 48051.58 2021-03-02 02:02:10.000 061 21257.29 444.58 43091.54 48051.59 2021-03-02 02:02:11.000 061 21257.28 444.60 43091.53 48051.58 2021-03-02 02:02:12.000 061 21257.29 444.58 43091.54 48051.56 2021-03-02 02:02:13.000 061 21257.31 444.59 43091.55 48051.58 2021-03-02 02:02:14.000 061 21257.29 444.62 43091.57 48051.55 2021-03-02 02:02:15.000 061 21257.31 444.61 43091.57 48051.54 2021-03-02 02:02:16.000 061 21257.32 444.61 43091.57 48051.55 2021-03-02 02:02:17.000 061 21257.32 444.60 43091.55 48051.55 2021-03-02 02:02:18.000 061 21257.34 444.61 43091.54 48051.61 2021-03-02 02:02:19.000 061 21257.34 444.62 43091.56 48051.62 2021-03-02 02:02:20.000 061 21257.33 444.62 43091.54 48051.61 2021-03-02 02:02:21.000 061 21257.33 444.63 43091.55 48051.59 2021-03-02 02:02:22.000 061 21257.32 444.65 43091.54 48051.52 2021-03-02 02:02:23.000 061 21257.35 444.63 43091.54 48051.53 2021-03-02 02:02:24.000 061 21257.35 444.62 43091.56 48051.56 2021-03-02 02:02:25.000 061 21257.31 444.62 43091.55 48051.53 2021-03-02 02:02:26.000 061 21257.31 444.62 43091.56 48051.63 2021-03-02 02:02:27.000 061 21257.29 444.62 43091.58 48051.55 2021-03-02 02:02:28.000 061 21257.31 444.60 43091.56 48051.62 2021-03-02 02:02:29.000 061 21257.31 444.61 43091.57 48051.60 2021-03-02 02:02:30.000 061 21257.32 444.62 43091.59 48051.55 2021-03-02 02:02:31.000 061 21257.31 444.64 43091.60 48051.59 2021-03-02 02:02:32.000 061 21257.32 444.63 43091.60 48051.55 2021-03-02 02:02:33.000 061 21257.31 444.65 43091.58 48051.58 2021-03-02 02:02:34.000 061 21257.29 444.64 43091.57 48051.60 2021-03-02 02:02:35.000 061 21257.27 444.64 43091.59 48051.55 2021-03-02 02:02:36.000 061 21257.28 444.63 43091.59 48051.62 2021-03-02 02:02:37.000 061 21257.27 444.65 43091.59 48051.59 2021-03-02 02:02:38.000 061 21257.31 444.64 43091.60 48051.59 2021-03-02 02:02:39.000 061 21257.29 444.65 43091.61 48051.58 2021-03-02 02:02:40.000 061 21257.25 444.65 43091.59 48051.50 2021-03-02 02:02:41.000 061 21257.25 444.67 43091.59 48051.52 2021-03-02 02:02:42.000 061 21257.24 444.67 43091.55 48051.58 2021-03-02 02:02:43.000 061 21257.23 444.69 43091.56 48051.51 2021-03-02 02:02:44.000 061 21257.21 444.68 43091.56 48051.50 2021-03-02 02:02:45.000 061 21257.23 444.70 43091.55 48051.58 2021-03-02 02:02:46.000 061 21257.23 444.71 43091.56 48051.49 2021-03-02 02:02:47.000 061 21257.21 444.70 43091.58 48051.51 2021-03-02 02:02:48.000 061 21257.19 444.72 43091.54 48051.47 2021-03-02 02:02:49.000 061 21257.17 444.70 43091.56 48051.50 2021-03-02 02:02:50.000 061 21257.18 444.71 43091.55 48051.48 2021-03-02 02:02:51.000 061 21257.17 444.72 43091.54 48051.51 2021-03-02 02:02:52.000 061 21257.15 444.75 43091.55 48051.48 2021-03-02 02:02:53.000 061 21257.15 444.74 43091.54 48051.46 2021-03-02 02:02:54.000 061 21257.11 444.75 43091.52 48051.50 2021-03-02 02:02:55.000 061 21257.14 444.77 43091.52 48051.42 2021-03-02 02:02:56.000 061 21257.18 444.77 43091.53 48051.42 2021-03-02 02:02:57.000 061 21257.16 444.78 43091.53 48051.48 2021-03-02 02:02:58.000 061 21257.13 444.79 43091.53 48051.41 2021-03-02 02:02:59.000 061 21257.11 444.80 43091.49 48051.48 2021-03-02 02:03:00.000 061 21257.12 444.80 43091.50 48051.43 2021-03-02 02:03:01.000 061 21257.13 444.82 43091.51 48051.48 2021-03-02 02:03:02.000 061 21257.13 444.83 43091.54 48051.49 2021-03-02 02:03:03.000 061 21257.13 444.86 43091.54 48051.40 2021-03-02 02:03:04.000 061 21257.15 444.88 43091.52 48051.45 2021-03-02 02:03:05.000 061 21257.16 444.89 43091.51 48051.39 2021-03-02 02:03:06.000 061 21257.16 444.89 43091.53 48051.41 2021-03-02 02:03:07.000 061 21257.15 444.91 43091.52 48051.46 2021-03-02 02:03:08.000 061 21257.15 444.92 43091.50 48051.44 2021-03-02 02:03:09.000 061 21257.16 444.91 43091.48 48051.49 2021-03-02 02:03:10.000 061 21257.15 444.96 43091.50 48051.49 2021-03-02 02:03:11.000 061 21257.18 444.93 43091.52 48051.48 2021-03-02 02:03:12.000 061 21257.19 444.91 43091.52 48051.38 2021-03-02 02:03:13.000 061 21257.18 444.90 43091.51 48051.49 2021-03-02 02:03:14.000 061 21257.17 444.89 43091.54 48051.48 2021-03-02 02:03:15.000 061 21257.15 444.89 43091.49 48051.43 2021-03-02 02:03:16.000 061 21257.15 444.90 43091.52 48051.42 2021-03-02 02:03:17.000 061 21257.18 444.88 43091.54 48051.43 2021-03-02 02:03:18.000 061 21257.17 444.87 43091.53 48051.54 2021-03-02 02:03:19.000 061 21257.13 444.90 43091.50 48051.46 2021-03-02 02:03:20.000 061 21257.18 444.88 43091.51 48051.42 2021-03-02 02:03:21.000 061 21257.16 444.88 43091.52 48051.43 2021-03-02 02:03:22.000 061 21257.15 444.82 43091.53 48051.48 2021-03-02 02:03:23.000 061 21257.10 444.83 43091.53 48051.46 2021-03-02 02:03:24.000 061 21257.11 444.83 43091.55 48051.50 2021-03-02 02:03:25.000 061 21257.12 444.81 43091.58 48051.50 2021-03-02 02:03:26.000 061 21257.10 444.82 43091.55 48051.47 2021-03-02 02:03:27.000 061 21257.05 444.82 43091.55 48051.50 2021-03-02 02:03:28.000 061 21257.06 444.80 43091.55 48051.46 2021-03-02 02:03:29.000 061 21257.08 444.80 43091.55 48051.45 2021-03-02 02:03:30.000 061 21257.07 444.79 43091.55 48051.44 2021-03-02 02:03:31.000 061 21257.04 444.80 43091.55 48051.42 2021-03-02 02:03:32.000 061 21257.04 444.81 43091.56 48051.51 2021-03-02 02:03:33.000 061 21257.06 444.81 43091.56 48051.51 2021-03-02 02:03:34.000 061 21257.06 444.77 43091.58 48051.43 2021-03-02 02:03:35.000 061 21257.08 444.77 43091.58 48051.49 2021-03-02 02:03:36.000 061 21257.05 444.80 43091.57 48051.46 2021-03-02 02:03:37.000 061 21257.02 444.82 43091.60 48051.53 2021-03-02 02:03:38.000 061 21257.03 444.81 43091.59 48051.44 2021-03-02 02:03:39.000 061 21257.06 444.78 43091.58 48051.50 2021-03-02 02:03:40.000 061 21257.05 444.78 43091.58 48051.49 2021-03-02 02:03:41.000 061 21257.03 444.79 43091.58 48051.45 2021-03-02 02:03:42.000 061 21257.03 444.80 43091.58 48051.46 2021-03-02 02:03:43.000 061 21257.05 444.80 43091.59 48051.41 2021-03-02 02:03:44.000 061 21257.03 444.81 43091.61 48051.42 2021-03-02 02:03:45.000 061 21257.00 444.79 43091.61 48051.44 2021-03-02 02:03:46.000 061 21257.00 444.81 43091.61 48051.44 2021-03-02 02:03:47.000 061 21256.99 444.84 43091.59 48051.52 2021-03-02 02:03:48.000 061 21256.97 444.84 43091.55 48051.42 2021-03-02 02:03:49.000 061 21256.95 444.84 43091.57 48051.47 2021-03-02 02:03:50.000 061 21256.97 444.83 43091.57 48051.46 2021-03-02 02:03:51.000 061 21256.97 444.83 43091.58 48051.42 2021-03-02 02:03:52.000 061 21256.96 444.83 43091.58 48051.43 2021-03-02 02:03:53.000 061 21256.95 444.84 43091.55 48051.40 2021-03-02 02:03:54.000 061 21256.96 444.87 43091.58 48051.41 2021-03-02 02:03:55.000 061 21256.96 444.89 43091.60 48051.43 2021-03-02 02:03:56.000 061 21256.97 444.89 43091.58 48051.45 2021-03-02 02:03:57.000 061 21256.96 444.90 43091.57 48051.47 2021-03-02 02:03:58.000 061 21256.96 444.92 43091.60 48051.46 2021-03-02 02:03:59.000 061 21256.94 444.92 43091.58 48051.43 2021-03-02 02:04:00.000 061 21256.95 444.92 43091.59 48051.44 2021-03-02 02:04:01.000 061 21256.96 444.92 43091.57 48051.40 2021-03-02 02:04:02.000 061 21256.94 444.93 43091.54 48051.40 2021-03-02 02:04:03.000 061 21256.94 444.91 43091.57 48051.41 2021-03-02 02:04:04.000 061 21256.96 444.90 43091.54 48051.38 2021-03-02 02:04:05.000 061 21256.97 444.90 43091.55 48051.47 2021-03-02 02:04:06.000 061 21256.96 444.89 43091.55 48051.41 2021-03-02 02:04:07.000 061 21256.95 444.88 43091.56 48051.49 2021-03-02 02:04:08.000 061 21256.97 444.88 43091.56 48051.40 2021-03-02 02:04:09.000 061 21257.01 444.87 43091.54 48051.43 2021-03-02 02:04:10.000 061 21257.00 444.84 43091.57 48051.48 2021-03-02 02:04:11.000 061 21257.00 444.86 43091.58 48051.42 2021-03-02 02:04:12.000 061 21257.02 444.86 43091.57 48051.46 2021-03-02 02:04:13.000 061 21257.05 444.83 43091.58 48051.49 2021-03-02 02:04:14.000 061 21257.07 444.83 43091.58 48051.46 2021-03-02 02:04:15.000 061 21257.06 444.81 43091.60 48051.49 2021-03-02 02:04:16.000 061 21257.06 444.79 43091.61 48051.43 2021-03-02 02:04:17.000 061 21257.08 444.79 43091.61 48051.46 2021-03-02 02:04:18.000 061 21257.09 444.78 43091.61 48051.47 2021-03-02 02:04:19.000 061 21257.08 444.77 43091.61 48051.44 2021-03-02 02:04:20.000 061 21257.07 444.76 43091.64 48051.57 2021-03-02 02:04:21.000 061 21257.07 444.75 43091.64 48051.50 2021-03-02 02:04:22.000 061 21257.08 444.72 43091.64 48051.54 2021-03-02 02:04:23.000 061 21257.09 444.71 43091.62 48051.53 2021-03-02 02:04:24.000 061 21257.13 444.70 43091.62 48051.48 2021-03-02 02:04:25.000 061 21257.10 444.69 43091.61 48051.53 2021-03-02 02:04:26.000 061 21257.09 444.71 43091.63 48051.50 2021-03-02 02:04:27.000 061 21257.12 444.71 43091.65 48051.51 2021-03-02 02:04:28.000 061 21257.12 444.70 43091.67 48051.54 2021-03-02 02:04:29.000 061 21257.09 444.70 43091.65 48051.50 2021-03-02 02:04:30.000 061 21257.11 444.70 43091.65 48051.61 2021-03-02 02:04:31.000 061 21257.12 444.69 43091.64 48051.55 2021-03-02 02:04:32.000 061 21257.13 444.69 43091.63 48051.53 2021-03-02 02:04:33.000 061 21257.15 444.68 43091.63 48051.60 2021-03-02 02:04:34.000 061 21257.10 444.68 43091.64 48051.50 2021-03-02 02:04:35.000 061 21257.09 444.69 43091.68 48051.56 2021-03-02 02:04:36.000 061 21257.09 444.69 43091.67 48051.55 2021-03-02 02:04:37.000 061 21257.09 444.68 43091.65 48051.48 2021-03-02 02:04:38.000 061 21257.10 444.69 43091.65 48051.59 2021-03-02 02:04:39.000 061 21257.12 444.67 43091.65 48051.57 2021-03-02 02:04:40.000 061 21257.11 444.69 43091.67 48051.61 2021-03-02 02:04:41.000 061 21257.12 444.67 43091.71 48051.51 2021-03-02 02:04:42.000 061 21257.12 444.68 43091.68 48051.56 2021-03-02 02:04:43.000 061 21257.13 444.70 43091.68 48051.58 2021-03-02 02:04:44.000 061 21257.13 444.70 43091.67 48051.55 2021-03-02 02:04:45.000 061 21257.13 444.68 43091.66 48051.55 2021-03-02 02:04:46.000 061 21257.11 444.67 43091.67 48051.63 2021-03-02 02:04:47.000 061 21257.11 444.70 43091.64 48051.52 2021-03-02 02:04:48.000 061 21257.09 444.70 43091.66 48051.54 2021-03-02 02:04:49.000 061 21257.08 444.67 43091.67 48051.51 2021-03-02 02:04:50.000 061 21257.10 444.65 43091.61 48051.53 2021-03-02 02:04:51.000 061 21257.08 444.64 43091.63 48051.55 2021-03-02 02:04:52.000 061 21257.06 444.63 43091.63 48051.53 2021-03-02 02:04:53.000 061 21257.08 444.64 43091.64 48051.58 2021-03-02 02:04:54.000 061 21257.06 444.63 43091.60 48051.54 2021-03-02 02:04:55.000 061 21257.06 444.63 43091.62 48051.51 2021-03-02 02:04:56.000 061 21257.05 444.62 43091.62 48051.57 2021-03-02 02:04:57.000 061 21257.05 444.60 43091.60 48051.47 2021-03-02 02:04:58.000 061 21257.02 444.61 43091.60 48051.49 2021-03-02 02:04:59.000 061 21256.99 444.60 43091.61 48051.50 2021-03-02 02:05:00.000 061 21257.02 444.61 43091.62 48051.58 2021-03-02 02:05:01.000 061 21257.02 444.62 43091.60 48051.47 2021-03-02 02:05:02.000 061 21257.01 444.64 43091.60 48051.48 2021-03-02 02:05:03.000 061 21256.99 444.65 43091.63 48051.44 2021-03-02 02:05:04.000 061 21256.99 444.65 43091.62 48051.51 2021-03-02 02:05:05.000 061 21257.00 444.65 43091.62 48051.50 2021-03-02 02:05:06.000 061 21257.01 444.68 43091.58 48051.44 2021-03-02 02:05:07.000 061 21257.01 444.69 43091.59 48051.50 2021-03-02 02:05:08.000 061 21257.00 444.70 43091.60 48051.52 2021-03-02 02:05:09.000 061 21257.01 444.70 43091.59 48051.40 2021-03-02 02:05:10.000 061 21257.02 444.69 43091.57 48051.47 2021-03-02 02:05:11.000 061 21257.02 444.69 43091.56 48051.51 2021-03-02 02:05:12.000 061 21257.01 444.71 43091.58 48051.51 2021-03-02 02:05:13.000 061 21256.99 444.73 43091.59 48051.48 2021-03-02 02:05:14.000 061 21256.99 444.76 43091.58 48051.48 2021-03-02 02:05:15.000 061 21257.01 444.78 43091.58 48051.43 2021-03-02 02:05:16.000 061 21256.99 444.78 43091.59 48051.42 2021-03-02 02:05:17.000 061 21257.01 444.78 43091.60 48051.46 2021-03-02 02:05:18.000 061 21257.01 444.78 43091.57 48051.47 2021-03-02 02:05:19.000 061 21257.00 444.82 43091.57 48051.49 2021-03-02 02:05:20.000 061 21256.98 444.83 43091.56 48051.51 2021-03-02 02:05:21.000 061 21256.97 444.82 43091.57 48051.50 2021-03-02 02:05:22.000 061 21257.00 444.82 43091.56 48051.48 2021-03-02 02:05:23.000 061 21256.98 444.84 43091.58 48051.43 2021-03-02 02:05:24.000 061 21256.99 444.86 43091.58 48051.46 2021-03-02 02:05:25.000 061 21257.01 444.87 43091.57 48051.39 2021-03-02 02:05:26.000 061 21257.01 444.89 43091.55 48051.41 2021-03-02 02:05:27.000 061 21257.01 444.88 43091.55 48051.46 2021-03-02 02:05:28.000 061 21257.05 444.88 43091.53 48051.42 2021-03-02 02:05:29.000 061 21257.03 444.88 43091.53 48051.49 2021-03-02 02:05:30.000 061 21257.04 444.88 43091.56 48051.48 2021-03-02 02:05:31.000 061 21257.03 444.89 43091.55 48051.46 2021-03-02 02:05:32.000 061 21257.03 444.88 43091.53 48051.50 2021-03-02 02:05:33.000 061 21257.02 444.89 43091.55 48051.40 2021-03-02 02:05:34.000 061 21257.02 444.91 43091.52 48051.41 2021-03-02 02:05:35.000 061 21257.04 444.89 43091.53 48051.49 2021-03-02 02:05:36.000 061 21257.02 444.86 43091.54 48051.42 2021-03-02 02:05:37.000 061 21257.02 444.86 43091.51 48051.42 2021-03-02 02:05:38.000 061 21257.02 444.84 43091.52 48051.50 2021-03-02 02:05:39.000 061 21257.06 444.80 43091.55 48051.45 2021-03-02 02:05:40.000 061 21257.07 444.81 43091.57 48051.41 2021-03-02 02:05:41.000 061 21257.06 444.83 43091.57 48051.41 2021-03-02 02:05:42.000 061 21257.06 444.83 43091.58 48051.47 2021-03-02 02:05:43.000 061 21257.05 444.82 43091.53 48051.44 2021-03-02 02:05:44.000 061 21257.03 444.81 43091.56 48051.52 2021-03-02 02:05:45.000 061 21257.03 444.81 43091.58 48051.48 2021-03-02 02:05:46.000 061 21257.06 444.80 43091.52 48051.48 2021-03-02 02:05:47.000 061 21257.06 444.79 43091.55 48051.50 2021-03-02 02:05:48.000 061 21257.07 444.79 43091.54 48051.42 2021-03-02 02:05:49.000 061 21257.10 444.78 43091.53 48051.44 2021-03-02 02:05:50.000 061 21257.11 444.80 43091.54 48051.46 2021-03-02 02:05:51.000 061 21257.14 444.82 43091.54 48051.43 2021-03-02 02:05:52.000 061 21257.13 444.83 43091.54 48051.51 2021-03-02 02:05:53.000 061 21257.12 444.83 43091.52 48051.51 2021-03-02 02:05:54.000 061 21257.14 444.85 43091.53 48051.53 2021-03-02 02:05:55.000 061 21257.15 444.88 43091.50 48051.51 2021-03-02 02:05:56.000 061 21257.17 444.89 43091.50 48051.45 2021-03-02 02:05:57.000 061 21257.18 444.90 43091.51 48051.50 2021-03-02 02:05:58.000 061 21257.19 444.90 43091.50 48051.41 2021-03-02 02:05:59.000 061 21257.18 444.91 43091.50 48051.45 2021-03-02 02:06:00.000 061 21257.18 444.91 43091.52 48051.46 2021-03-02 02:06:01.000 061 21257.17 444.92 43091.53 48051.43 2021-03-02 02:06:02.000 061 21257.17 444.94 43091.54 48051.53 2021-03-02 02:06:03.000 061 21257.19 444.96 43091.52 48051.50 2021-03-02 02:06:04.000 061 21257.21 444.97 43091.49 48051.51 2021-03-02 02:06:05.000 061 21257.18 444.98 43091.49 48051.50 2021-03-02 02:06:06.000 061 21257.18 445.00 43091.50 48051.45 2021-03-02 02:06:07.000 061 21257.19 444.98 43091.50 48051.46 2021-03-02 02:06:08.000 061 21257.18 445.00 43091.49 48051.39 2021-03-02 02:06:09.000 061 21257.22 444.98 43091.49 48051.44 2021-03-02 02:06:10.000 061 21257.21 445.01 43091.48 48051.49 2021-03-02 02:06:11.000 061 21257.19 445.02 43091.46 48051.42 2021-03-02 02:06:12.000 061 21257.19 445.02 43091.46 48051.52 2021-03-02 02:06:13.000 061 21257.18 445.04 43091.47 48051.43 2021-03-02 02:06:14.000 061 21257.20 445.04 43091.46 48051.42 2021-03-02 02:06:15.000 061 21257.17 445.05 43091.44 48051.51 2021-03-02 02:06:16.000 061 21257.18 445.04 43091.44 48051.44 2021-03-02 02:06:17.000 061 21257.21 445.03 43091.44 48051.48 2021-03-02 02:06:18.000 061 21257.20 445.03 43091.46 48051.38 2021-03-02 02:06:19.000 061 21257.19 445.03 43091.44 48051.42 2021-03-02 02:06:20.000 061 21257.18 445.01 43091.49 48051.40 2021-03-02 02:06:21.000 061 21257.19 445.01 43091.50 48051.41 2021-03-02 02:06:22.000 061 21257.17 445.02 43091.47 48051.50 2021-03-02 02:06:23.000 061 21257.20 444.99 43091.45 48051.41 2021-03-02 02:06:24.000 061 21257.18 444.98 43091.43 48051.48 2021-03-02 02:06:25.000 061 21257.18 444.97 43091.46 48051.48 2021-03-02 02:06:26.000 061 21257.19 444.96 43091.46 48051.37 2021-03-02 02:06:27.000 061 21257.20 444.95 43091.45 48051.43 2021-03-02 02:06:28.000 061 21257.19 444.93 43091.48 48051.38 2021-03-02 02:06:29.000 061 21257.20 444.92 43091.47 48051.41 2021-03-02 02:06:30.000 061 21257.20 444.91 43091.47 48051.40 2021-03-02 02:06:31.000 061 21257.23 444.89 43091.45 48051.41 2021-03-02 02:06:32.000 061 21257.24 444.89 43091.43 48051.46 2021-03-02 02:06:33.000 061 21257.23 444.86 43091.47 48051.45 2021-03-02 02:06:34.000 061 21257.23 444.85 43091.47 48051.49 2021-03-02 02:06:35.000 061 21257.26 444.82 43091.44 48051.47 2021-03-02 02:06:36.000 061 21257.26 444.82 43091.44 48051.43 2021-03-02 02:06:37.000 061 21257.26 444.80 43091.48 48051.47 2021-03-02 02:06:38.000 061 21257.30 444.80 43091.51 48051.45 2021-03-02 02:06:39.000 061 21257.33 444.77 43091.49 48051.46 2021-03-02 02:06:40.000 061 21257.38 444.74 43091.49 48051.54 2021-03-02 02:06:41.000 061 21257.44 444.71 43091.54 48051.51 2021-03-02 02:06:42.000 061 21257.45 444.68 43091.55 48051.61 2021-03-02 02:06:43.000 061 21257.47 444.66 43091.54 48051.65 2021-03-02 02:06:44.000 061 21257.51 444.64 43091.58 48051.69 2021-03-02 02:06:45.000 061 21257.51 444.62 43091.63 48051.72 2021-03-02 02:06:46.000 061 21257.53 444.61 43091.64 48051.64 2021-03-02 02:06:47.000 061 21257.52 444.62 43091.63 48051.68 2021-03-02 02:06:48.000 061 21257.55 444.61 43091.59 48051.71 2021-03-02 02:06:49.000 061 21257.56 444.61 43091.61 48051.71 2021-03-02 02:06:50.000 061 21257.60 444.60 43091.59 48051.78 2021-03-02 02:06:51.000 061 21257.60 444.59 43091.62 48051.74 2021-03-02 02:06:52.000 061 21257.59 444.57 43091.62 48051.79 2021-03-02 02:06:53.000 061 21257.59 444.57 43091.60 48051.80 2021-03-02 02:06:54.000 061 21257.62 444.54 43091.63 48051.74 2021-03-02 02:06:55.000 061 21257.64 444.52 43091.62 48051.78 2021-03-02 02:06:56.000 061 21257.63 444.52 43091.65 48051.84 2021-03-02 02:06:57.000 061 21257.62 444.51 43091.61 48051.73 2021-03-02 02:06:58.000 061 21257.65 444.49 43091.60 48051.78 2021-03-02 02:06:59.000 061 21257.63 444.48 43091.62 48051.76 2021-03-02 02:07:00.000 061 21257.64 444.47 43091.62 48051.85 2021-03-02 02:07:01.000 061 21257.63 444.46 43091.60 48051.82 2021-03-02 02:07:02.000 061 21257.65 444.45 43091.64 48051.82 2021-03-02 02:07:03.000 061 21257.67 444.44 43091.64 48051.79 2021-03-02 02:07:04.000 061 21257.66 444.42 43091.64 48051.75 2021-03-02 02:07:05.000 061 21257.66 444.40 43091.65 48051.77 2021-03-02 02:07:06.000 061 21257.67 444.39 43091.68 48051.79 2021-03-02 02:07:07.000 061 21257.65 444.39 43091.66 48051.77 2021-03-02 02:07:08.000 061 21257.64 444.38 43091.67 48051.87 2021-03-02 02:07:09.000 061 21257.66 444.37 43091.68 48051.79 2021-03-02 02:07:10.000 061 21257.64 444.38 43091.65 48051.82 2021-03-02 02:07:11.000 061 21257.64 444.37 43091.69 48051.83 2021-03-02 02:07:12.000 061 21257.64 444.35 43091.67 48051.78 2021-03-02 02:07:13.000 061 21257.64 444.37 43091.65 48051.79 2021-03-02 02:07:14.000 061 21257.64 444.38 43091.63 48051.78 2021-03-02 02:07:15.000 061 21257.61 444.40 43091.63 48051.76 2021-03-02 02:07:16.000 061 21257.57 444.44 43091.65 48051.82 2021-03-02 02:07:17.000 061 21257.59 444.46 43091.64 48051.80 2021-03-02 02:07:18.000 061 21257.63 444.45 43091.62 48051.84 2021-03-02 02:07:19.000 061 21257.61 444.48 43091.63 48051.80 2021-03-02 02:07:20.000 061 21257.62 444.51 43091.65 48051.79 2021-03-02 02:07:21.000 061 21257.64 444.52 43091.63 48051.79 2021-03-02 02:07:22.000 061 21257.60 444.53 43091.61 48051.77 2021-03-02 02:07:23.000 061 21257.60 444.54 43091.61 48051.74 2021-03-02 02:07:24.000 061 21257.61 444.56 43091.63 48051.80 2021-03-02 02:07:25.000 061 21257.63 444.56 43091.62 48051.79 2021-03-02 02:07:26.000 061 21257.63 444.59 43091.62 48051.83 2021-03-02 02:07:27.000 061 21257.66 444.58 43091.65 48051.84 2021-03-02 02:07:28.000 061 21257.69 444.60 43091.63 48051.79 2021-03-02 02:07:29.000 061 21257.71 444.64 43091.63 48051.76 2021-03-02 02:07:30.000 061 21257.72 444.63 43091.61 48051.76 2021-03-02 02:07:31.000 061 21257.74 444.60 43091.60 48051.76 2021-03-02 02:07:32.000 061 21257.75 444.61 43091.59 48051.81 2021-03-02 02:07:33.000 061 21257.75 444.59 43091.63 48051.82 2021-03-02 02:07:34.000 061 21257.77 444.59 43091.63 48051.83 2021-03-02 02:07:35.000 061 21257.78 444.57 43091.63 48051.91 2021-03-02 02:07:36.000 061 21257.77 444.55 43091.63 48051.83 2021-03-02 02:07:37.000 061 21257.79 444.52 43091.64 48051.86 2021-03-02 02:07:38.000 061 21257.79 444.49 43091.62 48051.80 2021-03-02 02:07:39.000 061 21257.77 444.48 43091.64 48051.88 2021-03-02 02:07:40.000 061 21257.80 444.46 43091.66 48051.88 2021-03-02 02:07:41.000 061 21257.79 444.43 43091.67 48051.80 2021-03-02 02:07:42.000 061 21257.77 444.44 43091.66 48051.89 2021-03-02 02:07:43.000 061 21257.76 444.42 43091.67 48051.86 2021-03-02 02:07:44.000 061 21257.76 444.40 43091.68 48051.92 2021-03-02 02:07:45.000 061 21257.79 444.40 43091.68 48051.89 2021-03-02 02:07:46.000 061 21257.80 444.37 43091.68 48051.84 2021-03-02 02:07:47.000 061 21257.75 444.36 43091.71 48051.87 2021-03-02 02:07:48.000 061 21257.74 444.35 43091.71 48051.84 2021-03-02 02:07:49.000 061 21257.71 444.37 43091.66 48051.83 2021-03-02 02:07:50.000 061 21257.72 444.37 43091.68 48051.88 2021-03-02 02:07:51.000 061 21257.71 444.38 43091.66 48051.85 2021-03-02 02:07:52.000 061 21257.71 444.38 43091.64 48051.84 2021-03-02 02:07:53.000 061 21257.68 444.35 43091.66 48051.82 2021-03-02 02:07:54.000 061 21257.66 444.38 43091.60 48051.77 2021-03-02 02:07:55.000 061 21257.66 444.40 43091.61 48051.77 2021-03-02 02:07:56.000 061 21257.67 444.37 43091.62 48051.74 2021-03-02 02:07:57.000 061 21257.66 444.40 43091.60 48051.74 2021-03-02 02:07:58.000 061 21257.64 444.41 43091.56 48051.74 2021-03-02 02:07:59.000 061 21257.64 444.44 43091.56 48051.73 2021-03-02 02:08:00.000 061 21257.64 444.44 43091.56 48051.76 2021-03-02 02:08:01.000 061 21257.63 444.46 43091.54 48051.74 2021-03-02 02:08:02.000 061 21257.63 444.42 43091.53 48051.72 2021-03-02 02:08:03.000 061 21257.59 444.45 43091.52 48051.72 2021-03-02 02:08:04.000 061 21257.60 444.46 43091.53 48051.63 2021-03-02 02:08:05.000 061 21257.61 444.46 43091.52 48051.63 2021-03-02 02:08:06.000 061 21257.61 444.48 43091.54 48051.70 2021-03-02 02:08:07.000 061 21257.59 444.50 43091.52 48051.63 2021-03-02 02:08:08.000 061 21257.58 444.50 43091.54 48051.70 2021-03-02 02:08:09.000 061 21257.57 444.50 43091.54 48051.70 2021-03-02 02:08:10.000 061 21257.63 444.50 43091.55 48051.69 2021-03-02 02:08:11.000 061 21257.58 444.54 43091.51 48051.68 2021-03-02 02:08:12.000 061 21257.57 444.54 43091.49 48051.62 2021-03-02 02:08:13.000 061 21257.57 444.55 43091.52 48051.63 2021-03-02 02:08:14.000 061 21257.54 444.57 43091.50 48051.63 2021-03-02 02:08:15.000 061 21257.54 444.60 43091.50 48051.61 2021-03-02 02:08:16.000 061 21257.59 444.62 43091.50 48051.66 2021-03-02 02:08:17.000 061 21257.54 444.63 43091.49 48051.64 2021-03-02 02:08:18.000 061 21257.53 444.63 43091.49 48051.67 2021-03-02 02:08:19.000 061 21257.55 444.62 43091.49 48051.64 2021-03-02 02:08:20.000 061 21257.56 444.63 43091.48 48051.58 2021-03-02 02:08:21.000 061 21257.52 444.66 43091.51 48051.56 2021-03-02 02:08:22.000 061 21257.52 444.67 43091.49 48051.64 2021-03-02 02:08:23.000 061 21257.51 444.69 43091.50 48051.58 2021-03-02 02:08:24.000 061 21257.52 444.69 43091.49 48051.55 2021-03-02 02:08:25.000 061 21257.54 444.71 43091.49 48051.55 2021-03-02 02:08:26.000 061 21257.53 444.70 43091.45 48051.63 2021-03-02 02:08:27.000 061 21257.53 444.70 43091.49 48051.60 2021-03-02 02:08:28.000 061 21257.52 444.71 43091.47 48051.62 2021-03-02 02:08:29.000 061 21257.52 444.71 43091.49 48051.63 2021-03-02 02:08:30.000 061 21257.54 444.68 43091.48 48051.57 2021-03-02 02:08:31.000 061 21257.53 444.67 43091.47 48051.61 2021-03-02 02:08:32.000 061 21257.52 444.67 43091.46 48051.56 2021-03-02 02:08:33.000 061 21257.54 444.67 43091.46 48051.59 2021-03-02 02:08:34.000 061 21257.54 444.68 43091.47 48051.59 2021-03-02 02:08:35.000 061 21257.53 444.66 43091.46 48051.57 2021-03-02 02:08:36.000 061 21257.53 444.64 43091.48 48051.64 2021-03-02 02:08:37.000 061 21257.53 444.62 43091.48 48051.66 2021-03-02 02:08:38.000 061 21257.53 444.61 43091.52 48051.64 2021-03-02 02:08:39.000 061 21257.56 444.63 43091.50 48051.65 2021-03-02 02:08:40.000 061 21257.54 444.65 43091.49 48051.61 2021-03-02 02:08:41.000 061 21257.54 444.65 43091.49 48051.61 2021-03-02 02:08:42.000 061 21257.54 444.69 43091.47 48051.59 2021-03-02 02:08:43.000 061 21257.54 444.69 43091.48 48051.56 2021-03-02 02:08:44.000 061 21257.55 444.68 43091.48 48051.61 2021-03-02 02:08:45.000 061 21257.56 444.67 43091.46 48051.59 2021-03-02 02:08:46.000 061 21257.57 444.65 43091.47 48051.63 2021-03-02 02:08:47.000 061 21257.57 444.65 43091.49 48051.65 2021-03-02 02:08:48.000 061 21257.59 444.66 43091.46 48051.59 2021-03-02 02:08:49.000 061 21257.60 444.64 43091.44 48051.65 2021-03-02 02:08:50.000 061 21257.61 444.61 43091.50 48051.58 2021-03-02 02:08:51.000 061 21257.58 444.60 43091.45 48051.55 2021-03-02 02:08:52.000 061 21257.60 444.57 43091.44 48051.63 2021-03-02 02:08:53.000 061 21257.60 444.56 43091.46 48051.61 2021-03-02 02:08:54.000 061 21257.61 444.57 43091.48 48051.69 2021-03-02 02:08:55.000 061 21257.63 444.57 43091.50 48051.66 2021-03-02 02:08:56.000 061 21257.64 444.57 43091.47 48051.63 2021-03-02 02:08:57.000 061 21257.63 444.56 43091.47 48051.68 2021-03-02 02:08:58.000 061 21257.68 444.55 43091.47 48051.61 2021-03-02 02:08:59.000 061 21257.68 444.54 43091.48 48051.62 2021-03-02 02:09:00.000 061 21257.65 444.55 43091.48 48051.60 2021-03-02 02:09:01.000 061 21257.64 444.56 43091.48 48051.71 2021-03-02 02:09:02.000 061 21257.65 444.54 43091.49 48051.64 2021-03-02 02:09:03.000 061 21257.63 444.55 43091.51 48051.62 2021-03-02 02:09:04.000 061 21257.61 444.55 43091.50 48051.67 2021-03-02 02:09:05.000 061 21257.63 444.54 43091.52 48051.66 2021-03-02 02:09:06.000 061 21257.61 444.55 43091.52 48051.58 2021-03-02 02:09:07.000 061 21257.60 444.55 43091.54 48051.64 2021-03-02 02:09:08.000 061 21257.62 444.54 43091.54 48051.66 2021-03-02 02:09:09.000 061 21257.63 444.57 43091.52 48051.65 2021-03-02 02:09:10.000 061 21257.61 444.57 43091.52 48051.68 2021-03-02 02:09:11.000 061 21257.61 444.57 43091.50 48051.63 2021-03-02 02:09:12.000 061 21257.59 444.57 43091.51 48051.64 2021-03-02 02:09:13.000 061 21257.57 444.57 43091.50 48051.60 2021-03-02 02:09:14.000 061 21257.59 444.59 43091.52 48051.59 2021-03-02 02:09:15.000 061 21257.54 444.61 43091.54 48051.65 2021-03-02 02:09:16.000 061 21257.57 444.61 43091.53 48051.64 2021-03-02 02:09:17.000 061 21257.61 444.61 43091.49 48051.65 2021-03-02 02:09:18.000 061 21257.63 444.63 43091.51 48051.66 2021-03-02 02:09:19.000 061 21257.64 444.64 43091.50 48051.62 2021-03-02 02:09:20.000 061 21257.63 444.63 43091.53 48051.68 2021-03-02 02:09:21.000 061 21257.65 444.61 43091.49 48051.58 2021-03-02 02:09:22.000 061 21257.62 444.64 43091.50 48051.58 2021-03-02 02:09:23.000 061 21257.61 444.62 43091.51 48051.65 2021-03-02 02:09:24.000 061 21257.62 444.62 43091.52 48051.58 2021-03-02 02:09:25.000 061 21257.61 444.65 43091.51 48051.70 2021-03-02 02:09:26.000 061 21257.65 444.66 43091.47 48051.64 2021-03-02 02:09:27.000 061 21257.68 444.63 43091.47 48051.59 2021-03-02 02:09:28.000 061 21257.68 444.63 43091.49 48051.71 2021-03-02 02:09:29.000 061 21257.69 444.62 43091.48 48051.64 2021-03-02 02:09:30.000 061 21257.68 444.62 43091.47 48051.62 2021-03-02 02:09:31.000 061 21257.69 444.62 43091.49 48051.68 2021-03-02 02:09:32.000 061 21257.70 444.61 43091.50 48051.65 2021-03-02 02:09:33.000 061 21257.69 444.63 43091.52 48051.68 2021-03-02 02:09:34.000 061 21257.68 444.62 43091.49 48051.62 2021-03-02 02:09:35.000 061 21257.67 444.60 43091.51 48051.65 2021-03-02 02:09:36.000 061 21257.68 444.60 43091.50 48051.64 2021-03-02 02:09:37.000 061 21257.70 444.60 43091.50 48051.65 2021-03-02 02:09:38.000 061 21257.71 444.63 43091.50 48051.71 2021-03-02 02:09:39.000 061 21257.73 444.64 43091.49 48051.72 2021-03-02 02:09:40.000 061 21257.72 444.65 43091.49 48051.70 2021-03-02 02:09:41.000 061 21257.74 444.63 43091.48 48051.70 2021-03-02 02:09:42.000 061 21257.77 444.65 43091.49 48051.65 2021-03-02 02:09:43.000 061 21257.77 444.63 43091.50 48051.68 2021-03-02 02:09:44.000 061 21257.78 444.63 43091.49 48051.66 2021-03-02 02:09:45.000 061 21257.82 444.62 43091.49 48051.65 2021-03-02 02:09:46.000 061 21257.81 444.63 43091.45 48051.75 2021-03-02 02:09:47.000 061 21257.81 444.64 43091.47 48051.69 2021-03-02 02:09:48.000 061 21257.82 444.61 43091.48 48051.73 2021-03-02 02:09:49.000 061 21257.84 444.58 43091.49 48051.73 2021-03-02 02:09:50.000 061 21257.90 444.54 43091.50 48051.71 2021-03-02 02:09:51.000 061 21257.90 444.53 43091.50 48051.74 2021-03-02 02:09:52.000 061 21257.93 444.52 43091.52 48051.73 2021-03-02 02:09:53.000 061 21257.93 444.52 43091.53 48051.73 2021-03-02 02:09:54.000 061 21257.95 444.52 43091.53 48051.77 2021-03-02 02:09:55.000 061 21257.97 444.48 43091.55 48051.77 2021-03-02 02:09:56.000 061 21257.97 444.45 43091.49 48051.84 2021-03-02 02:09:57.000 061 21257.98 444.44 43091.52 48051.81 2021-03-02 02:09:58.000 061 21257.98 444.44 43091.54 48051.83 2021-03-02 02:09:59.000 061 21258.02 444.37 43091.52 48051.83 2021-03-02 02:10:00.000 061 21258.04 444.37 43091.51 48051.78 2021-03-02 02:10:01.000 061 21258.03 444.35 43091.55 48051.88 2021-03-02 02:10:02.000 061 21258.07 444.31 43091.55 48051.86 2021-03-02 02:10:03.000 061 21258.06 444.27 43091.54 48051.83 2021-03-02 02:10:04.000 061 21258.06 444.24 43091.52 48051.87 2021-03-02 02:10:05.000 061 21258.07 444.20 43091.53 48051.87 2021-03-02 02:10:06.000 061 21258.11 444.17 43091.56 48051.91 2021-03-02 02:10:07.000 061 21258.10 444.14 43091.57 48051.85 2021-03-02 02:10:08.000 061 21258.10 444.10 43091.54 48051.92 2021-03-02 02:10:09.000 061 21258.10 444.06 43091.58 48051.96 2021-03-02 02:10:10.000 061 21258.08 444.02 43091.60 48051.95 2021-03-02 02:10:11.000 061 21258.07 444.02 43091.59 48051.91 2021-03-02 02:10:12.000 061 21258.08 444.00 43091.58 48051.92 2021-03-02 02:10:13.000 061 21258.08 443.96 43091.59 48051.88 2021-03-02 02:10:14.000 061 21258.08 443.92 43091.61 48051.90 2021-03-02 02:10:15.000 061 21258.08 443.87 43091.61 48051.95 2021-03-02 02:10:16.000 061 21258.12 443.90 43091.61 48051.93 2021-03-02 02:10:17.000 061 21258.08 443.92 43091.60 48052.00 2021-03-02 02:10:18.000 061 21258.06 443.89 43091.61 48051.99 2021-03-02 02:10:19.000 061 21258.06 443.87 43091.63 48051.89 2021-03-02 02:10:20.000 061 21258.07 443.85 43091.60 48051.93 2021-03-02 02:10:21.000 061 21258.04 443.86 43091.61 48051.87 2021-03-02 02:10:22.000 061 21258.07 443.87 43091.60 48051.90 2021-03-02 02:10:23.000 061 21258.05 443.86 43091.62 48051.99 2021-03-02 02:10:24.000 061 21258.08 443.83 43091.63 48051.94 2021-03-02 02:10:25.000 061 21258.05 443.84 43091.62 48051.97 2021-03-02 02:10:26.000 061 21258.06 443.86 43091.61 48051.97 2021-03-02 02:10:27.000 061 21258.04 443.87 43091.60 48051.90 2021-03-02 02:10:28.000 061 21258.04 443.86 43091.60 48051.94 2021-03-02 02:10:29.000 061 21258.06 443.86 43091.59 48051.89 2021-03-02 02:10:30.000 061 21258.05 443.88 43091.60 48051.89 2021-03-02 02:10:31.000 061 21258.03 443.89 43091.59 48051.96 2021-03-02 02:10:32.000 061 21258.04 443.89 43091.59 48051.91 2021-03-02 02:10:33.000 061 21258.07 443.90 43091.57 48051.96 2021-03-02 02:10:34.000 061 21258.06 443.91 43091.58 48051.95 2021-03-02 02:10:35.000 061 21258.07 443.93 43091.59 48051.90 2021-03-02 02:10:36.000 061 21258.07 443.92 43091.57 48051.88 2021-03-02 02:10:37.000 061 21258.06 443.91 43091.58 48051.95 2021-03-02 02:10:38.000 061 21258.03 443.92 43091.58 48051.84 2021-03-02 02:10:39.000 061 21258.03 443.90 43091.57 48051.90 2021-03-02 02:10:40.000 061 21258.03 443.88 43091.61 48051.91 2021-03-02 02:10:41.000 061 21258.05 443.83 43091.60 48051.86 2021-03-02 02:10:42.000 061 21258.07 443.77 43091.64 48051.93 2021-03-02 02:10:43.000 061 21258.05 443.78 43091.64 48051.92 2021-03-02 02:10:44.000 061 21258.04 443.76 43091.71 48051.99 2021-03-02 02:10:45.000 061 21258.04 443.75 43091.69 48051.99 2021-03-02 02:10:46.000 061 21258.06 443.72 43091.68 48052.00 2021-03-02 02:10:47.000 061 21258.04 443.70 43091.68 48052.03 2021-03-02 02:10:48.000 061 21258.03 443.72 43091.71 48051.96 2021-03-02 02:10:49.000 061 21258.01 443.69 43091.69 48051.96 2021-03-02 02:10:50.000 061 21258.00 443.67 43091.68 48052.01 2021-03-02 02:10:51.000 061 21258.01 443.65 43091.70 48051.98 2021-03-02 02:10:52.000 061 21258.00 443.66 43091.70 48052.03 2021-03-02 02:10:53.000 061 21257.99 443.63 43091.73 48052.03 2021-03-02 02:10:54.000 061 21258.01 443.62 43091.71 48052.05 2021-03-02 02:10:55.000 061 21258.03 443.59 43091.71 48052.03 2021-03-02 02:10:56.000 061 21258.03 443.58 43091.71 48052.00 2021-03-02 02:10:57.000 061 21258.02 443.56 43091.73 48051.98 2021-03-02 02:10:58.000 061 21257.99 443.54 43091.71 48052.04 2021-03-02 02:10:59.000 061 21257.96 443.50 43091.70 48052.01 2021-03-02 02:11:00.000 061 21257.94 443.51 43091.71 48052.05 2021-03-02 02:11:01.000 061 21257.98 443.49 43091.71 48052.03 2021-03-02 02:11:02.000 061 21258.00 443.47 43091.73 48052.04 2021-03-02 02:11:03.000 061 21257.97 443.47 43091.72 48052.00 2021-03-02 02:11:04.000 061 21257.98 443.44 43091.71 48051.98 2021-03-02 02:11:05.000 061 21257.96 443.41 43091.71 48052.00 2021-03-02 02:11:06.000 061 21257.94 443.42 43091.71 48052.04 2021-03-02 02:11:07.000 061 21257.95 443.40 43091.73 48052.01 2021-03-02 02:11:08.000 061 21257.94 443.39 43091.70 48052.05 2021-03-02 02:11:09.000 061 21258.00 443.37 43091.69 48052.07 2021-03-02 02:11:10.000 061 21257.98 443.39 43091.72 48052.01 2021-03-02 02:11:11.000 061 21258.00 443.38 43091.74 48052.08 2021-03-02 02:11:12.000 061 21258.03 443.35 43091.76 48052.02 2021-03-02 02:11:13.000 061 21258.04 443.34 43091.74 48052.00 2021-03-02 02:11:14.000 061 21258.04 443.34 43091.75 48052.10 2021-03-02 02:11:15.000 061 21258.04 443.32 43091.74 48052.09 2021-03-02 02:11:16.000 061 21258.07 443.34 43091.75 48052.02 2021-03-02 02:11:17.000 061 21258.05 443.31 43091.77 48052.12 2021-03-02 02:11:18.000 061 21258.03 443.29 43091.79 48052.09 2021-03-02 02:11:19.000 061 21258.05 443.29 43091.78 48052.10 2021-03-02 02:11:20.000 061 21258.05 443.31 43091.77 48052.06 2021-03-02 02:11:21.000 061 21258.04 443.30 43091.77 48052.07 2021-03-02 02:11:22.000 061 21258.06 443.29 43091.75 48052.13 2021-03-02 02:11:23.000 061 21258.08 443.26 43091.78 48052.07 2021-03-02 02:11:24.000 061 21258.07 443.24 43091.76 48052.13 2021-03-02 02:11:25.000 061 21258.07 443.22 43091.80 48052.14 2021-03-02 02:11:26.000 061 21258.04 443.22 43091.79 48052.11 2021-03-02 02:11:27.000 061 21258.06 443.23 43091.79 48052.13 2021-03-02 02:11:28.000 061 21258.05 443.20 43091.80 48052.08 2021-03-02 02:11:29.000 061 21258.05 443.17 43091.79 48052.08 2021-03-02 02:11:30.000 061 21258.04 443.15 43091.79 48052.14 2021-03-02 02:11:31.000 061 21258.06 443.12 43091.81 48052.10 2021-03-02 02:11:32.000 061 21258.05 443.13 43091.81 48052.18 2021-03-02 02:11:33.000 061 21258.02 443.10 43091.83 48052.15 2021-03-02 02:11:34.000 061 21258.01 443.08 43091.80 48052.10 2021-03-02 02:11:35.000 061 21258.02 443.07 43091.81 48052.12 2021-03-02 02:11:36.000 061 21257.99 443.07 43091.82 48052.07 2021-03-02 02:11:37.000 061 21257.96 443.07 43091.83 48052.05 2021-03-02 02:11:38.000 061 21257.97 443.05 43091.80 48052.13 2021-03-02 02:11:39.000 061 21257.95 443.03 43091.78 48052.09 2021-03-02 02:11:40.000 061 21257.96 443.00 43091.79 48052.12 2021-03-02 02:11:41.000 061 21257.94 443.00 43091.81 48052.12 2021-03-02 02:11:42.000 061 21257.94 443.00 43091.81 48052.03 2021-03-02 02:11:43.000 061 21257.96 442.97 43091.83 48052.07 2021-03-02 02:11:44.000 061 21257.95 442.99 43091.82 48052.06 2021-03-02 02:11:45.000 061 21257.97 442.99 43091.82 48052.05 2021-03-02 02:11:46.000 061 21257.92 442.97 43091.81 48052.10 2021-03-02 02:11:47.000 061 21257.92 442.97 43091.80 48052.06 2021-03-02 02:11:48.000 061 21257.87 442.98 43091.78 48052.00 2021-03-02 02:11:49.000 061 21257.84 443.01 43091.81 48052.08 2021-03-02 02:11:50.000 061 21257.81 443.04 43091.78 48051.97 2021-03-02 02:11:51.000 061 21257.77 443.07 43091.77 48051.93 2021-03-02 02:11:52.000 061 21257.73 443.13 43091.72 48051.97 2021-03-02 02:11:53.000 061 21257.67 443.15 43091.70 48051.89 2021-03-02 02:11:54.000 061 21257.67 443.13 43091.68 48051.86 2021-03-02 02:11:55.000 061 21257.67 443.12 43091.68 48051.80 2021-03-02 02:11:56.000 061 21257.68 443.12 43091.66 48051.77 2021-03-02 02:11:57.000 061 21257.62 443.15 43091.64 48051.82 2021-03-02 02:11:58.000 061 21257.63 443.14 43091.61 48051.77 2021-03-02 02:11:59.000 061 21257.59 443.18 43091.60 48051.83 2021-03-02 02:12:00.000 061 21257.58 443.21 43091.60 48051.76 2021-03-02 02:12:01.000 061 21257.59 443.20 43091.57 48051.73 2021-03-02 02:12:02.000 061 21257.56 443.19 43091.58 48051.73 2021-03-02 02:12:03.000 061 21257.53 443.17 43091.58 48051.68 2021-03-02 02:12:04.000 061 21257.54 443.14 43091.58 48051.66 2021-03-02 02:12:05.000 061 21257.50 443.16 43091.58 48051.71 2021-03-02 02:12:06.000 061 21257.50 443.12 43091.58 48051.68 2021-03-02 02:12:07.000 061 21257.51 443.12 43091.57 48051.72 2021-03-02 02:12:08.000 061 21257.54 443.10 43091.57 48051.72 2021-03-02 02:12:09.000 061 21257.53 443.11 43091.57 48051.73 2021-03-02 02:12:10.000 061 21257.53 443.11 43091.56 48051.73 2021-03-02 02:12:11.000 061 21257.52 443.09 43091.53 48051.65 2021-03-02 02:12:12.000 061 21257.53 443.09 43091.55 48051.67 2021-03-02 02:12:13.000 061 21257.50 443.08 43091.56 48051.66 2021-03-02 02:12:14.000 061 21257.45 443.06 43091.55 48051.70 2021-03-02 02:12:15.000 061 21257.47 443.06 43091.54 48051.71 2021-03-02 02:12:16.000 061 21257.47 443.06 43091.57 48051.70 2021-03-02 02:12:17.000 061 21257.45 443.08 43091.55 48051.65 2021-03-02 02:12:18.000 061 21257.50 443.05 43091.58 48051.71 2021-03-02 02:12:19.000 061 21257.50 443.04 43091.58 48051.67 2021-03-02 02:12:20.000 061 21257.47 443.04 43091.57 48051.62 2021-03-02 02:12:21.000 061 21257.46 443.00 43091.56 48051.72 2021-03-02 02:12:22.000 061 21257.46 443.00 43091.58 48051.69 2021-03-02 02:12:23.000 061 21257.45 443.00 43091.57 48051.72 2021-03-02 02:12:24.000 061 21257.44 443.01 43091.56 48051.61 2021-03-02 02:12:25.000 061 21257.44 443.00 43091.56 48051.65 2021-03-02 02:12:26.000 061 21257.43 442.97 43091.58 48051.64 2021-03-02 02:12:27.000 061 21257.45 442.93 43091.59 48051.64 2021-03-02 02:12:28.000 061 21257.49 442.86 43091.63 48051.73 2021-03-02 02:12:29.000 061 21257.53 442.81 43091.67 48051.73 2021-03-02 02:12:30.000 061 21257.55 442.76 43091.71 48051.81 2021-03-02 02:12:31.000 061 21257.54 442.76 43091.73 48051.84 2021-03-02 02:12:32.000 061 21257.57 442.77 43091.73 48051.80 2021-03-02 02:12:33.000 061 21257.55 442.80 43091.73 48051.85 2021-03-02 02:12:34.000 061 21257.55 442.82 43091.73 48051.82 2021-03-02 02:12:35.000 061 21257.55 442.82 43091.75 48051.83 2021-03-02 02:12:36.000 061 21257.54 442.79 43091.77 48051.89 2021-03-02 02:12:37.000 061 21257.51 442.82 43091.79 48051.85 2021-03-02 02:12:38.000 061 21257.50 442.84 43091.77 48051.88 2021-03-02 02:12:39.000 061 21257.47 442.81 43091.77 48051.87 2021-03-02 02:12:40.000 061 21257.43 442.82 43091.74 48051.82 2021-03-02 02:12:41.000 061 21257.44 442.84 43091.77 48051.80 2021-03-02 02:12:42.000 061 21257.42 442.85 43091.75 48051.77 2021-03-02 02:12:43.000 061 21257.37 442.87 43091.78 48051.79 2021-03-02 02:12:44.000 061 21257.34 442.88 43091.77 48051.83 2021-03-02 02:12:45.000 061 21257.35 442.86 43091.73 48051.83 2021-03-02 02:12:46.000 061 21257.36 442.85 43091.72 48051.74 2021-03-02 02:12:47.000 061 21257.36 442.87 43091.73 48051.78 2021-03-02 02:12:48.000 061 21257.34 442.90 43091.74 48051.81 2021-03-02 02:12:49.000 061 21257.34 442.91 43091.75 48051.72 2021-03-02 02:12:50.000 061 21257.28 442.92 43091.74 48051.77 2021-03-02 02:12:51.000 061 21257.24 442.94 43091.70 48051.75 2021-03-02 02:12:52.000 061 21257.25 442.96 43091.67 48051.73 2021-03-02 02:12:53.000 061 21257.27 442.95 43091.68 48051.67 2021-03-02 02:12:54.000 061 21257.26 442.95 43091.68 48051.69 2021-03-02 02:12:55.000 061 21257.25 442.93 43091.69 48051.66 2021-03-02 02:12:56.000 061 21257.26 442.90 43091.69 48051.67 2021-03-02 02:12:57.000 061 21257.27 442.91 43091.69 48051.70 2021-03-02 02:12:58.000 061 21257.23 442.94 43091.71 48051.66 2021-03-02 02:12:59.000 061 21257.21 442.94 43091.67 48051.70 2021-03-02 02:13:00.000 061 21257.23 442.94 43091.68 48051.69 2021-03-02 02:13:01.000 061 21257.22 442.96 43091.68 48051.64 2021-03-02 02:13:02.000 061 21257.22 442.95 43091.66 48051.63 2021-03-02 02:13:03.000 061 21257.25 442.92 43091.65 48051.58 2021-03-02 02:13:04.000 061 21257.22 442.91 43091.62 48051.58 2021-03-02 02:13:05.000 061 21257.20 442.90 43091.65 48051.61 2021-03-02 02:13:06.000 061 21257.17 442.91 43091.67 48051.53 2021-03-02 02:13:07.000 061 21257.16 442.89 43091.64 48051.63 2021-03-02 02:13:08.000 061 21257.15 442.86 43091.64 48051.63 2021-03-02 02:13:09.000 061 21257.18 442.83 43091.64 48051.60 2021-03-02 02:13:10.000 061 21257.20 442.80 43091.60 48051.65 2021-03-02 02:13:11.000 061 21257.19 442.83 43091.64 48051.56 2021-03-02 02:13:12.000 061 21257.19 442.80 43091.65 48051.58 2021-03-02 02:13:13.000 061 21257.20 442.81 43091.65 48051.58 2021-03-02 02:13:14.000 061 21257.23 442.79 43091.66 48051.62 2021-03-02 02:13:15.000 061 21257.24 442.79 43091.65 48051.66 2021-03-02 02:13:16.000 061 21257.27 442.78 43091.66 48051.65 2021-03-02 02:13:17.000 061 21257.28 442.77 43091.68 48051.70 2021-03-02 02:13:18.000 061 21257.32 442.80 43091.68 48051.70 2021-03-02 02:13:19.000 061 21257.33 442.79 43091.71 48051.63 2021-03-02 02:13:20.000 061 21257.35 442.77 43091.70 48051.70 2021-03-02 02:13:21.000 061 21257.37 442.77 43091.70 48051.64 2021-03-02 02:13:22.000 061 21257.36 442.78 43091.71 48051.67 2021-03-02 02:13:23.000 061 21257.37 442.79 43091.68 48051.71 2021-03-02 02:13:24.000 061 21257.37 442.80 43091.65 48051.76 2021-03-02 02:13:25.000 061 21257.39 442.80 43091.67 48051.65 2021-03-02 02:13:26.000 061 21257.42 442.78 43091.68 48051.74 2021-03-02 02:13:27.000 061 21257.45 442.78 43091.70 48051.76 2021-03-02 02:13:28.000 061 21257.44 442.78 43091.69 48051.70 2021-03-02 02:13:29.000 061 21257.43 442.78 43091.65 48051.74 2021-03-02 02:13:30.000 061 21257.46 442.75 43091.66 48051.77 2021-03-02 02:13:31.000 061 21257.46 442.75 43091.64 48051.75 2021-03-02 02:13:32.000 061 21257.46 442.77 43091.65 48051.72 2021-03-02 02:13:33.000 061 21257.44 442.78 43091.65 48051.72 2021-03-02 02:13:34.000 061 21257.43 442.79 43091.65 48051.68 2021-03-02 02:13:35.000 061 21257.45 442.78 43091.67 48051.71 2021-03-02 02:13:36.000 061 21257.45 442.79 43091.68 48051.79 2021-03-02 02:13:37.000 061 21257.40 442.78 43091.65 48051.73 2021-03-02 02:13:38.000 061 21257.42 442.77 43091.61 48051.79 2021-03-02 02:13:39.000 061 21257.42 442.76 43091.62 48051.77 2021-03-02 02:13:40.000 061 21257.42 442.76 43091.63 48051.75 2021-03-02 02:13:41.000 061 21257.43 442.73 43091.66 48051.75 2021-03-02 02:13:42.000 061 21257.42 442.72 43091.66 48051.68 2021-03-02 02:13:43.000 061 21257.45 442.70 43091.64 48051.73 2021-03-02 02:13:44.000 061 21257.46 442.70 43091.63 48051.74 2021-03-02 02:13:45.000 061 21257.43 442.70 43091.68 48051.74 2021-03-02 02:13:46.000 061 21257.44 442.67 43091.67 48051.77 2021-03-02 02:13:47.000 061 21257.42 442.66 43091.68 48051.77 2021-03-02 02:13:48.000 061 21257.42 442.65 43091.72 48051.79 2021-03-02 02:13:49.000 061 21257.42 442.64 43091.71 48051.78 2021-03-02 02:13:50.000 061 21257.44 442.62 43091.74 48051.71 2021-03-02 02:13:51.000 061 21257.43 442.60 43091.71 48051.75 2021-03-02 02:13:52.000 061 21257.41 442.58 43091.72 48051.77 2021-03-02 02:13:53.000 061 21257.38 442.56 43091.75 48051.75 2021-03-02 02:13:54.000 061 21257.38 442.55 43091.78 48051.80 2021-03-02 02:13:55.000 061 21257.41 442.55 43091.76 48051.78 2021-03-02 02:13:56.000 061 21257.42 442.53 43091.77 48051.82 2021-03-02 02:13:57.000 061 21257.40 442.52 43091.74 48051.83 2021-03-02 02:13:58.000 061 21257.41 442.48 43091.75 48051.73 2021-03-02 02:13:59.000 061 21257.43 442.47 43091.78 48051.79 2021-03-02 02:14:00.000 061 21257.42 442.48 43091.74 48051.84 2021-03-02 02:14:01.000 061 21257.42 442.47 43091.78 48051.73 2021-03-02 02:14:02.000 061 21257.41 442.47 43091.76 48051.82 2021-03-02 02:14:03.000 061 21257.43 442.45 43091.76 48051.84 2021-03-02 02:14:04.000 061 21257.43 442.45 43091.76 48051.77 2021-03-02 02:14:05.000 061 21257.43 442.41 43091.77 48051.79 2021-03-02 02:14:06.000 061 21257.44 442.40 43091.78 48051.81 2021-03-02 02:14:07.000 061 21257.42 442.40 43091.79 48051.88 2021-03-02 02:14:08.000 061 21257.44 442.40 43091.77 48051.82 2021-03-02 02:14:09.000 061 21257.45 442.39 43091.78 48051.85 2021-03-02 02:14:10.000 061 21257.45 442.37 43091.80 48051.86 2021-03-02 02:14:11.000 061 21257.45 442.36 43091.78 48051.80 2021-03-02 02:14:12.000 061 21257.44 442.37 43091.79 48051.82 2021-03-02 02:14:13.000 061 21257.45 442.37 43091.79 48051.82 2021-03-02 02:14:14.000 061 21257.47 442.35 43091.80 48051.82 2021-03-02 02:14:15.000 061 21257.48 442.33 43091.82 48051.89 2021-03-02 02:14:16.000 061 21257.49 442.32 43091.79 48051.87 2021-03-02 02:14:17.000 061 21257.52 442.32 43091.78 48051.87 2021-03-02 02:14:18.000 061 21257.50 442.33 43091.78 48051.87 2021-03-02 02:14:19.000 061 21257.48 442.33 43091.79 48051.83 2021-03-02 02:14:20.000 061 21257.49 442.31 43091.77 48051.84 2021-03-02 02:14:21.000 061 21257.49 442.33 43091.76 48051.81 2021-03-02 02:14:22.000 061 21257.50 442.34 43091.74 48051.80 2021-03-02 02:14:23.000 061 21257.49 442.34 43091.79 48051.86 2021-03-02 02:14:24.000 061 21257.47 442.34 43091.75 48051.85 2021-03-02 02:14:25.000 061 21257.48 442.30 43091.76 48051.85 2021-03-02 02:14:26.000 061 21257.44 442.31 43091.75 48051.83 2021-03-02 02:14:27.000 061 21257.44 442.31 43091.71 48051.78 2021-03-02 02:14:28.000 061 21257.44 442.29 43091.71 48051.79 2021-03-02 02:14:29.000 061 21257.42 442.29 43091.71 48051.75 2021-03-02 02:14:30.000 061 21257.41 442.28 43091.73 48051.75 2021-03-02 02:14:31.000 061 21257.42 442.27 43091.74 48051.81 2021-03-02 02:14:32.000 061 21257.40 442.25 43091.74 48051.76 2021-03-02 02:14:33.000 061 21257.35 442.24 43091.72 48051.81 2021-03-02 02:14:34.000 061 21257.33 442.25 43091.70 48051.78 2021-03-02 02:14:35.000 061 21257.35 442.24 43091.71 48051.74 2021-03-02 02:14:36.000 061 21257.36 442.25 43091.70 48051.71 2021-03-02 02:14:37.000 061 21257.35 442.23 43091.70 48051.82 2021-03-02 02:14:38.000 061 21257.32 442.23 43091.71 48051.70 2021-03-02 02:14:39.000 061 21257.30 442.23 43091.72 48051.71 2021-03-02 02:14:40.000 061 21257.28 442.22 43091.69 48051.67 2021-03-02 02:14:41.000 061 21257.27 442.24 43091.71 48051.75 2021-03-02 02:14:42.000 061 21257.30 442.22 43091.77 48051.72 2021-03-02 02:14:43.000 061 21257.30 442.23 43091.75 48051.72 2021-03-02 02:14:44.000 061 21257.27 442.24 43091.75 48051.73 2021-03-02 02:14:45.000 061 21257.26 442.24 43091.73 48051.67 2021-03-02 02:14:46.000 061 21257.27 442.25 43091.70 48051.69 2021-03-02 02:14:47.000 061 21257.27 442.24 43091.69 48051.62 2021-03-02 02:14:48.000 061 21257.27 442.21 43091.72 48051.64 2021-03-02 02:14:49.000 061 21257.30 442.21 43091.74 48051.68 2021-03-02 02:14:50.000 061 21257.25 442.23 43091.72 48051.68 2021-03-02 02:14:51.000 061 21257.26 442.20 43091.73 48051.70 2021-03-02 02:14:52.000 061 21257.25 442.20 43091.73 48051.64 2021-03-02 02:14:53.000 061 21257.29 442.16 43091.74 48051.64 2021-03-02 02:14:54.000 061 21257.30 442.18 43091.74 48051.74 2021-03-02 02:14:55.000 061 21257.31 442.17 43091.72 48051.67 2021-03-02 02:14:56.000 061 21257.28 442.17 43091.73 48051.67 2021-03-02 02:14:57.000 061 21257.30 442.14 43091.72 48051.69 2021-03-02 02:14:58.000 061 21257.33 442.13 43091.75 48051.66 2021-03-02 02:14:59.000 061 21257.33 442.14 43091.74 48051.65 2021-03-02 02:15:00.000 061 21257.33 442.12 43091.76 48051.69 2021-03-02 02:15:01.000 061 21257.30 442.13 43091.78 48051.63 2021-03-02 02:15:02.000 061 21257.32 442.12 43091.78 48051.75 2021-03-02 02:15:03.000 061 21257.32 442.10 43091.76 48051.70 2021-03-02 02:15:04.000 061 21257.31 442.10 43091.77 48051.73 2021-03-02 02:15:05.000 061 21257.29 442.11 43091.77 48051.66 2021-03-02 02:15:06.000 061 21257.33 442.12 43091.74 48051.74 2021-03-02 02:15:07.000 061 21257.36 442.13 43091.76 48051.74 2021-03-02 02:15:08.000 061 21257.35 442.14 43091.79 48051.65 2021-03-02 02:15:09.000 061 21257.36 442.13 43091.78 48051.75 2021-03-02 02:15:10.000 061 21257.32 442.15 43091.77 48051.75 2021-03-02 02:15:11.000 061 21257.35 442.13 43091.77 48051.69 2021-03-02 02:15:12.000 061 21257.31 442.16 43091.74 48051.68 2021-03-02 02:15:13.000 061 21257.31 442.14 43091.71 48051.71 2021-03-02 02:15:14.000 061 21257.30 442.13 43091.70 48051.65 2021-03-02 02:15:15.000 061 21257.34 442.14 43091.72 48051.74 2021-03-02 02:15:16.000 061 21257.37 442.13 43091.75 48051.71 2021-03-02 02:15:17.000 061 21257.39 442.12 43091.71 48051.71 2021-03-02 02:15:18.000 061 21257.37 442.12 43091.66 48051.73 2021-03-02 02:15:19.000 061 21257.33 442.11 43091.66 48051.66 2021-03-02 02:15:20.000 061 21257.37 442.09 43091.66 48051.71 2021-03-02 02:15:21.000 061 21257.37 442.07 43091.70 48051.63 2021-03-02 02:15:22.000 061 21257.35 442.08 43091.68 48051.67 2021-03-02 02:15:23.000 061 21257.35 442.08 43091.70 48051.72 2021-03-02 02:15:24.000 061 21257.33 442.09 43091.68 48051.71 2021-03-02 02:15:25.000 061 21257.38 442.09 43091.68 48051.75 2021-03-02 02:15:26.000 061 21257.35 442.10 43091.68 48051.76 2021-03-02 02:15:27.000 061 21257.35 442.06 43091.72 48051.68 2021-03-02 02:15:28.000 061 21257.35 442.06 43091.67 48051.70 2021-03-02 02:15:29.000 061 21257.33 442.06 43091.68 48051.63 2021-03-02 02:15:30.000 061 21257.35 442.05 43091.69 48051.68 2021-03-02 02:15:31.000 061 21257.33 442.08 43091.68 48051.67 2021-03-02 02:15:32.000 061 21257.34 442.08 43091.68 48051.64 2021-03-02 02:15:33.000 061 21257.34 442.09 43091.67 48051.76 2021-03-02 02:15:34.000 061 21257.34 442.06 43091.66 48051.66 2021-03-02 02:15:35.000 061 21257.32 442.06 43091.63 48051.66 2021-03-02 02:15:36.000 061 21257.31 442.06 43091.65 48051.70 2021-03-02 02:15:37.000 061 21257.31 442.04 43091.64 48051.65 2021-03-02 02:15:38.000 061 21257.33 442.03 43091.66 48051.65 2021-03-02 02:15:39.000 061 21257.34 442.03 43091.68 48051.62 2021-03-02 02:15:40.000 061 21257.36 442.03 43091.67 48051.65 2021-03-02 02:15:41.000 061 21257.32 442.05 43091.67 48051.67 2021-03-02 02:15:42.000 061 21257.32 442.04 43091.69 48051.76 2021-03-02 02:15:43.000 061 21257.36 442.05 43091.66 48051.64 2021-03-02 02:15:44.000 061 21257.32 442.04 43091.65 48051.68 2021-03-02 02:15:45.000 061 21257.32 442.05 43091.68 48051.67 2021-03-02 02:15:46.000 061 21257.31 442.08 43091.64 48051.71 2021-03-02 02:15:47.000 061 21257.31 442.09 43091.64 48051.73 2021-03-02 02:15:48.000 061 21257.34 442.07 43091.66 48051.67 2021-03-02 02:15:49.000 061 21257.36 442.08 43091.67 48051.69 2021-03-02 02:15:50.000 061 21257.35 442.10 43091.68 48051.62 2021-03-02 02:15:51.000 061 21257.34 442.10 43091.69 48051.65 2021-03-02 02:15:52.000 061 21257.35 442.11 43091.67 48051.66 2021-03-02 02:15:53.000 061 21257.34 442.12 43091.65 48051.64 2021-03-02 02:15:54.000 061 21257.38 442.07 43091.67 48051.71 2021-03-02 02:15:55.000 061 21257.41 442.05 43091.67 48051.70 2021-03-02 02:15:56.000 061 21257.43 442.03 43091.70 48051.73 2021-03-02 02:15:57.000 061 21257.42 442.01 43091.72 48051.73 2021-03-02 02:15:58.000 061 21257.39 442.01 43091.70 48051.70 2021-03-02 02:15:59.000 061 21257.41 442.02 43091.72 48051.72 2021-03-02 02:16:00.000 061 21257.40 442.02 43091.72 48051.75 2021-03-02 02:16:01.000 061 21257.40 442.04 43091.70 48051.71 2021-03-02 02:16:02.000 061 21257.40 442.06 43091.73 48051.74 2021-03-02 02:16:03.000 061 21257.40 442.07 43091.71 48051.76 2021-03-02 02:16:04.000 061 21257.37 442.05 43091.73 48051.68 2021-03-02 02:16:05.000 061 21257.37 442.07 43091.73 48051.71 2021-03-02 02:16:06.000 061 21257.38 442.10 43091.71 48051.68 2021-03-02 02:16:07.000 061 21257.38 442.09 43091.73 48051.76 2021-03-02 02:16:08.000 061 21257.38 442.07 43091.70 48051.73 2021-03-02 02:16:09.000 061 21257.40 442.07 43091.70 48051.74 2021-03-02 02:16:10.000 061 21257.42 442.06 43091.71 48051.76 2021-03-02 02:16:11.000 061 21257.39 442.07 43091.72 48051.69 2021-03-02 02:16:12.000 061 21257.41 442.04 43091.72 48051.73 2021-03-02 02:16:13.000 061 21257.41 442.06 43091.73 48051.71 2021-03-02 02:16:14.000 061 21257.46 442.04 43091.73 48051.71 2021-03-02 02:16:15.000 061 21257.44 442.04 43091.73 48051.78 2021-03-02 02:16:16.000 061 21257.43 442.06 43091.75 48051.79 2021-03-02 02:16:17.000 061 21257.44 442.05 43091.76 48051.80 2021-03-02 02:16:18.000 061 21257.46 442.06 43091.79 48051.79 2021-03-02 02:16:19.000 061 21257.49 442.08 43091.78 48051.76 2021-03-02 02:16:20.000 061 21257.49 442.06 43091.78 48051.79 2021-03-02 02:16:21.000 061 21257.50 442.07 43091.81 48051.74 2021-03-02 02:16:22.000 061 21257.50 442.08 43091.84 48051.76 2021-03-02 02:16:23.000 061 21257.50 442.10 43091.80 48051.86 2021-03-02 02:16:24.000 061 21257.49 442.11 43091.80 48051.81 2021-03-02 02:16:25.000 061 21257.51 442.11 43091.81 48051.83 2021-03-02 02:16:26.000 061 21257.51 442.13 43091.81 48051.85 2021-03-02 02:16:27.000 061 21257.53 442.13 43091.84 48051.80 2021-03-02 02:16:28.000 061 21257.54 442.13 43091.81 48051.83 2021-03-02 02:16:29.000 061 21257.54 442.16 43091.84 48051.79 2021-03-02 02:16:30.000 061 21257.56 442.15 43091.84 48051.81 2021-03-02 02:16:31.000 061 21257.55 442.13 43091.81 48051.86 2021-03-02 02:16:32.000 061 21257.56 442.14 43091.81 48051.84 2021-03-02 02:16:33.000 061 21257.56 442.13 43091.80 48051.90 2021-03-02 02:16:34.000 061 21257.55 442.12 43091.80 48051.82 2021-03-02 02:16:35.000 061 21257.58 442.15 43091.82 48051.86 2021-03-02 02:16:36.000 061 21257.57 442.15 43091.84 48051.89 2021-03-02 02:16:37.000 061 21257.56 442.18 43091.82 48051.84 2021-03-02 02:16:38.000 061 21257.59 442.18 43091.84 48051.85 2021-03-02 02:16:39.000 061 21257.60 442.18 43091.84 48051.92 2021-03-02 02:16:40.000 061 21257.59 442.19 43091.84 48051.84 2021-03-02 02:16:41.000 061 21257.61 442.16 43091.84 48051.87 2021-03-02 02:16:42.000 061 21257.62 442.16 43091.88 48051.87 2021-03-02 02:16:43.000 061 21257.60 442.18 43091.84 48051.86 2021-03-02 02:16:44.000 061 21257.62 442.16 43091.82 48051.92 2021-03-02 02:16:45.000 061 21257.63 442.16 43091.81 48051.89 2021-03-02 02:16:46.000 061 21257.61 442.18 43091.80 48051.94 2021-03-02 02:16:47.000 061 21257.60 442.15 43091.82 48051.90 2021-03-02 02:16:48.000 061 21257.61 442.14 43091.84 48051.84 2021-03-02 02:16:49.000 061 21257.60 442.14 43091.83 48051.87 2021-03-02 02:16:50.000 061 21257.61 442.15 43091.80 48051.85 2021-03-02 02:16:51.000 061 21257.59 442.16 43091.81 48051.84 2021-03-02 02:16:52.000 061 21257.56 442.18 43091.82 48051.88 2021-03-02 02:16:53.000 061 21257.55 442.19 43091.82 48051.85 2021-03-02 02:16:54.000 061 21257.54 442.21 43091.80 48051.90 2021-03-02 02:16:55.000 061 21257.55 442.23 43091.74 48051.85 2021-03-02 02:16:56.000 061 21257.57 442.26 43091.74 48051.75 2021-03-02 02:16:57.000 061 21257.55 442.26 43091.74 48051.79 2021-03-02 02:16:58.000 061 21257.52 442.24 43091.72 48051.73 2021-03-02 02:16:59.000 061 21257.52 442.23 43091.75 48051.74 2021-03-02 02:17:00.000 061 21257.53 442.25 43091.73 48051.78 2021-03-02 02:17:01.000 061 21257.54 442.26 43091.70 48051.73 2021-03-02 02:17:02.000 061 21257.53 442.28 43091.69 48051.81 2021-03-02 02:17:03.000 061 21257.52 442.29 43091.68 48051.79 2021-03-02 02:17:04.000 061 21257.52 442.30 43091.70 48051.75 2021-03-02 02:17:05.000 061 21257.53 442.28 43091.73 48051.77 2021-03-02 02:17:06.000 061 21257.54 442.30 43091.71 48051.71 2021-03-02 02:17:07.000 061 21257.52 442.32 43091.66 48051.71 2021-03-02 02:17:08.000 061 21257.49 442.35 43091.65 48051.73 2021-03-02 02:17:09.000 061 21257.49 442.36 43091.63 48051.69 2021-03-02 02:17:10.000 061 21257.49 442.37 43091.61 48051.77 2021-03-02 02:17:11.000 061 21257.49 442.39 43091.63 48051.74 2021-03-02 02:17:12.000 061 21257.45 442.41 43091.62 48051.71 2021-03-02 02:17:13.000 061 21257.47 442.44 43091.62 48051.66 2021-03-02 02:17:14.000 061 21257.48 442.43 43091.62 48051.70 2021-03-02 02:17:15.000 061 21257.45 442.44 43091.62 48051.70 2021-03-02 02:17:16.000 061 21257.44 442.47 43091.61 48051.64 2021-03-02 02:17:17.000 061 21257.43 442.48 43091.59 48051.70 2021-03-02 02:17:18.000 061 21257.42 442.49 43091.63 48051.68 2021-03-02 02:17:19.000 061 21257.41 442.51 43091.62 48051.64 2021-03-02 02:17:20.000 061 21257.42 442.54 43091.61 48051.64 2021-03-02 02:17:21.000 061 21257.42 442.55 43091.63 48051.67 2021-03-02 02:17:22.000 061 21257.45 442.58 43091.61 48051.65 2021-03-02 02:17:23.000 061 21257.45 442.59 43091.62 48051.70 2021-03-02 02:17:24.000 061 21257.42 442.61 43091.63 48051.70 2021-03-02 02:17:25.000 061 21257.40 442.62 43091.61 48051.67 2021-03-02 02:17:26.000 061 21257.38 442.64 43091.59 48051.67 2021-03-02 02:17:27.000 061 21257.37 442.66 43091.60 48051.61 2021-03-02 02:17:28.000 061 21257.39 442.66 43091.61 48051.64 2021-03-02 02:17:29.000 061 21257.41 442.67 43091.61 48051.61 2021-03-02 02:17:30.000 061 21257.41 442.68 43091.61 48051.61 2021-03-02 02:17:31.000 061 21257.43 442.67 43091.62 48051.70 2021-03-02 02:17:32.000 061 21257.41 442.70 43091.63 48051.64 2021-03-02 02:17:33.000 061 21257.43 442.72 43091.60 48051.69 2021-03-02 02:17:34.000 061 21257.42 442.73 43091.57 48051.69 2021-03-02 02:17:35.000 061 21257.44 442.71 43091.59 48051.61 2021-03-02 02:17:36.000 061 21257.44 442.72 43091.62 48051.68 2021-03-02 02:17:37.000 061 21257.44 442.76 43091.59 48051.62 2021-03-02 02:17:38.000 061 21257.46 442.74 43091.58 48051.60 2021-03-02 02:17:39.000 061 21257.48 442.73 43091.58 48051.67 2021-03-02 02:17:40.000 061 21257.49 442.76 43091.58 48051.63 2021-03-02 02:17:41.000 061 21257.48 442.74 43091.59 48051.71 2021-03-02 02:17:42.000 061 21257.47 442.74 43091.57 48051.62 2021-03-02 02:17:43.000 061 21257.52 442.73 43091.56 48051.67 2021-03-02 02:17:44.000 061 21257.52 442.72 43091.61 48051.69 2021-03-02 02:17:45.000 061 21257.52 442.72 43091.58 48051.67 2021-03-02 02:17:46.000 061 21257.53 442.73 43091.59 48051.73 2021-03-02 02:17:47.000 061 21257.57 442.73 43091.60 48051.64 2021-03-02 02:17:48.000 061 21257.57 442.74 43091.58 48051.68 2021-03-02 02:17:49.000 061 21257.56 442.74 43091.59 48051.74 2021-03-02 02:17:50.000 061 21257.57 442.74 43091.60 48051.73 2021-03-02 02:17:51.000 061 21257.59 442.78 43091.59 48051.65 2021-03-02 02:17:52.000 061 21257.61 442.79 43091.57 48051.71 2021-03-02 02:17:53.000 061 21257.63 442.75 43091.56 48051.71 2021-03-02 02:17:54.000 061 21257.64 442.73 43091.56 48051.76 2021-03-02 02:17:55.000 061 21257.61 442.73 43091.58 48051.73 2021-03-02 02:17:56.000 061 21257.62 442.72 43091.57 48051.71 2021-03-02 02:17:57.000 061 21257.63 442.72 43091.59 48051.70 2021-03-02 02:17:58.000 061 21257.62 442.69 43091.57 48051.65 2021-03-02 02:17:59.000 061 21257.61 442.66 43091.55 48051.66 2021-03-02 02:18:00.000 061 21257.61 442.69 43091.56 48051.70 2021-03-02 02:18:01.000 061 21257.61 442.68 43091.55 48051.68 2021-03-02 02:18:02.000 061 21257.64 442.69 43091.55 48051.71 2021-03-02 02:18:03.000 061 21257.62 442.72 43091.55 48051.70 2021-03-02 02:18:04.000 061 21257.63 442.74 43091.55 48051.72 2021-03-02 02:18:05.000 061 21257.62 442.75 43091.53 48051.74 2021-03-02 02:18:06.000 061 21257.66 442.74 43091.51 48051.67 2021-03-02 02:18:07.000 061 21257.66 442.73 43091.52 48051.68 2021-03-02 02:18:08.000 061 21257.64 442.73 43091.52 48051.66 2021-03-02 02:18:09.000 061 21257.66 442.73 43091.53 48051.66 2021-03-02 02:18:10.000 061 21257.66 442.73 43091.52 48051.69 2021-03-02 02:18:11.000 061 21257.65 442.75 43091.53 48051.68 2021-03-02 02:18:12.000 061 21257.65 442.77 43091.49 48051.70 2021-03-02 02:18:13.000 061 21257.65 442.78 43091.49 48051.61 2021-03-02 02:18:14.000 061 21257.63 442.80 43091.52 48051.68 2021-03-02 02:18:15.000 061 21257.65 442.80 43091.51 48051.69 2021-03-02 02:18:16.000 061 21257.66 442.81 43091.47 48051.61 2021-03-02 02:18:17.000 061 21257.66 442.82 43091.50 48051.66 2021-03-02 02:18:18.000 061 21257.66 442.85 43091.49 48051.70 2021-03-02 02:18:19.000 061 21257.66 442.86 43091.49 48051.62 2021-03-02 02:18:20.000 061 21257.66 442.84 43091.49 48051.65 2021-03-02 02:18:21.000 061 21257.67 442.85 43091.46 48051.63 2021-03-02 02:18:22.000 061 21257.68 442.86 43091.48 48051.61 2021-03-02 02:18:23.000 061 21257.69 442.87 43091.47 48051.68 2021-03-02 02:18:24.000 061 21257.69 442.89 43091.46 48051.64 2021-03-02 02:18:25.000 061 21257.73 442.89 43091.45 48051.71 2021-03-02 02:18:26.000 061 21257.71 442.88 43091.48 48051.69 2021-03-02 02:18:27.000 061 21257.74 442.87 43091.45 48051.65 2021-03-02 02:18:28.000 061 21257.78 442.84 43091.47 48051.68 2021-03-02 02:18:29.000 061 21257.77 442.83 43091.49 48051.64 2021-03-02 02:18:30.000 061 21257.77 442.81 43091.52 48051.69 2021-03-02 02:18:31.000 061 21257.80 442.80 43091.53 48051.72 2021-03-02 02:18:32.000 061 21257.80 442.81 43091.51 48051.71 2021-03-02 02:18:33.000 061 21257.80 442.82 43091.51 48051.80 2021-03-02 02:18:34.000 061 21257.85 442.81 43091.52 48051.79 2021-03-02 02:18:35.000 061 21257.86 442.81 43091.51 48051.80 2021-03-02 02:18:36.000 061 21257.88 442.79 43091.57 48051.81 2021-03-02 02:18:37.000 061 21257.86 442.77 43091.55 48051.73 2021-03-02 02:18:38.000 061 21257.86 442.82 43091.54 48051.79 2021-03-02 02:18:39.000 061 21257.92 442.80 43091.56 48051.82 2021-03-02 02:18:40.000 061 21257.93 442.79 43091.55 48051.80 2021-03-02 02:18:41.000 061 21257.95 442.76 43091.56 48051.89 2021-03-02 02:18:42.000 061 21257.94 442.77 43091.57 48051.85 2021-03-02 02:18:43.000 061 21257.95 442.78 43091.56 48051.85 2021-03-02 02:18:44.000 061 21257.94 442.78 43091.54 48051.86 2021-03-02 02:18:45.000 061 21257.96 442.75 43091.55 48051.81 2021-03-02 02:18:46.000 061 21257.98 442.72 43091.56 48051.82 2021-03-02 02:18:47.000 061 21258.01 442.71 43091.56 48051.83 2021-03-02 02:18:48.000 061 21257.98 442.73 43091.56 48051.82 2021-03-02 02:18:49.000 061 21258.01 442.73 43091.55 48051.91 2021-03-02 02:18:50.000 061 21258.00 442.68 43091.52 48051.87 2021-03-02 02:18:51.000 061 21257.98 442.68 43091.54 48051.89 2021-03-02 02:18:52.000 061 21257.99 442.67 43091.55 48051.82 2021-03-02 02:18:53.000 061 21258.02 442.68 43091.55 48051.89 2021-03-02 02:18:54.000 061 21258.04 442.67 43091.54 48051.87 2021-03-02 02:18:55.000 061 21258.01 442.69 43091.54 48051.78 2021-03-02 02:18:56.000 061 21258.03 442.67 43091.53 48051.76 2021-03-02 02:18:57.000 061 21257.99 442.71 43091.50 48051.84 2021-03-02 02:18:58.000 061 21258.01 442.69 43091.49 48051.77 2021-03-02 02:18:59.000 061 21257.99 442.69 43091.48 48051.87 2021-03-02 02:19:00.000 061 21258.00 442.68 43091.51 48051.84 2021-03-02 02:19:01.000 061 21258.00 442.67 43091.51 48051.80 2021-03-02 02:19:02.000 061 21257.98 442.67 43091.50 48051.84 2021-03-02 02:19:03.000 061 21257.96 442.69 43091.51 48051.75 2021-03-02 02:19:04.000 061 21257.98 442.70 43091.51 48051.77 2021-03-02 02:19:05.000 061 21257.99 442.72 43091.52 48051.77 2021-03-02 02:19:06.000 061 21258.02 442.73 43091.49 48051.78 2021-03-02 02:19:07.000 061 21258.00 442.74 43091.48 48051.82 2021-03-02 02:19:08.000 061 21257.99 442.74 43091.47 48051.81 2021-03-02 02:19:09.000 061 21257.98 442.74 43091.47 48051.81 2021-03-02 02:19:10.000 061 21257.99 442.73 43091.50 48051.79 2021-03-02 02:19:11.000 061 21257.98 442.76 43091.50 48051.77 2021-03-02 02:19:12.000 061 21258.01 442.76 43091.49 48051.78 2021-03-02 02:19:13.000 061 21258.00 442.78 43091.50 48051.77 2021-03-02 02:19:14.000 061 21257.96 442.77 43091.50 48051.75 2021-03-02 02:19:15.000 061 21257.97 442.78 43091.51 48051.84 2021-03-02 02:19:16.000 061 21257.97 442.80 43091.51 48051.82 2021-03-02 02:19:17.000 061 21257.96 442.82 43091.50 48051.81 2021-03-02 02:19:18.000 061 21257.95 442.85 43091.50 48051.86 2021-03-02 02:19:19.000 061 21257.97 442.85 43091.48 48051.73 2021-03-02 02:19:20.000 061 21257.98 442.83 43091.51 48051.79 2021-03-02 02:19:21.000 061 21257.96 442.86 43091.50 48051.76 2021-03-02 02:19:22.000 061 21257.96 442.86 43091.51 48051.76 2021-03-02 02:19:23.000 061 21257.93 442.87 43091.48 48051.81 2021-03-02 02:19:24.000 061 21257.92 442.87 43091.46 48051.82 2021-03-02 02:19:25.000 061 21257.93 442.89 43091.48 48051.84 2021-03-02 02:19:26.000 061 21257.91 442.89 43091.46 48051.75 2021-03-02 02:19:27.000 061 21257.92 442.87 43091.45 48051.82 2021-03-02 02:19:28.000 061 21257.90 442.88 43091.49 48051.82 2021-03-02 02:19:29.000 061 21257.88 442.88 43091.52 48051.74 2021-03-02 02:19:30.000 061 21257.92 442.85 43091.49 48051.81 2021-03-02 02:19:31.000 061 21257.93 442.87 43091.49 48051.84 2021-03-02 02:19:32.000 061 21257.95 442.85 43091.51 48051.77 2021-03-02 02:19:33.000 061 21257.98 442.82 43091.50 48051.79 2021-03-02 02:19:34.000 061 21257.98 442.82 43091.49 48051.80 2021-03-02 02:19:35.000 061 21257.97 442.84 43091.52 48051.77 2021-03-02 02:19:36.000 061 21257.99 442.82 43091.51 48051.87 2021-03-02 02:19:37.000 061 21257.99 442.79 43091.53 48051.91 2021-03-02 02:19:38.000 061 21258.00 442.76 43091.55 48051.87 2021-03-02 02:19:39.000 061 21258.01 442.75 43091.56 48051.89 2021-03-02 02:19:40.000 061 21258.01 442.76 43091.57 48051.87 2021-03-02 02:19:41.000 061 21258.06 442.75 43091.62 48051.89 2021-03-02 02:19:42.000 061 21258.08 442.77 43091.61 48051.92 2021-03-02 02:19:43.000 061 21258.07 442.77 43091.62 48051.89 2021-03-02 02:19:44.000 061 21258.05 442.76 43091.61 48052.01 2021-03-02 02:19:45.000 061 21258.05 442.77 43091.59 48051.97 2021-03-02 02:19:46.000 061 21258.05 442.80 43091.58 48052.00 2021-03-02 02:19:47.000 061 21258.07 442.77 43091.57 48052.00 2021-03-02 02:19:48.000 061 21258.10 442.73 43091.58 48051.91 2021-03-02 02:19:49.000 061 21258.07 442.75 43091.59 48051.94 2021-03-02 02:19:50.000 061 21258.13 442.74 43091.60 48051.96 2021-03-02 02:19:51.000 061 21258.09 442.74 43091.58 48051.92 2021-03-02 02:19:52.000 061 21258.12 442.73 43091.57 48052.01 2021-03-02 02:19:53.000 061 21258.14 442.73 43091.56 48051.99 2021-03-02 02:19:54.000 061 21258.12 442.76 43091.58 48052.00 2021-03-02 02:19:55.000 061 21258.09 442.74 43091.59 48051.99 2021-03-02 02:19:56.000 061 21258.10 442.73 43091.59 48051.96 2021-03-02 02:19:57.000 061 21258.09 442.73 43091.59 48051.97 2021-03-02 02:19:58.000 061 21258.10 442.74 43091.59 48052.00 2021-03-02 02:19:59.000 061 21258.16 442.72 43091.60 48051.95 2021-03-02 02:20:00.000 061 21258.17 442.73 43091.61 48052.06 2021-03-02 02:20:01.000 061 21258.17 442.73 43091.59 48052.02 2021-03-02 02:20:02.000 061 21258.16 442.73 43091.58 48052.04 2021-03-02 02:20:03.000 061 21258.13 442.73 43091.59 48052.06 2021-03-02 02:20:04.000 061 21258.18 442.73 43091.60 48051.98 2021-03-02 02:20:05.000 061 21258.15 442.76 43091.59 48052.02 2021-03-02 02:20:06.000 061 21258.16 442.77 43091.58 48052.01 2021-03-02 02:20:07.000 061 21258.12 442.78 43091.61 48052.00 2021-03-02 02:20:08.000 061 21258.12 442.79 43091.60 48052.06 2021-03-02 02:20:09.000 061 21258.15 442.79 43091.60 48051.98 2021-03-02 02:20:10.000 061 21258.17 442.80 43091.58 48052.00 2021-03-02 02:20:11.000 061 21258.18 442.78 43091.60 48052.10 2021-03-02 02:20:12.000 061 21258.17 442.79 43091.59 48051.95 2021-03-02 02:20:13.000 061 21258.13 442.80 43091.59 48051.99 2021-03-02 02:20:14.000 061 21258.14 442.79 43091.60 48052.02 2021-03-02 02:20:15.000 061 21258.12 442.81 43091.59 48051.97 2021-03-02 02:20:16.000 061 21258.13 442.81 43091.56 48052.03 2021-03-02 02:20:17.000 061 21258.16 442.83 43091.59 48052.01 2021-03-02 02:20:18.000 061 21258.15 442.83 43091.59 48052.00 2021-03-02 02:20:19.000 061 21258.15 442.81 43091.58 48051.99 2021-03-02 02:20:20.000 061 21258.14 442.82 43091.58 48051.92 2021-03-02 02:20:21.000 061 21258.16 442.78 43091.58 48051.97 2021-03-02 02:20:22.000 061 21258.12 442.77 43091.60 48051.93 2021-03-02 02:20:23.000 061 21258.12 442.75 43091.57 48051.93 2021-03-02 02:20:24.000 061 21258.13 442.74 43091.58 48052.03 2021-03-02 02:20:25.000 061 21258.12 442.75 43091.58 48051.97 2021-03-02 02:20:26.000 061 21258.11 442.74 43091.58 48052.01 2021-03-02 02:20:27.000 061 21258.12 442.73 43091.56 48052.01 2021-03-02 02:20:28.000 061 21258.10 442.74 43091.58 48051.89 2021-03-02 02:20:29.000 061 21258.10 442.76 43091.56 48051.94 2021-03-02 02:20:30.000 061 21258.10 442.77 43091.54 48051.92 2021-03-02 02:20:31.000 061 21258.10 442.72 43091.57 48051.91 2021-03-02 02:20:32.000 061 21258.14 442.69 43091.54 48051.98 2021-03-02 02:20:33.000 061 21258.17 442.69 43091.55 48051.94 2021-03-02 02:20:34.000 061 21258.14 442.68 43091.56 48051.99 2021-03-02 02:20:35.000 061 21258.15 442.66 43091.57 48051.95 2021-03-02 02:20:36.000 061 21258.14 442.64 43091.57 48051.92 2021-03-02 02:20:37.000 061 21258.17 442.65 43091.59 48051.92 2021-03-02 02:20:38.000 061 21258.17 442.66 43091.58 48051.96 2021-03-02 02:20:39.000 061 21258.19 442.64 43091.56 48051.94 2021-03-02 02:20:40.000 061 21258.19 442.62 43091.58 48052.01 2021-03-02 02:20:41.000 061 21258.21 442.60 43091.59 48052.00 2021-03-02 02:20:42.000 061 21258.19 442.59 43091.56 48052.00 2021-03-02 02:20:43.000 061 21258.20 442.56 43091.60 48051.92 2021-03-02 02:20:44.000 061 21258.19 442.57 43091.59 48052.03 2021-03-02 02:20:45.000 061 21258.19 442.58 43091.58 48052.00 2021-03-02 02:20:46.000 061 21258.21 442.55 43091.59 48051.94 2021-03-02 02:20:47.000 061 21258.21 442.53 43091.57 48052.01 2021-03-02 02:20:48.000 061 21258.21 442.52 43091.57 48051.99 2021-03-02 02:20:49.000 061 21258.21 442.52 43091.56 48051.95 2021-03-02 02:20:50.000 061 21258.24 442.51 43091.54 48051.96 2021-03-02 02:20:51.000 061 21258.25 442.49 43091.54 48052.04 2021-03-02 02:20:52.000 061 21258.25 442.51 43091.57 48052.03 2021-03-02 02:20:53.000 061 21258.27 442.52 43091.55 48052.03 2021-03-02 02:20:54.000 061 21258.27 442.49 43091.55 48052.05 2021-03-02 02:20:55.000 061 21258.28 442.49 43091.55 48051.96 2021-03-02 02:20:56.000 061 21258.34 442.43 43091.56 48052.02 2021-03-02 02:20:57.000 061 21258.38 442.39 43091.57 48052.02 2021-03-02 02:20:58.000 061 21258.41 442.37 43091.59 48052.01 2021-03-02 02:20:59.000 061 21258.39 442.39 43091.66 48052.17 2021-03-02 02:21:00.000 061 21258.42 442.35 43091.67 48052.16 2021-03-02 02:21:01.000 061 21258.47 442.34 43091.63 48052.17 2021-03-02 02:21:02.000 061 21258.48 442.35 43091.65 48052.20 2021-03-02 02:21:03.000 061 21258.46 442.33 43091.64 48052.13 2021-03-02 02:21:04.000 061 21258.49 442.35 43091.65 48052.17 2021-03-02 02:21:05.000 061 21258.48 442.35 43091.64 48052.18 2021-03-02 02:21:06.000 061 21258.50 442.35 43091.67 48052.17 2021-03-02 02:21:07.000 061 21258.51 442.36 43091.69 48052.25 2021-03-02 02:21:08.000 061 21258.50 442.37 43091.67 48052.24 2021-03-02 02:21:09.000 061 21258.51 442.36 43091.68 48052.20 2021-03-02 02:21:10.000 061 21258.50 442.35 43091.67 48052.14 2021-03-02 02:21:11.000 061 21258.51 442.36 43091.68 48052.27 2021-03-02 02:21:12.000 061 21258.51 442.35 43091.70 48052.18 2021-03-02 02:21:13.000 061 21258.50 442.37 43091.71 48052.18 2021-03-02 02:21:14.000 061 21258.50 442.37 43091.68 48052.24 2021-03-02 02:21:15.000 061 21258.51 442.37 43091.66 48052.18 2021-03-02 02:21:16.000 061 21258.49 442.39 43091.68 48052.16 2021-03-02 02:21:17.000 061 21258.52 442.40 43091.65 48052.19 2021-03-02 02:21:18.000 061 21258.50 442.39 43091.62 48052.23 2021-03-02 02:21:19.000 061 21258.51 442.38 43091.62 48052.22 2021-03-02 02:21:20.000 061 21258.53 442.37 43091.63 48052.18 2021-03-02 02:21:21.000 061 21258.54 442.35 43091.64 48052.25 2021-03-02 02:21:22.000 061 21258.54 442.37 43091.62 48052.12 2021-03-02 02:21:23.000 061 21258.54 442.37 43091.63 48052.14 2021-03-02 02:21:24.000 061 21258.53 442.36 43091.62 48052.22 2021-03-02 02:21:25.000 061 21258.52 442.37 43091.61 48052.18 2021-03-02 02:21:26.000 061 21258.53 442.37 43091.58 48052.22 2021-03-02 02:21:27.000 061 21258.52 442.36 43091.63 48052.23 2021-03-02 02:21:28.000 061 21258.51 442.36 43091.65 48052.13 2021-03-02 02:21:29.000 061 21258.54 442.37 43091.61 48052.18 2021-03-02 02:21:30.000 061 21258.56 442.34 43091.61 48052.15 2021-03-02 02:21:31.000 061 21258.58 442.34 43091.60 48052.13 2021-03-02 02:21:32.000 061 21258.57 442.33 43091.57 48052.19 2021-03-02 02:21:33.000 061 21258.60 442.30 43091.61 48052.19 2021-03-02 02:21:34.000 061 21258.60 442.30 43091.59 48052.22 2021-03-02 02:21:35.000 061 21258.60 442.31 43091.59 48052.22 2021-03-02 02:21:36.000 061 21258.60 442.30 43091.59 48052.15 2021-03-02 02:21:37.000 061 21258.61 442.29 43091.63 48052.16 2021-03-02 02:21:38.000 061 21258.62 442.28 43091.59 48052.18 2021-03-02 02:21:39.000 061 21258.63 442.28 43091.58 48052.14 2021-03-02 02:21:40.000 061 21258.66 442.28 43091.59 48052.24 2021-03-02 02:21:41.000 061 21258.64 442.29 43091.59 48052.23 2021-03-02 02:21:42.000 061 21258.63 442.30 43091.56 48052.22 2021-03-02 02:21:43.000 061 21258.65 442.30 43091.55 48052.21 2021-03-02 02:21:44.000 061 21258.62 442.31 43091.56 48052.12 2021-03-02 02:21:45.000 061 21258.63 442.32 43091.58 48052.13 2021-03-02 02:21:46.000 061 21258.62 442.30 43091.57 48052.18 2021-03-02 02:21:47.000 061 21258.64 442.29 43091.58 48052.22 2021-03-02 02:21:48.000 061 21258.63 442.29 43091.56 48052.14 2021-03-02 02:21:49.000 061 21258.61 442.30 43091.54 48052.20 2021-03-02 02:21:50.000 061 21258.61 442.29 43091.56 48052.23 2021-03-02 02:21:51.000 061 21258.67 442.27 43091.55 48052.20 2021-03-02 02:21:52.000 061 21258.66 442.28 43091.57 48052.17 2021-03-02 02:21:53.000 061 21258.68 442.27 43091.58 48052.17 2021-03-02 02:21:54.000 061 21258.66 442.25 43091.59 48052.19 2021-03-02 02:21:55.000 061 21258.63 442.23 43091.63 48052.25 2021-03-02 02:21:56.000 061 21258.61 442.25 43091.61 48052.11 2021-03-02 02:21:57.000 061 21258.64 442.26 43091.58 48052.19 2021-03-02 02:21:58.000 061 21258.62 442.25 43091.60 48052.16 2021-03-02 02:21:59.000 061 21258.65 442.27 43091.59 48052.26 2021-03-02 02:22:00.000 061 21258.64 442.28 43091.59 48052.19 2021-03-02 02:22:01.000 061 21258.64 442.28 43091.58 48052.18 2021-03-02 02:22:02.000 061 21258.67 442.25 43091.58 48052.22 2021-03-02 02:22:03.000 061 21258.65 442.28 43091.56 48052.14 2021-03-02 02:22:04.000 061 21258.63 442.30 43091.56 48052.15 2021-03-02 02:22:05.000 061 21258.64 442.30 43091.58 48052.20 2021-03-02 02:22:06.000 061 21258.62 442.29 43091.57 48052.16 2021-03-02 02:22:07.000 061 21258.61 442.29 43091.56 48052.23 2021-03-02 02:22:08.000 061 21258.62 442.26 43091.56 48052.22 2021-03-02 02:22:09.000 061 21258.62 442.26 43091.57 48052.10 2021-03-02 02:22:10.000 061 21258.61 442.26 43091.57 48052.13 2021-03-02 02:22:11.000 061 21258.61 442.24 43091.56 48052.17 2021-03-02 02:22:12.000 061 21258.62 442.23 43091.60 48052.13 2021-03-02 02:22:13.000 061 21258.63 442.22 43091.57 48052.22 2021-03-02 02:22:14.000 061 21258.60 442.24 43091.58 48052.17 2021-03-02 02:22:15.000 061 21258.62 442.22 43091.59 48052.21 2021-03-02 02:22:16.000 061 21258.65 442.22 43091.58 48052.23 2021-03-02 02:22:17.000 061 21258.60 442.22 43091.61 48052.12 2021-03-02 02:22:18.000 061 21258.59 442.23 43091.61 48052.17 2021-03-02 02:22:19.000 061 21258.59 442.24 43091.60 48052.20 2021-03-02 02:22:20.000 061 21258.60 442.21 43091.58 48052.21 2021-03-02 02:22:21.000 061 21258.62 442.19 43091.59 48052.13 2021-03-02 02:22:22.000 061 21258.64 442.20 43091.59 48052.17 2021-03-02 02:22:23.000 061 21258.62 442.21 43091.61 48052.22 2021-03-02 02:22:24.000 061 21258.65 442.21 43091.61 48052.21 2021-03-02 02:22:25.000 061 21258.61 442.18 43091.59 48052.14 2021-03-02 02:22:26.000 061 21258.64 442.17 43091.61 48052.18 2021-03-02 02:22:27.000 061 21258.65 442.17 43091.62 48052.17 2021-03-02 02:22:28.000 061 21258.65 442.15 43091.60 48052.17 2021-03-02 02:22:29.000 061 21258.62 442.16 43091.58 48052.30 2021-03-02 02:22:30.000 061 21258.68 442.16 43091.59 48052.24 2021-03-02 02:22:31.000 061 21258.66 442.17 43091.58 48052.19 2021-03-02 02:22:32.000 061 21258.65 442.18 43091.57 48052.25 2021-03-02 02:22:33.000 061 21258.67 442.17 43091.57 48052.19 2021-03-02 02:22:34.000 061 21258.68 442.16 43091.60 48052.18 2021-03-02 02:22:35.000 061 21258.68 442.16 43091.61 48052.22 2021-03-02 02:22:36.000 061 21258.69 442.16 43091.57 48052.19 2021-03-02 02:22:37.000 061 21258.69 442.16 43091.58 48052.27 2021-03-02 02:22:38.000 061 21258.70 442.14 43091.59 48052.29 2021-03-02 02:22:39.000 061 21258.74 442.13 43091.56 48052.17 2021-03-02 02:22:40.000 061 21258.70 442.11 43091.58 48052.23 2021-03-02 02:22:41.000 061 21258.71 442.11 43091.57 48052.16 2021-03-02 02:22:42.000 061 21258.73 442.10 43091.57 48052.22 2021-03-02 02:22:43.000 061 21258.73 442.08 43091.60 48052.29 2021-03-02 02:22:44.000 061 21258.75 442.11 43091.58 48052.27 2021-03-02 02:22:45.000 061 21258.76 442.08 43091.58 48052.28 2021-03-02 02:22:46.000 061 21258.75 442.07 43091.60 48052.27 2021-03-02 02:22:47.000 061 21258.76 442.07 43091.58 48052.20 2021-03-02 02:22:48.000 061 21258.74 442.09 43091.59 48052.23 2021-03-02 02:22:49.000 061 21258.72 442.06 43091.59 48052.27 2021-03-02 02:22:50.000 061 21258.73 442.03 43091.59 48052.22 2021-03-02 02:22:51.000 061 21258.72 442.06 43091.61 48052.31 2021-03-02 02:22:52.000 061 21258.68 442.05 43091.62 48052.28 2021-03-02 02:22:53.000 061 21258.71 442.02 43091.61 48052.22 2021-03-02 02:22:54.000 061 21258.73 442.01 43091.63 48052.28 2021-03-02 02:22:55.000 061 21258.70 442.01 43091.62 48052.23 2021-03-02 02:22:56.000 061 21258.73 441.98 43091.61 48052.22 2021-03-02 02:22:57.000 061 21258.73 442.00 43091.61 48052.31 2021-03-02 02:22:58.000 061 21258.72 442.01 43091.60 48052.27 2021-03-02 02:22:59.000 061 21258.73 442.01 43091.61 48052.21 2021-03-02 02:23:00.000 061 21258.74 442.00 43091.63 48052.34 2021-03-02 02:23:01.000 061 21258.76 441.99 43091.64 48052.28 2021-03-02 02:23:02.000 061 21258.76 442.00 43091.61 48052.20 2021-03-02 02:23:03.000 061 21258.77 441.98 43091.63 48052.34 2021-03-02 02:23:04.000 061 21258.74 442.02 43091.57 48052.24 2021-03-02 02:23:05.000 061 21258.74 442.00 43091.60 48052.28 2021-03-02 02:23:06.000 061 21258.76 441.97 43091.60 48052.22 2021-03-02 02:23:07.000 061 21258.73 441.97 43091.57 48052.22 2021-03-02 02:23:08.000 061 21258.72 441.96 43091.57 48052.34 2021-03-02 02:23:09.000 061 21258.74 441.98 43091.58 48052.28 2021-03-02 02:23:10.000 061 21258.74 441.97 43091.62 48052.31 2021-03-02 02:23:11.000 061 21258.74 441.96 43091.57 48052.27 2021-03-02 02:23:12.000 061 21258.74 441.96 43091.62 48052.19 2021-03-02 02:23:13.000 061 21258.71 441.97 43091.61 48052.28 2021-03-02 02:23:14.000 061 21258.70 441.96 43091.62 48052.28 2021-03-02 02:23:15.000 061 21258.71 441.95 43091.57 48052.23 2021-03-02 02:23:16.000 061 21258.73 441.93 43091.62 48052.31 2021-03-02 02:23:17.000 061 21258.72 441.92 43091.62 48052.29 2021-03-02 02:23:18.000 061 21258.70 441.93 43091.59 48052.25 2021-03-02 02:23:19.000 061 21258.68 441.95 43091.58 48052.26 2021-03-02 02:23:20.000 061 21258.67 441.93 43091.61 48052.23 2021-03-02 02:23:21.000 061 21258.66 441.92 43091.61 48052.20 2021-03-02 02:23:22.000 061 21258.67 441.92 43091.60 48052.28 2021-03-02 02:23:23.000 061 21258.66 441.91 43091.60 48052.27 2021-03-02 02:23:24.000 061 21258.67 441.90 43091.65 48052.29 2021-03-02 02:23:25.000 061 21258.68 441.89 43091.64 48052.33 2021-03-02 02:23:26.000 061 21258.69 441.87 43091.64 48052.20 2021-03-02 02:23:27.000 061 21258.67 441.92 43091.65 48052.25 2021-03-02 02:23:28.000 061 21258.66 441.93 43091.63 48052.25 2021-03-02 02:23:29.000 061 21258.69 441.92 43091.61 48052.21 2021-03-02 02:23:30.000 061 21258.71 441.92 43091.63 48052.35 2021-03-02 02:23:31.000 061 21258.70 441.95 43091.63 48052.31 2021-03-02 02:23:32.000 061 21258.67 441.97 43091.60 48052.28 2021-03-02 02:23:33.000 061 21258.65 442.00 43091.62 48052.19 2021-03-02 02:23:34.000 061 21258.70 442.02 43091.64 48052.30 2021-03-02 02:23:35.000 061 21258.64 442.04 43091.61 48052.23 2021-03-02 02:23:36.000 061 21258.62 442.07 43091.61 48052.21 2021-03-02 02:23:37.000 061 21258.64 442.07 43091.58 48052.27 2021-03-02 02:23:38.000 061 21258.65 442.08 43091.61 48052.17 2021-03-02 02:23:39.000 061 21258.64 442.11 43091.59 48052.22 2021-03-02 02:23:40.000 061 21258.66 442.12 43091.61 48052.19 2021-03-02 02:23:41.000 061 21258.62 442.13 43091.57 48052.26 2021-03-02 02:23:42.000 061 21258.62 442.18 43091.55 48052.24 2021-03-02 02:23:43.000 061 21258.62 442.20 43091.54 48052.20 2021-03-02 02:23:44.000 061 21258.63 442.19 43091.55 48052.22 2021-03-02 02:23:45.000 061 21258.62 442.20 43091.54 48052.15 2021-03-02 02:23:46.000 061 21258.63 442.18 43091.56 48052.13 2021-03-02 02:23:47.000 061 21258.61 442.21 43091.57 48052.22 2021-03-02 02:23:48.000 061 21258.59 442.23 43091.56 48052.14 2021-03-02 02:23:49.000 061 21258.62 442.24 43091.55 48052.23 2021-03-02 02:23:50.000 061 21258.60 442.24 43091.54 48052.23 2021-03-02 02:23:51.000 061 21258.58 442.24 43091.52 48052.09 2021-03-02 02:23:52.000 061 21258.54 442.24 43091.53 48052.18 2021-03-02 02:23:53.000 061 21258.52 442.23 43091.54 48052.11 2021-03-02 02:23:54.000 061 21258.54 442.24 43091.55 48052.11 2021-03-02 02:23:55.000 061 21258.52 442.27 43091.53 48052.17 2021-03-02 02:23:56.000 061 21258.53 442.25 43091.52 48052.14 2021-03-02 02:23:57.000 061 21258.54 442.29 43091.53 48052.15 2021-03-02 02:23:58.000 061 21258.55 442.29 43091.54 48052.20 2021-03-02 02:23:59.000 061 21258.53 442.30 43091.53 48052.06 2021-03-02 02:24:00.000 061 21258.50 442.33 43091.52 48052.14 2021-03-02 02:24:01.000 061 21258.51 442.31 43091.49 48052.12 2021-03-02 02:24:02.000 061 21258.51 442.32 43091.52 48052.10 2021-03-02 02:24:03.000 061 21258.50 442.33 43091.53 48052.14 2021-03-02 02:24:04.000 061 21258.52 442.33 43091.55 48052.12 2021-03-02 02:24:05.000 061 21258.47 442.35 43091.50 48052.10 2021-03-02 02:24:06.000 061 21258.50 442.36 43091.49 48052.16 2021-03-02 02:24:07.000 061 21258.48 442.35 43091.50 48052.08 2021-03-02 02:24:08.000 061 21258.49 442.33 43091.48 48052.11 2021-03-02 02:24:09.000 061 21258.50 442.38 43091.50 48052.11 2021-03-02 02:24:10.000 061 21258.50 442.37 43091.52 48052.15 2021-03-02 02:24:11.000 061 21258.50 442.40 43091.52 48052.10 2021-03-02 02:24:12.000 061 21258.51 442.43 43091.54 48052.06 2021-03-02 02:24:13.000 061 21258.54 442.43 43091.50 48052.07 2021-03-02 02:24:14.000 061 21258.53 442.43 43091.53 48052.15 2021-03-02 02:24:15.000 061 21258.52 442.43 43091.54 48052.01 2021-03-02 02:24:16.000 061 21258.51 442.43 43091.50 48052.18 2021-03-02 02:24:17.000 061 21258.54 442.45 43091.48 48052.04 2021-03-02 02:24:18.000 061 21258.52 442.47 43091.47 48052.10 2021-03-02 02:24:19.000 061 21258.51 442.48 43091.48 48052.08 2021-03-02 02:24:20.000 061 21258.52 442.48 43091.52 48052.08 2021-03-02 02:24:21.000 061 21258.50 442.52 43091.50 48052.05 2021-03-02 02:24:22.000 061 21258.49 442.54 43091.50 48052.12 2021-03-02 02:24:23.000 061 21258.52 442.57 43091.52 48052.14 2021-03-02 02:24:24.000 061 21258.52 442.59 43091.51 48052.10 2021-03-02 02:24:25.000 061 21258.51 442.60 43091.51 48052.12 2021-03-02 02:24:26.000 061 21258.49 442.62 43091.50 48052.04 2021-03-02 02:24:27.000 061 21258.50 442.64 43091.50 48052.07 2021-03-02 02:24:28.000 061 21258.51 442.64 43091.51 48052.08 2021-03-02 02:24:29.000 061 21258.50 442.67 43091.53 48052.08 2021-03-02 02:24:30.000 061 21258.49 442.64 43091.53 48052.14 2021-03-02 02:24:31.000 061 21258.49 442.68 43091.50 48052.11 2021-03-02 02:24:32.000 061 21258.48 442.70 43091.52 48052.09 2021-03-02 02:24:33.000 061 21258.44 442.72 43091.52 48052.09 2021-03-02 02:24:34.000 061 21258.45 442.73 43091.49 48051.96 2021-03-02 02:24:35.000 061 21258.44 442.74 43091.52 48051.92 2021-03-02 02:24:36.000 061 21258.43 442.74 43091.49 48052.01 2021-03-02 02:24:37.000 061 21258.42 442.75 43091.50 48051.99 2021-03-02 02:24:38.000 061 21258.40 442.76 43091.50 48052.05 2021-03-02 02:24:39.000 061 21258.40 442.79 43091.49 48052.12 2021-03-02 02:24:40.000 061 21258.38 442.79 43091.49 48052.10 2021-03-02 02:24:41.000 061 21258.40 442.80 43091.51 48052.02 2021-03-02 02:24:42.000 061 21258.38 442.79 43091.48 48052.11 2021-03-02 02:24:43.000 061 21258.37 442.82 43091.50 48052.03 2021-03-02 02:24:44.000 061 21258.37 442.85 43091.49 48052.03 2021-03-02 02:24:45.000 061 21258.40 442.86 43091.50 48052.01 2021-03-02 02:24:46.000 061 21258.41 442.85 43091.50 48052.16 2021-03-02 02:24:47.000 061 21258.39 442.86 43091.47 48052.08 2021-03-02 02:24:48.000 061 21258.38 442.85 43091.50 48052.06 2021-03-02 02:24:49.000 061 21258.39 442.87 43091.49 48052.07 2021-03-02 02:24:50.000 061 21258.41 442.90 43091.51 48051.94 2021-03-02 02:24:51.000 061 21258.38 442.92 43091.50 48052.01 2021-03-02 02:24:52.000 061 21258.38 442.93 43091.50 48052.05 2021-03-02 02:24:53.000 061 21258.39 442.94 43091.51 48052.02 2021-03-02 02:24:54.000 061 21258.42 442.96 43091.48 48052.09 2021-03-02 02:24:55.000 061 21258.41 443.01 43091.49 48052.08 2021-03-02 02:24:56.000 061 21258.41 443.01 43091.49 48052.04 2021-03-02 02:24:57.000 061 21258.40 443.04 43091.43 48052.06 2021-03-02 02:24:58.000 061 21258.40 443.04 43091.46 48051.98 2021-03-02 02:24:59.000 061 21258.38 443.05 43091.48 48052.03 2021-03-02 02:25:00.000 061 21258.42 443.07 43091.50 48051.99 2021-03-02 02:25:01.000 061 21258.39 443.07 43091.50 48052.04 2021-03-02 02:25:02.000 061 21258.39 443.12 43091.45 48052.05 2021-03-02 02:25:03.000 061 21258.38 443.16 43091.44 48052.10 2021-03-02 02:25:04.000 061 21258.40 443.15 43091.44 48051.99 2021-03-02 02:25:05.000 061 21258.43 443.15 43091.42 48051.86 2021-03-02 02:25:06.000 061 21258.43 443.16 43091.40 48051.85 2021-03-02 02:25:07.000 061 21258.41 443.18 43091.42 48051.95 2021-03-02 02:25:08.000 061 21258.39 443.18 43091.40 48052.03 2021-03-02 02:25:09.000 061 21258.43 443.20 43091.38 48051.94 2021-03-02 02:25:10.000 061 21258.41 443.22 43091.39 48052.07 2021-03-02 02:25:11.000 061 21258.39 443.22 43091.40 48051.93 2021-03-02 02:25:12.000 061 21258.40 443.21 43091.43 48052.01 2021-03-02 02:25:13.000 061 21258.37 443.22 43091.44 48051.98 2021-03-02 02:25:14.000 061 21258.38 443.24 43091.40 48051.93 2021-03-02 02:25:15.000 061 21258.35 443.25 43091.38 48051.88 2021-03-02 02:25:16.000 061 21258.36 443.25 43091.40 48051.98 2021-03-02 02:25:17.000 061 21258.39 443.26 43091.42 48051.98 2021-03-02 02:25:18.000 061 21258.36 443.30 43091.41 48052.03 2021-03-02 02:25:19.000 061 21258.38 443.32 43091.39 48052.00 2021-03-02 02:25:20.000 061 21258.42 443.29 43091.41 48051.77 2021-03-02 02:25:21.000 061 21258.38 443.30 43091.43 48051.89 2021-03-02 02:25:22.000 061 21258.35 443.29 43091.40 48051.96 2021-03-02 02:25:23.000 061 21258.31 443.32 43091.40 48052.00 2021-03-02 02:25:24.000 061 21258.30 443.33 43091.42 48051.90 2021-03-02 02:25:25.000 061 21258.31 443.33 43091.42 48051.91 2021-03-02 02:25:26.000 061 21258.30 443.33 43091.40 48051.98 2021-03-02 02:25:27.000 061 21258.30 443.32 43091.41 48051.90 2021-03-02 02:25:28.000 061 21258.26 443.32 43091.39 48051.98 2021-03-02 02:25:29.000 061 21258.24 443.31 43091.40 48051.97 2021-03-02 02:25:30.000 061 21258.25 443.33 43091.41 48051.88 2021-03-02 02:25:31.000 061 21258.23 443.34 43091.42 48051.86 2021-03-02 02:25:32.000 061 21258.24 443.33 43091.39 48051.72 2021-03-02 02:25:33.000 061 21258.22 443.32 43091.36 48051.88 2021-03-02 02:25:34.000 061 21258.23 443.33 43091.38 48051.79 2021-03-02 02:25:35.000 061 21258.21 443.33 43091.43 48051.86 2021-03-02 02:25:36.000 061 21258.22 443.32 43091.41 48051.94 2021-03-02 02:25:37.000 061 21258.19 443.34 43091.38 48051.81 2021-03-02 02:25:38.000 061 21258.19 443.33 43091.42 48051.74 2021-03-02 02:25:39.000 061 21258.18 443.35 43091.43 48051.74 2021-03-02 02:25:40.000 061 21258.19 443.34 43091.41 48051.89 2021-03-02 02:25:41.000 061 21258.21 443.36 43091.40 48051.81 2021-03-02 02:25:42.000 061 21258.20 443.37 43091.37 48051.94 2021-03-02 02:25:43.000 061 21258.17 443.37 43091.40 48051.89 2021-03-02 02:25:44.000 061 21258.16 443.38 43091.42 48051.78 2021-03-02 02:25:45.000 061 21258.13 443.39 43091.43 48051.92 2021-03-02 02:25:46.000 061 21258.15 443.39 43091.40 48051.73 2021-03-02 02:25:47.000 061 21258.16 443.38 43091.41 48051.82 2021-03-02 02:25:48.000 061 21258.16 443.39 43091.39 48051.85 2021-03-02 02:25:49.000 061 21258.12 443.41 43091.42 48051.83 2021-03-02 02:25:50.000 061 21258.11 443.39 43091.42 48051.89 2021-03-02 02:25:51.000 061 21258.12 443.40 43091.42 48051.85 2021-03-02 02:25:52.000 061 21258.11 443.40 43091.42 48051.72 2021-03-02 02:25:53.000 061 21258.09 443.39 43091.43 48051.76 2021-03-02 02:25:54.000 061 21258.10 443.39 43091.44 48051.86 2021-03-02 02:25:55.000 061 21258.09 443.40 43091.45 48051.89 2021-03-02 02:25:56.000 061 21258.07 443.40 43091.45 48051.81 2021-03-02 02:25:57.000 061 21258.09 443.41 43091.46 48051.84 2021-03-02 02:25:58.000 061 21258.06 443.42 43091.42 48051.91 2021-03-02 02:25:59.000 061 21258.05 443.42 43091.44 48051.88 2021-03-02 02:26:00.000 061 21258.07 443.40 43091.46 48051.74 2021-03-02 02:26:01.000 061 21258.06 443.41 43091.47 48051.90 2021-03-02 02:26:02.000 061 21258.06 443.40 43091.47 48051.85 2021-03-02 02:26:03.000 061 21258.06 443.40 43091.44 48051.92 2021-03-02 02:26:04.000 061 21258.07 443.42 43091.45 48051.68 2021-03-02 02:26:05.000 061 21258.09 443.40 43091.46 48051.81 2021-03-02 02:26:06.000 061 21258.09 443.42 43091.46 48051.88 2021-03-02 02:26:07.000 061 21258.09 443.42 43091.46 48051.95 2021-03-02 02:26:08.000 061 21258.09 443.42 43091.47 48051.86 2021-03-02 02:26:09.000 061 21258.06 443.43 43091.46 48051.87 2021-03-02 02:26:10.000 061 21258.03 443.44 43091.45 48051.81 2021-03-02 02:26:11.000 061 21258.03 443.45 43091.48 48051.88 2021-03-02 02:26:12.000 061 21258.08 443.44 43091.49 48051.90 2021-03-02 02:26:13.000 061 21258.05 443.43 43091.50 48051.93 2021-03-02 02:26:14.000 061 21258.05 443.42 43091.49 48051.89 2021-03-02 02:26:15.000 061 21258.02 443.40 43091.51 48051.71 2021-03-02 02:26:16.000 061 21258.01 443.39 43091.50 48051.89 2021-03-02 02:26:17.000 061 21258.00 443.38 43091.54 48051.86 2021-03-02 02:26:18.000 061 21258.02 443.36 43091.55 48051.83 2021-03-02 02:26:19.000 061 21258.03 443.33 43091.57 48051.93 2021-03-02 02:26:20.000 061 21258.01 443.32 43091.55 48051.95 2021-03-02 02:26:21.000 061 21258.01 443.31 43091.56 48051.94 2021-03-02 02:26:22.000 061 21258.01 443.34 43091.60 48051.79 2021-03-02 02:26:23.000 061 21257.99 443.32 43091.64 48051.93 2021-03-02 02:26:24.000 061 21257.97 443.33 43091.61 48051.98 2021-03-02 02:26:25.000 061 21257.96 443.32 43091.63 48051.90 2021-03-02 02:26:26.000 061 21257.97 443.31 43091.64 48051.93 2021-03-02 02:26:27.000 061 21257.99 443.27 43091.68 48051.97 2021-03-02 02:26:28.000 061 21257.95 443.29 43091.66 48051.99 2021-03-02 02:26:29.000 061 21257.95 443.29 43091.65 48051.89 2021-03-02 02:26:30.000 061 21257.96 443.30 43091.63 48051.89 2021-03-02 02:26:31.000 061 21257.96 443.28 43091.67 48051.96 2021-03-02 02:26:32.000 061 21257.92 443.30 43091.66 48051.94 2021-03-02 02:26:33.000 061 21257.94 443.29 43091.62 48051.95 2021-03-02 02:26:34.000 061 21257.95 443.28 43091.65 48052.00 2021-03-02 02:26:35.000 061 21257.93 443.30 43091.62 48051.96 2021-03-02 02:26:36.000 061 21257.92 443.29 43091.66 48051.75 2021-03-02 02:26:37.000 061 21257.92 443.28 43091.68 48051.86 2021-03-02 02:26:38.000 061 21257.92 443.29 43091.69 48051.93 2021-03-02 02:26:39.000 061 21257.92 443.31 43091.67 48051.94 2021-03-02 02:26:40.000 061 21257.91 443.31 43091.69 48052.03 2021-03-02 02:26:41.000 061 21257.87 443.29 43091.68 48052.00 2021-03-02 02:26:42.000 061 21257.87 443.29 43091.71 48051.99 2021-03-02 02:26:43.000 061 21257.89 443.30 43091.65 48051.86 2021-03-02 02:26:44.000 061 21257.88 443.29 43091.64 48051.93 2021-03-02 02:26:45.000 061 21257.87 443.28 43091.66 48051.76 2021-03-02 02:26:46.000 061 21257.88 443.28 43091.69 48051.87 2021-03-02 02:26:47.000 061 21257.87 443.31 43091.65 48051.78 2021-03-02 02:26:48.000 061 21257.87 443.28 43091.66 48051.89 2021-03-02 02:26:49.000 061 21257.85 443.27 43091.64 48051.97 2021-03-02 02:26:50.000 061 21257.84 443.29 43091.65 48051.84 2021-03-02 02:26:51.000 061 21257.82 443.29 43091.65 48051.91 2021-03-02 02:26:52.000 061 21257.83 443.26 43091.64 48051.92 2021-03-02 02:26:53.000 061 21257.87 443.26 43091.62 48051.88 2021-03-02 02:26:54.000 061 21257.84 443.23 43091.65 48051.83 2021-03-02 02:26:55.000 061 21257.86 443.24 43091.68 48052.00 2021-03-02 02:26:56.000 061 21257.88 443.23 43091.70 48051.96 2021-03-02 02:26:57.000 061 21257.89 443.22 43091.70 48052.02 2021-03-02 02:26:58.000 061 21257.87 443.23 43091.67 48051.97 2021-03-02 02:26:59.000 061 21257.86 443.22 43091.68 48051.94 2021-03-02 02:27:00.000 061 21257.85 443.21 43091.70 48051.86 2021-03-02 02:27:01.000 061 21257.85 443.24 43091.65 48051.86 2021-03-02 02:27:02.000 061 21257.82 443.28 43091.65 48051.92 2021-03-02 02:27:03.000 061 21257.82 443.24 43091.66 48051.96 2021-03-02 02:27:04.000 061 21257.84 443.23 43091.67 48051.99 2021-03-02 02:27:05.000 061 21257.86 443.23 43091.68 48051.89 2021-03-02 02:27:06.000 061 21257.84 443.24 43091.67 48051.86 2021-03-02 02:27:07.000 061 21257.84 443.24 43091.71 48051.97 2021-03-02 02:27:08.000 061 21257.81 443.25 43091.68 48051.98 2021-03-02 02:27:09.000 061 21257.80 443.22 43091.68 48051.82 2021-03-02 02:27:10.000 061 21257.80 443.22 43091.69 48051.94 2021-03-02 02:27:11.000 061 21257.81 443.23 43091.72 48051.96 2021-03-02 02:27:12.000 061 21257.83 443.22 43091.72 48051.79 2021-03-02 02:27:13.000 061 21257.80 443.23 43091.67 48051.82 2021-03-02 02:27:14.000 061 21257.79 443.24 43091.69 48051.88 2021-03-02 02:27:15.000 061 21257.78 443.26 43091.70 48052.03 2021-03-02 02:27:16.000 061 21257.79 443.27 43091.66 48051.97 2021-03-02 02:27:17.000 061 21257.76 443.30 43091.67 48051.93 2021-03-02 02:27:18.000 061 21257.77 443.28 43091.70 48051.94 2021-03-02 02:27:19.000 061 21257.79 443.29 43091.70 48051.88 2021-03-02 02:27:20.000 061 21257.77 443.31 43091.68 48051.77 2021-03-02 02:27:21.000 061 21257.75 443.31 43091.68 48051.99 2021-03-02 02:27:22.000 061 21257.76 443.30 43091.67 48051.87 2021-03-02 02:27:23.000 061 21257.76 443.32 43091.67 48051.86 2021-03-02 02:27:24.000 061 21257.74 443.31 43091.66 48051.80 2021-03-02 02:27:25.000 061 21257.71 443.32 43091.64 48052.00 2021-03-02 02:27:26.000 061 21257.71 443.32 43091.68 48051.75 2021-03-02 02:27:27.000 061 21257.68 443.33 43091.65 48051.74 2021-03-02 02:27:28.000 061 21257.68 443.36 43091.65 48051.93 2021-03-02 02:27:29.000 061 21257.68 443.34 43091.67 48051.85 2021-03-02 02:27:30.000 061 21257.66 443.33 43091.67 48051.82 2021-03-02 02:27:31.000 061 21257.64 443.35 43091.66 48051.72 2021-03-02 02:27:32.000 061 21257.63 443.37 43091.66 48051.79 2021-03-02 02:27:33.000 061 21257.64 443.36 43091.68 48051.80 2021-03-02 02:27:34.000 061 21257.64 443.36 43091.68 48051.70 2021-03-02 02:27:35.000 061 21257.65 443.36 43091.65 48051.74 2021-03-02 02:27:36.000 061 21257.64 443.37 43091.66 48051.73 2021-03-02 02:27:37.000 061 21257.65 443.38 43091.66 48051.77 2021-03-02 02:27:38.000 061 21257.62 443.39 43091.65 48051.84 2021-03-02 02:27:39.000 061 21257.64 443.39 43091.64 48051.66 2021-03-02 02:27:40.000 061 21257.61 443.40 43091.63 48051.79 2021-03-02 02:27:41.000 061 21257.64 443.40 43091.62 48051.89 2021-03-02 02:27:42.000 061 21257.66 443.37 43091.65 48051.72 2021-03-02 02:27:43.000 061 21257.66 443.36 43091.63 48051.85 2021-03-02 02:27:44.000 061 21257.60 443.38 43091.61 48051.67 2021-03-02 02:27:45.000 061 21257.59 443.40 43091.58 48051.68 2021-03-02 02:27:46.000 061 21257.59 443.41 43091.62 48051.72 2021-03-02 02:27:47.000 061 21257.60 443.41 43091.63 48051.67 2021-03-02 02:27:48.000 061 21257.58 443.40 43091.60 48051.64 2021-03-02 02:27:49.000 061 21257.58 443.38 43091.63 48051.77 2021-03-02 02:27:50.000 061 21257.58 443.38 43091.61 48051.74 2021-03-02 02:27:51.000 061 21257.57 443.40 43091.60 48051.67 2021-03-02 02:27:52.000 061 21257.57 443.41 43091.60 48051.82 2021-03-02 02:27:53.000 061 21257.56 443.41 43091.60 48051.62 2021-03-02 02:27:54.000 061 21257.53 443.40 43091.59 48051.74 2021-03-02 02:27:55.000 061 21257.55 443.40 43091.60 48051.60 2021-03-02 02:27:56.000 061 21257.52 443.38 43091.57 48051.64 2021-03-02 02:27:57.000 061 21257.52 443.40 43091.54 48051.71 2021-03-02 02:27:58.000 061 21257.55 443.39 43091.57 48051.65 2021-03-02 02:27:59.000 061 21257.53 443.39 43091.57 48051.69 2021-03-02 02:28:00.000 061 21257.53 443.39 43091.59 48051.67 2021-03-02 02:28:01.000 061 21257.54 443.41 43091.56 48051.65 2021-03-02 02:28:02.000 061 21257.53 443.41 43091.55 48051.65 2021-03-02 02:28:03.000 061 21257.51 443.41 43091.53 48051.60 2021-03-02 02:28:04.000 061 21257.52 443.39 43091.55 48051.61 2021-03-02 02:28:05.000 061 21257.50 443.41 43091.57 48051.68 2021-03-02 02:28:06.000 061 21257.47 443.41 43091.54 48051.63 2021-03-02 02:28:07.000 061 21257.49 443.39 43091.54 48051.70 2021-03-02 02:28:08.000 061 21257.51 443.37 43091.55 48051.63 2021-03-02 02:28:09.000 061 21257.48 443.38 43091.57 48051.72 2021-03-02 02:28:10.000 061 21257.48 443.37 43091.55 48051.55 2021-03-02 02:28:11.000 061 21257.48 443.35 43091.55 48051.79 2021-03-02 02:28:12.000 061 21257.47 443.35 43091.57 48051.59 2021-03-02 02:28:13.000 061 21257.45 443.36 43091.57 48051.53 2021-03-02 02:28:14.000 061 21257.45 443.34 43091.58 48051.66 2021-03-02 02:28:15.000 061 21257.45 443.33 43091.59 48051.56 2021-03-02 02:28:16.000 061 21257.47 443.34 43091.56 48051.56 2021-03-02 02:28:17.000 061 21257.47 443.36 43091.57 48051.51 2021-03-02 02:28:18.000 061 21257.44 443.37 43091.59 48051.68 2021-03-02 02:28:19.000 061 21257.46 443.34 43091.58 48051.53 2021-03-02 02:28:20.000 061 21257.45 443.36 43091.57 48051.60 2021-03-02 02:28:21.000 061 21257.44 443.35 43091.59 48051.59 2021-03-02 02:28:22.000 061 21257.39 443.38 43091.58 48051.66 2021-03-02 02:28:23.000 061 21257.42 443.35 43091.59 48051.75 2021-03-02 02:28:24.000 061 21257.43 443.33 43091.58 48051.54 2021-03-02 02:28:25.000 061 21257.44 443.31 43091.58 48051.50 2021-03-02 02:28:26.000 061 21257.44 443.30 43091.58 48051.57 2021-03-02 02:28:27.000 061 21257.43 443.32 43091.56 48051.54 2021-03-02 02:28:28.000 061 21257.44 443.32 43091.60 48051.60 2021-03-02 02:28:29.000 061 21257.43 443.32 43091.61 48051.59 2021-03-02 02:28:30.000 061 21257.41 443.30 43091.61 48051.69 2021-03-02 02:28:31.000 061 21257.44 443.29 43091.60 48051.66 2021-03-02 02:28:32.000 061 21257.41 443.30 43091.56 48051.62 2021-03-02 02:28:33.000 061 21257.41 443.29 43091.59 48051.64 2021-03-02 02:28:34.000 061 21257.44 443.28 43091.63 48051.60 2021-03-02 02:28:35.000 061 21257.46 443.29 43091.63 48051.58 2021-03-02 02:28:36.000 061 21257.46 443.29 43091.62 48051.70 2021-03-02 02:28:37.000 061 21257.44 443.29 43091.61 48051.64 2021-03-02 02:28:38.000 061 21257.41 443.28 43091.59 48051.56 2021-03-02 02:28:39.000 061 21257.43 443.27 43091.60 48051.64 2021-03-02 02:28:40.000 061 21257.44 443.25 43091.62 48051.59 2021-03-02 02:28:41.000 061 21257.44 443.25 43091.63 48051.70 2021-03-02 02:28:42.000 061 21257.46 443.24 43091.64 48051.63 2021-03-02 02:28:43.000 061 21257.46 443.24 43091.63 48051.60 2021-03-02 02:28:44.000 061 21257.44 443.24 43091.63 48051.66 2021-03-02 02:28:45.000 061 21257.45 443.22 43091.63 48051.62 2021-03-02 02:28:46.000 061 21257.42 443.21 43091.65 48051.60 2021-03-02 02:28:47.000 061 21257.45 443.18 43091.64 48051.64 2021-03-02 02:28:48.000 061 21257.43 443.21 43091.65 48051.59 2021-03-02 02:28:49.000 061 21257.44 443.22 43091.65 48051.64 2021-03-02 02:28:50.000 061 21257.42 443.22 43091.65 48051.56 2021-03-02 02:28:51.000 061 21257.42 443.20 43091.65 48051.66 2021-03-02 02:28:52.000 061 21257.43 443.18 43091.69 48051.65 2021-03-02 02:28:53.000 061 21257.40 443.18 43091.65 48051.67 2021-03-02 02:28:54.000 061 21257.40 443.19 43091.68 48051.70 2021-03-02 02:28:55.000 061 21257.41 443.18 43091.70 48051.66 2021-03-02 02:28:56.000 061 21257.42 443.16 43091.71 48051.67 2021-03-02 02:28:57.000 061 21257.42 443.16 43091.67 48051.73 2021-03-02 02:28:58.000 061 21257.42 443.16 43091.69 48051.62 2021-03-02 02:28:59.000 061 21257.42 443.16 43091.67 48051.62 2021-03-02 02:29:00.000 061 21257.42 443.14 43091.70 48051.69 2021-03-02 02:29:01.000 061 21257.41 443.15 43091.68 48051.62 2021-03-02 02:29:02.000 061 21257.42 443.15 43091.64 48051.68 2021-03-02 02:29:03.000 061 21257.41 443.14 43091.64 48051.66 2021-03-02 02:29:04.000 061 21257.39 443.12 43091.67 48051.66 2021-03-02 02:29:05.000 061 21257.41 443.11 43091.72 48051.81 2021-03-02 02:29:06.000 061 21257.36 443.13 43091.71 48051.69 2021-03-02 02:29:07.000 061 21257.35 443.14 43091.70 48051.53 2021-03-02 02:29:08.000 061 21257.34 443.12 43091.71 48051.71 2021-03-02 02:29:09.000 061 21257.34 443.12 43091.70 48051.60 2021-03-02 02:29:10.000 061 21257.33 443.12 43091.68 48051.58 2021-03-02 02:29:11.000 061 21257.32 443.12 43091.71 48051.59 2021-03-02 02:29:12.000 061 21257.33 443.13 43091.71 48051.67 2021-03-02 02:29:13.000 061 21257.32 443.14 43091.72 48051.58 2021-03-02 02:29:14.000 061 21257.33 443.13 43091.71 48051.63 2021-03-02 02:29:15.000 061 21257.32 443.14 43091.71 48051.66 2021-03-02 02:29:16.000 061 21257.32 443.16 43091.71 48051.70 2021-03-02 02:29:17.000 061 21257.30 443.18 43091.71 48051.69 2021-03-02 02:29:18.000 061 21257.32 443.18 43091.68 48051.71 2021-03-02 02:29:19.000 061 21257.30 443.17 43091.67 48051.60 2021-03-02 02:29:20.000 061 21257.29 443.17 43091.70 48051.64 2021-03-02 02:29:21.000 061 21257.32 443.17 43091.70 48051.59 2021-03-02 02:29:22.000 061 21257.32 443.16 43091.71 48051.58 2021-03-02 02:29:23.000 061 21257.31 443.18 43091.70 48051.71 2021-03-02 02:29:24.000 061 21257.32 443.18 43091.69 48051.59 2021-03-02 02:29:25.000 061 21257.31 443.19 43091.68 48051.63 2021-03-02 02:29:26.000 061 21257.29 443.21 43091.68 48051.72 2021-03-02 02:29:27.000 061 21257.29 443.24 43091.68 48051.60 2021-03-02 02:29:28.000 061 21257.26 443.24 43091.65 48051.62 2021-03-02 02:29:29.000 061 21257.28 443.25 43091.68 48051.61 2021-03-02 02:29:30.000 061 21257.30 443.25 43091.66 48051.60 2021-03-02 02:29:31.000 061 21257.28 443.30 43091.64 48051.62 2021-03-02 02:29:32.000 061 21257.26 443.30 43091.68 48051.58 2021-03-02 02:29:33.000 061 21257.25 443.32 43091.65 48051.58 2021-03-02 02:29:34.000 061 21257.26 443.32 43091.64 48051.55 2021-03-02 02:29:35.000 061 21257.27 443.31 43091.59 48051.66 2021-03-02 02:29:36.000 061 21257.25 443.32 43091.55 48051.54 2021-03-02 02:29:37.000 061 21257.22 443.33 43091.59 48051.54 2021-03-02 02:29:38.000 061 21257.21 443.33 43091.55 48051.56 2021-03-02 02:29:39.000 061 21257.22 443.33 43091.58 48051.70 2021-03-02 02:29:40.000 061 21257.22 443.33 43091.61 48051.44 2021-03-02 02:29:41.000 061 21257.23 443.34 43091.57 48051.48 2021-03-02 02:29:42.000 061 21257.25 443.33 43091.54 48051.52 2021-03-02 02:29:43.000 061 21257.22 443.34 43091.56 48051.48 2021-03-02 02:29:44.000 061 21257.22 443.34 43091.56 48051.46 2021-03-02 02:29:45.000 061 21257.20 443.35 43091.54 48051.41 2021-03-02 02:29:46.000 061 21257.18 443.33 43091.55 48051.52 2021-03-02 02:29:47.000 061 21257.17 443.33 43091.59 48051.47 2021-03-02 02:29:48.000 061 21257.18 443.34 43091.54 48051.50 2021-03-02 02:29:49.000 061 21257.21 443.33 43091.54 48051.56 2021-03-02 02:29:50.000 061 21257.21 443.35 43091.53 48051.42 2021-03-02 02:29:51.000 061 21257.20 443.35 43091.52 48051.44 2021-03-02 02:29:52.000 061 21257.25 443.35 43091.55 48051.41 2021-03-02 02:29:53.000 061 21257.18 443.37 43091.52 48051.39 2021-03-02 02:29:54.000 061 21257.16 443.37 43091.51 48051.45 2021-03-02 02:29:55.000 061 21257.16 443.38 43091.48 48051.47 2021-03-02 02:29:56.000 061 21257.19 443.40 43091.50 48051.45 2021-03-02 02:29:57.000 061 21257.18 443.40 43091.47 48051.35 2021-03-02 02:29:58.000 061 21257.18 443.41 43091.43 48051.43 2021-03-02 02:29:59.000 061 21257.19 443.42 43091.42 48051.44 2021-03-02 02:30:00.000 061 21257.20 443.42 43091.43 48051.33 2021-03-02 02:30:01.000 061 21257.20 443.39 43091.43 48051.37 2021-03-02 02:30:02.000 061 21257.17 443.38 43091.42 48051.29 2021-03-02 02:30:03.000 061 21257.17 443.36 43091.46 48051.49 2021-03-02 02:30:04.000 061 21257.18 443.34 43091.45 48051.32 2021-03-02 02:30:05.000 061 21257.15 443.33 43091.47 48051.48 2021-03-02 02:30:06.000 061 21257.16 443.34 43091.46 48051.38 2021-03-02 02:30:07.000 061 21257.16 443.34 43091.45 48051.36 2021-03-02 02:30:08.000 061 21257.17 443.34 43091.44 48051.34 2021-03-02 02:30:09.000 061 21257.18 443.33 43091.44 48051.42 2021-03-02 02:30:10.000 061 21257.16 443.33 43091.45 48051.36 2021-03-02 02:30:11.000 061 21257.16 443.33 43091.49 48051.30 2021-03-02 02:30:12.000 061 21257.16 443.33 43091.49 48051.43 2021-03-02 02:30:13.000 061 21257.17 443.31 43091.48 48051.39 2021-03-02 02:30:14.000 061 21257.16 443.30 43091.50 48051.42 2021-03-02 02:30:15.000 061 21257.09 443.32 43091.49 48051.32 2021-03-02 02:30:16.000 061 21257.07 443.33 43091.47 48051.36 2021-03-02 02:30:17.000 061 21257.08 443.34 43091.49 48051.39 2021-03-02 02:30:18.000 061 21257.08 443.36 43091.45 48051.27 2021-03-02 02:30:19.000 061 21257.07 443.36 43091.39 48051.33 2021-03-02 02:30:20.000 061 21257.06 443.36 43091.40 48051.34 2021-03-02 02:30:21.000 061 21257.05 443.36 43091.42 48051.32 2021-03-02 02:30:22.000 061 21257.05 443.35 43091.40 48051.29 2021-03-02 02:30:23.000 061 21257.06 443.34 43091.39 48051.30 2021-03-02 02:30:24.000 061 21257.05 443.36 43091.42 48051.29 2021-03-02 02:30:25.000 061 21257.04 443.37 43091.41 48051.23 2021-03-02 02:30:26.000 061 21257.02 443.36 43091.40 48051.26 2021-03-02 02:30:27.000 061 21257.03 443.37 43091.40 48051.25 2021-03-02 02:30:28.000 061 21257.03 443.35 43091.38 48051.22 2021-03-02 02:30:29.000 061 21257.03 443.34 43091.43 48051.28 2021-03-02 02:30:30.000 061 21257.02 443.34 43091.44 48051.27 2021-03-02 02:30:31.000 061 21257.04 443.33 43091.45 48051.36 2021-03-02 02:30:32.000 061 21257.02 443.30 43091.43 48051.28 2021-03-02 02:30:33.000 061 21257.01 443.30 43091.41 48051.22 2021-03-02 02:30:34.000 061 21256.99 443.33 43091.41 48051.31 2021-03-02 02:30:35.000 061 21257.00 443.34 43091.43 48051.21 2021-03-02 02:30:36.000 061 21257.03 443.31 43091.44 48051.29 2021-03-02 02:30:37.000 061 21257.02 443.29 43091.42 48051.34 2021-03-02 02:30:38.000 061 21257.02 443.30 43091.43 48051.20 2021-03-02 02:30:39.000 061 21257.00 443.32 43091.43 48051.25 2021-03-02 02:30:40.000 061 21256.98 443.30 43091.41 48051.29 2021-03-02 02:30:41.000 061 21256.98 443.29 43091.44 48051.22 2021-03-02 02:30:42.000 061 21257.00 443.28 43091.44 48051.28 2021-03-02 02:30:43.000 061 21256.99 443.27 43091.42 48051.24 2021-03-02 02:30:44.000 061 21256.98 443.26 43091.39 48051.32 2021-03-02 02:30:45.000 061 21256.97 443.24 43091.42 48051.22 2021-03-02 02:30:46.000 061 21256.95 443.25 43091.37 48051.23 2021-03-02 02:30:47.000 061 21256.95 443.23 43091.36 48051.28 2021-03-02 02:30:48.000 061 21256.94 443.23 43091.39 48051.22 2021-03-02 02:30:49.000 061 21256.94 443.23 43091.45 48051.34 2021-03-02 02:30:50.000 061 21256.96 443.25 43091.44 48051.23 2021-03-02 02:30:51.000 061 21256.94 443.26 43091.45 48051.25 2021-03-02 02:30:52.000 061 21256.91 443.26 43091.44 48051.23 2021-03-02 02:30:53.000 061 21256.89 443.22 43091.41 48051.15 2021-03-02 02:30:54.000 061 21256.90 443.21 43091.46 48051.14 2021-03-02 02:30:55.000 061 21256.89 443.20 43091.42 48051.15 2021-03-02 02:30:56.000 061 21256.90 443.17 43091.46 48051.12 2021-03-02 02:30:57.000 061 21256.90 443.18 43091.44 48051.14 2021-03-02 02:30:58.000 061 21256.88 443.16 43091.45 48051.15 2021-03-02 02:30:59.000 061 21256.87 443.14 43091.45 48051.25 2021-03-02 02:31:00.000 061 21256.85 443.13 43091.47 48051.15 2021-03-02 02:31:01.000 061 21256.84 443.12 43091.50 48051.20 2021-03-02 02:31:02.000 061 21256.84 443.11 43091.51 48051.17 2021-03-02 02:31:03.000 061 21256.84 443.10 43091.48 48051.13 2021-03-02 02:31:04.000 061 21256.85 443.10 43091.49 48051.19 2021-03-02 02:31:05.000 061 21256.82 443.10 43091.48 48051.16 2021-03-02 02:31:06.000 061 21256.81 443.10 43091.50 48051.13 2021-03-02 02:31:07.000 061 21256.82 443.11 43091.49 48051.26 2021-03-02 02:31:08.000 061 21256.83 443.08 43091.48 48051.15 2021-03-02 02:31:09.000 061 21256.79 443.09 43091.47 48051.21 2021-03-02 02:31:10.000 061 21256.79 443.09 43091.47 48051.12 2021-03-02 02:31:11.000 061 21256.77 443.07 43091.45 48051.09 2021-03-02 02:31:12.000 061 21256.75 443.06 43091.43 48051.08 2021-03-02 02:31:13.000 061 21256.77 443.07 43091.47 48051.11 2021-03-02 02:31:14.000 061 21256.76 443.06 43091.49 48051.16 2021-03-02 02:31:15.000 061 21256.75 443.05 43091.50 48051.14 2021-03-02 02:31:16.000 061 21256.74 443.07 43091.47 48051.16 2021-03-02 02:31:17.000 061 21256.71 443.09 43091.44 48051.19 2021-03-02 02:31:18.000 061 21256.69 443.09 43091.43 48051.11 2021-03-02 02:31:19.000 061 21256.66 443.10 43091.45 48051.11 2021-03-02 02:31:20.000 061 21256.65 443.09 43091.46 48051.09 2021-03-02 02:31:21.000 061 21256.63 443.11 43091.43 48051.06 2021-03-02 02:31:22.000 061 21256.62 443.13 43091.43 48051.03 2021-03-02 02:31:23.000 061 21256.59 443.12 43091.41 48051.00 2021-03-02 02:31:24.000 061 21256.59 443.14 43091.38 48051.00 2021-03-02 02:31:25.000 061 21256.62 443.12 43091.38 48050.99 2021-03-02 02:31:26.000 061 21256.63 443.12 43091.39 48051.07 2021-03-02 02:31:27.000 061 21256.61 443.13 43091.39 48051.00 2021-03-02 02:31:28.000 061 21256.59 443.12 43091.38 48051.07 2021-03-02 02:31:29.000 061 21256.61 443.11 43091.34 48050.97 2021-03-02 02:31:30.000 061 21256.59 443.09 43091.37 48050.96 2021-03-02 02:31:31.000 061 21256.59 443.07 43091.39 48051.18 2021-03-02 02:31:32.000 061 21256.60 443.07 43091.38 48050.84 2021-03-02 02:31:33.000 061 21256.57 443.07 43091.36 48050.95 2021-03-02 02:31:34.000 061 21256.57 443.07 43091.33 48050.97 2021-03-02 02:31:35.000 061 21256.60 443.05 43091.36 48050.95 2021-03-02 02:31:36.000 061 21256.61 443.05 43091.35 48050.98 2021-03-02 02:31:37.000 061 21256.60 443.04 43091.37 48050.96 2021-03-02 02:31:38.000 061 21256.59 443.03 43091.37 48051.07 2021-03-02 02:31:39.000 061 21256.54 443.05 43091.38 48051.03 2021-03-02 02:31:40.000 061 21256.54 443.03 43091.39 48051.03 2021-03-02 02:31:41.000 061 21256.56 443.02 43091.39 48051.01 2021-03-02 02:31:42.000 061 21256.57 443.01 43091.40 48050.99 2021-03-02 02:31:43.000 061 21256.57 443.00 43091.40 48051.00 2021-03-02 02:31:44.000 061 21256.57 443.01 43091.41 48051.04 2021-03-02 02:31:45.000 061 21256.56 443.00 43091.43 48051.05 2021-03-02 02:31:46.000 061 21256.57 442.98 43091.43 48051.00 2021-03-02 02:31:47.000 061 21256.55 443.00 43091.40 48051.03 2021-03-02 02:31:48.000 061 21256.53 442.99 43091.35 48051.01 2021-03-02 02:31:49.000 061 21256.52 442.99 43091.37 48051.02 2021-03-02 02:31:50.000 061 21256.56 442.98 43091.41 48051.07 2021-03-02 02:31:51.000 061 21256.55 442.98 43091.39 48051.02 2021-03-02 02:31:52.000 061 21256.56 442.98 43091.40 48051.09 2021-03-02 02:31:53.000 061 21256.55 442.98 43091.41 48051.03 2021-03-02 02:31:54.000 061 21256.54 442.96 43091.42 48051.06 2021-03-02 02:31:55.000 061 21256.55 442.96 43091.42 48051.06 2021-03-02 02:31:56.000 061 21256.54 442.98 43091.43 48051.00 2021-03-02 02:31:57.000 061 21256.56 442.97 43091.44 48051.06 2021-03-02 02:31:58.000 061 21256.57 442.96 43091.43 48051.02 2021-03-02 02:31:59.000 061 21256.58 442.95 43091.44 48051.03 2021-03-02 02:32:00.000 061 21256.57 442.95 43091.42 48051.04 2021-03-02 02:32:01.000 061 21256.55 442.94 43091.45 48051.01 2021-03-02 02:32:02.000 061 21256.56 442.93 43091.47 48051.13 2021-03-02 02:32:03.000 061 21256.56 442.92 43091.42 48051.03 2021-03-02 02:32:04.000 061 21256.53 442.90 43091.40 48051.13 2021-03-02 02:32:05.000 061 21256.52 442.91 43091.44 48051.04 2021-03-02 02:32:06.000 061 21256.53 442.92 43091.43 48051.04 2021-03-02 02:32:07.000 061 21256.54 442.92 43091.41 48051.06 2021-03-02 02:32:08.000 061 21256.50 442.92 43091.45 48051.04 2021-03-02 02:32:09.000 061 21256.49 442.91 43091.43 48051.05 2021-03-02 02:32:10.000 061 21256.50 442.89 43091.44 48051.02 2021-03-02 02:32:11.000 061 21256.51 442.90 43091.44 48051.05 2021-03-02 02:32:12.000 061 21256.52 442.89 43091.42 48051.05 2021-03-02 02:32:13.000 061 21256.52 442.85 43091.43 48051.02 2021-03-02 02:32:14.000 061 21256.49 442.85 43091.43 48051.09 2021-03-02 02:32:15.000 061 21256.50 442.86 43091.41 48051.07 2021-03-02 02:32:16.000 061 21256.51 442.86 43091.40 48051.07 2021-03-02 02:32:17.000 061 21256.50 442.85 43091.38 48051.11 2021-03-02 02:32:18.000 061 21256.49 442.82 43091.43 48051.03 2021-03-02 02:32:19.000 061 21256.48 442.83 43091.44 48051.06 2021-03-02 02:32:20.000 061 21256.49 442.81 43091.43 48050.97 2021-03-02 02:32:21.000 061 21256.48 442.80 43091.45 48051.05 2021-03-02 02:32:22.000 061 21256.48 442.80 43091.46 48051.00 2021-03-02 02:32:23.000 061 21256.48 442.81 43091.41 48051.10 2021-03-02 02:32:24.000 061 21256.49 442.81 43091.43 48051.04 2021-03-02 02:32:25.000 061 21256.47 442.83 43091.41 48050.98 2021-03-02 02:32:26.000 061 21256.48 442.83 43091.41 48051.06 2021-03-02 02:32:27.000 061 21256.47 442.82 43091.41 48051.01 2021-03-02 02:32:28.000 061 21256.49 442.81 43091.39 48051.08 2021-03-02 02:32:29.000 061 21256.47 442.80 43091.38 48051.02 2021-03-02 02:32:30.000 061 21256.47 442.80 43091.39 48051.05 2021-03-02 02:32:31.000 061 21256.47 442.78 43091.43 48051.04 2021-03-02 02:32:32.000 061 21256.51 442.77 43091.40 48050.98 2021-03-02 02:32:33.000 061 21256.46 442.82 43091.37 48051.01 2021-03-02 02:32:34.000 061 21256.46 442.82 43091.39 48050.93 2021-03-02 02:32:35.000 061 21256.46 442.86 43091.35 48050.94 2021-03-02 02:32:36.000 061 21256.46 442.83 43091.35 48050.97 2021-03-02 02:32:37.000 061 21256.45 442.83 43091.35 48050.95 2021-03-02 02:32:38.000 061 21256.44 442.85 43091.30 48051.01 2021-03-02 02:32:39.000 061 21256.42 442.83 43091.31 48050.90 2021-03-02 02:32:40.000 061 21256.41 442.81 43091.28 48050.97 2021-03-02 02:32:41.000 061 21256.41 442.84 43091.29 48050.93 2021-03-02 02:32:42.000 061 21256.42 442.84 43091.29 48050.87 2021-03-02 02:32:43.000 061 21256.42 442.83 43091.30 48050.92 2021-03-02 02:32:44.000 061 21256.41 442.84 43091.29 48050.88 2021-03-02 02:32:45.000 061 21256.41 442.87 43091.29 48050.83 2021-03-02 02:32:46.000 061 21256.42 442.87 43091.27 48050.93 2021-03-02 02:32:47.000 061 21256.36 442.87 43091.24 48050.85 2021-03-02 02:32:48.000 061 21256.37 442.86 43091.21 48050.88 2021-03-02 02:32:49.000 061 21256.37 442.88 43091.21 48050.78 2021-03-02 02:32:50.000 061 21256.37 442.86 43091.19 48050.81 2021-03-02 02:32:51.000 061 21256.34 442.86 43091.16 48050.76 2021-03-02 02:32:52.000 061 21256.35 442.85 43091.20 48050.75 2021-03-02 02:32:53.000 061 21256.33 442.83 43091.19 48050.78 2021-03-02 02:32:54.000 061 21256.35 442.81 43091.18 48050.79 2021-03-02 02:32:55.000 061 21256.36 442.85 43091.18 48050.77 2021-03-02 02:32:56.000 061 21256.34 442.88 43091.18 48050.72 2021-03-02 02:32:57.000 061 21256.38 442.85 43091.18 48050.85 2021-03-02 02:32:58.000 061 21256.39 442.80 43091.19 48050.81 2021-03-02 02:32:59.000 061 21256.37 442.80 43091.18 48050.83 2021-03-02 02:33:00.000 061 21256.38 442.80 43091.16 48050.80 2021-03-02 02:33:01.000 061 21256.38 442.81 43091.19 48050.81 2021-03-02 02:33:02.000 061 21256.40 442.79 43091.14 48050.83 2021-03-02 02:33:03.000 061 21256.39 442.81 43091.13 48050.78 2021-03-02 02:33:04.000 061 21256.41 442.81 43091.14 48050.81 2021-03-02 02:33:05.000 061 21256.44 442.81 43091.18 48050.74 2021-03-02 02:33:06.000 061 21256.43 442.79 43091.21 48050.79 2021-03-02 02:33:07.000 061 21256.43 442.79 43091.17 48050.79 2021-03-02 02:33:08.000 061 21256.40 442.76 43091.15 48050.72 2021-03-02 02:33:09.000 061 21256.38 442.76 43091.17 48050.98 2021-03-02 02:33:10.000 061 21256.39 442.76 43091.14 48050.68 2021-03-02 02:33:11.000 061 21256.39 442.79 43091.14 48050.81 2021-03-02 02:33:12.000 061 21256.41 442.77 43091.15 48050.83 2021-03-02 02:33:13.000 061 21256.41 442.74 43091.16 48050.79 2021-03-02 02:33:14.000 061 21256.40 442.76 43091.15 48050.86 2021-03-02 02:33:15.000 061 21256.41 442.76 43091.17 48050.78 2021-03-02 02:33:16.000 061 21256.41 442.75 43091.16 48050.83 2021-03-02 02:33:17.000 061 21256.40 442.78 43091.14 48050.80 2021-03-02 02:33:18.000 061 21256.43 442.80 43091.16 48050.76 2021-03-02 02:33:19.000 061 21256.43 442.79 43091.15 48050.77 2021-03-02 02:33:20.000 061 21256.43 442.79 43091.17 48050.76 2021-03-02 02:33:21.000 061 21256.43 442.80 43091.15 48050.79 2021-03-02 02:33:22.000 061 21256.42 442.81 43091.15 48050.74 2021-03-02 02:33:23.000 061 21256.42 442.83 43091.16 48050.84 2021-03-02 02:33:24.000 061 21256.42 442.80 43091.16 48050.83 2021-03-02 02:33:25.000 061 21256.44 442.80 43091.16 48050.85 2021-03-02 02:33:26.000 061 21256.45 442.78 43091.18 48050.79 2021-03-02 02:33:27.000 061 21256.41 442.76 43091.18 48050.78 2021-03-02 02:33:28.000 061 21256.41 442.77 43091.14 48050.75 2021-03-02 02:33:29.000 061 21256.40 442.78 43091.16 48050.81 2021-03-02 02:33:30.000 061 21256.39 442.80 43091.18 48050.75 2021-03-02 02:33:31.000 061 21256.40 442.79 43091.17 48050.74 2021-03-02 02:33:32.000 061 21256.39 442.79 43091.18 48050.78 2021-03-02 02:33:33.000 061 21256.37 442.78 43091.17 48050.78 2021-03-02 02:33:34.000 061 21256.36 442.79 43091.15 48050.79 2021-03-02 02:33:35.000 061 21256.36 442.80 43091.13 48050.81 2021-03-02 02:33:36.000 061 21256.36 442.81 43091.14 48050.76 2021-03-02 02:33:37.000 061 21256.38 442.81 43091.16 48050.79 2021-03-02 02:33:38.000 061 21256.39 442.81 43091.16 48050.75 2021-03-02 02:33:39.000 061 21256.37 442.77 43091.13 48050.73 2021-03-02 02:33:40.000 061 21256.38 442.77 43091.15 48050.75 2021-03-02 02:33:41.000 061 21256.34 442.78 43091.17 48050.77 2021-03-02 02:33:42.000 061 21256.34 442.79 43091.17 48050.78 2021-03-02 02:33:43.000 061 21256.35 442.81 43091.16 48050.75 2021-03-02 02:33:44.000 061 21256.33 442.82 43091.17 48050.74 2021-03-02 02:33:45.000 061 21256.29 442.86 43091.17 48050.81 2021-03-02 02:33:46.000 061 21256.31 442.86 43091.17 48050.78 2021-03-02 02:33:47.000 061 21256.32 442.88 43091.17 48050.81 2021-03-02 02:33:48.000 061 21256.31 442.88 43091.14 48050.69 2021-03-02 02:33:49.000 061 21256.31 442.89 43091.14 48050.76 2021-03-02 02:33:50.000 061 21256.30 442.88 43091.17 48050.72 2021-03-02 02:33:51.000 061 21256.32 442.87 43091.15 48050.72 2021-03-02 02:33:52.000 061 21256.36 442.87 43091.13 48050.74 2021-03-02 02:33:53.000 061 21256.33 442.89 43091.13 48050.72 2021-03-02 02:33:54.000 061 21256.32 442.89 43091.16 48050.72 2021-03-02 02:33:55.000 061 21256.32 442.89 43091.16 48050.71 2021-03-02 02:33:56.000 061 21256.34 442.90 43091.14 48050.76 2021-03-02 02:33:57.000 061 21256.36 442.90 43091.12 48050.78 2021-03-02 02:33:58.000 061 21256.34 442.89 43091.12 48050.71 2021-03-02 02:33:59.000 061 21256.32 442.90 43091.13 48050.69 2021-03-02 02:34:00.000 061 21256.38 442.89 43091.15 48050.74 2021-03-02 02:34:01.000 061 21256.37 442.87 43091.11 48050.69 2021-03-02 02:34:02.000 061 21256.36 442.87 43091.12 48050.72 2021-03-02 02:34:03.000 061 21256.37 442.91 43091.15 48050.68 2021-03-02 02:34:04.000 061 21256.34 442.91 43091.12 48050.73 2021-03-02 02:34:05.000 061 21256.34 442.91 43091.15 48050.79 2021-03-02 02:34:06.000 061 21256.33 442.91 43091.14 48050.76 2021-03-02 02:34:07.000 061 21256.35 442.90 43091.14 48050.71 2021-03-02 02:34:08.000 061 21256.35 442.90 43091.15 48050.74 2021-03-02 02:34:09.000 061 21256.34 442.90 43091.14 48050.71 2021-03-02 02:34:10.000 061 21256.36 442.89 43091.13 48050.72 2021-03-02 02:34:11.000 061 21256.38 442.89 43091.14 48050.65 2021-03-02 02:34:12.000 061 21256.37 442.87 43091.13 48050.69 2021-03-02 02:34:13.000 061 21256.37 442.88 43091.14 48050.69 2021-03-02 02:34:14.000 061 21256.36 442.90 43091.12 48050.70 2021-03-02 02:34:15.000 061 21256.34 442.89 43091.17 48050.85 2021-03-02 02:34:16.000 061 21256.36 442.88 43091.18 48050.72 2021-03-02 02:34:17.000 061 21256.36 442.90 43091.18 48050.74 2021-03-02 02:34:18.000 061 21256.34 442.88 43091.17 48050.77 2021-03-02 02:34:19.000 061 21256.35 442.88 43091.18 48050.72 2021-03-02 02:34:20.000 061 21256.35 442.87 43091.21 48050.79 2021-03-02 02:34:21.000 061 21256.37 442.87 43091.15 48050.83 2021-03-02 02:34:22.000 061 21256.38 442.87 43091.18 48050.87 2021-03-02 02:34:23.000 061 21256.36 442.88 43091.16 48050.61 2021-03-02 02:34:24.000 061 21256.35 442.88 43091.17 48050.66 2021-03-02 02:34:25.000 061 21256.38 442.89 43091.15 48050.72 2021-03-02 02:34:26.000 061 21256.37 442.89 43091.16 48050.69 2021-03-02 02:34:27.000 061 21256.39 442.90 43091.17 48050.77 2021-03-02 02:34:28.000 061 21256.41 442.89 43091.13 48050.78 2021-03-02 02:34:29.000 061 21256.43 442.88 43091.14 48050.82 2021-03-02 02:34:30.000 061 21256.43 442.90 43091.15 48050.76 2021-03-02 02:34:31.000 061 21256.43 442.89 43091.17 48050.87 2021-03-02 02:34:32.000 061 21256.41 442.92 43091.18 48050.80 2021-03-02 02:34:33.000 061 21256.41 442.91 43091.20 48050.86 2021-03-02 02:34:34.000 061 21256.43 442.92 43091.21 48050.73 2021-03-02 02:34:35.000 061 21256.41 442.94 43091.17 48050.83 2021-03-02 02:34:36.000 061 21256.42 442.96 43091.17 48050.74 2021-03-02 02:34:37.000 061 21256.43 442.98 43091.14 48050.79 2021-03-02 02:34:38.000 061 21256.46 442.95 43091.19 48050.81 2021-03-02 02:34:39.000 061 21256.45 442.95 43091.18 48050.82 2021-03-02 02:34:40.000 061 21256.45 442.93 43091.17 48050.77 2021-03-02 02:34:41.000 061 21256.48 442.95 43091.17 48050.87 2021-03-02 02:34:42.000 061 21256.51 442.95 43091.20 48050.78 2021-03-02 02:34:43.000 061 21256.55 442.94 43091.16 48050.91 2021-03-02 02:34:44.000 061 21256.56 442.93 43091.17 48050.80 2021-03-02 02:34:45.000 061 21256.57 442.92 43091.21 48050.86 2021-03-02 02:34:46.000 061 21256.57 442.91 43091.18 48050.87 2021-03-02 02:34:47.000 061 21256.54 442.93 43091.19 48050.83 2021-03-02 02:34:48.000 061 21256.55 442.92 43091.20 48050.86 2021-03-02 02:34:49.000 061 21256.59 442.90 43091.24 48050.85 2021-03-02 02:34:50.000 061 21256.56 442.92 43091.21 48050.82 2021-03-02 02:34:51.000 061 21256.54 442.93 43091.24 48050.80 2021-03-02 02:34:52.000 061 21256.53 442.93 43091.22 48050.88 2021-03-02 02:34:53.000 061 21256.56 442.93 43091.22 48050.81 2021-03-02 02:34:54.000 061 21256.53 442.94 43091.23 48050.81 2021-03-02 02:34:55.000 061 21256.52 442.93 43091.21 48050.89 2021-03-02 02:34:56.000 061 21256.52 442.94 43091.22 48050.85 2021-03-02 02:34:57.000 061 21256.51 442.96 43091.24 48050.88 2021-03-02 02:34:58.000 061 21256.52 442.96 43091.22 48051.05 2021-03-02 02:34:59.000 061 21256.53 442.98 43091.22 48050.80 2021-03-02 02:35:00.000 061 21256.51 443.00 43091.24 48050.85 2021-03-02 02:35:01.000 061 21256.51 442.99 43091.20 48050.82 2021-03-02 02:35:02.000 061 21256.54 442.96 43091.21 48050.87 2021-03-02 02:35:03.000 061 21256.57 442.99 43091.23 48050.80 2021-03-02 02:35:04.000 061 21256.56 443.00 43091.21 48050.84 2021-03-02 02:35:05.000 061 21256.57 442.97 43091.22 48050.87 2021-03-02 02:35:06.000 061 21256.57 442.99 43091.21 48050.87 2021-03-02 02:35:07.000 061 21256.55 443.02 43091.24 48050.88 2021-03-02 02:35:08.000 061 21256.57 443.03 43091.24 48050.89 2021-03-02 02:35:09.000 061 21256.56 443.03 43091.23 48050.97 2021-03-02 02:35:10.000 061 21256.56 443.03 43091.23 48050.95 2021-03-02 02:35:11.000 061 21256.54 443.04 43091.22 48050.83 2021-03-02 02:35:12.000 061 21256.55 443.04 43091.21 48050.91 2021-03-02 02:35:13.000 061 21256.55 443.05 43091.22 48050.79 2021-03-02 02:35:14.000 061 21256.53 443.07 43091.22 48050.88 2021-03-02 02:35:15.000 061 21256.53 443.08 43091.21 48050.90 2021-03-02 02:35:16.000 061 21256.52 443.10 43091.19 48050.81 2021-03-02 02:35:17.000 061 21256.52 443.09 43091.23 48050.89 2021-03-02 02:35:18.000 061 21256.54 443.10 43091.23 48050.82 2021-03-02 02:35:19.000 061 21256.54 443.12 43091.21 48050.94 2021-03-02 02:35:20.000 061 21256.54 443.11 43091.22 48050.87 2021-03-02 02:35:21.000 061 21256.51 443.11 43091.24 48050.80 2021-03-02 02:35:22.000 061 21256.50 443.12 43091.25 48050.94 2021-03-02 02:35:23.000 061 21256.49 443.12 43091.24 48050.92 2021-03-02 02:35:24.000 061 21256.50 443.14 43091.24 48050.92 2021-03-02 02:35:25.000 061 21256.46 443.16 43091.23 48050.85 2021-03-02 02:35:26.000 061 21256.49 443.14 43091.25 48050.86 2021-03-02 02:35:27.000 061 21256.52 443.12 43091.22 48050.80 2021-03-02 02:35:28.000 061 21256.53 443.13 43091.24 48050.88 2021-03-02 02:35:29.000 061 21256.51 443.18 43091.24 48050.82 2021-03-02 02:35:30.000 061 21256.48 443.20 43091.25 48050.83 2021-03-02 02:35:31.000 061 21256.46 443.21 43091.21 48050.89 2021-03-02 02:35:32.000 061 21256.45 443.21 43091.22 48050.86 2021-03-02 02:35:33.000 061 21256.48 443.22 43091.24 48050.94 2021-03-02 02:35:34.000 061 21256.54 443.17 43091.24 48050.83 2021-03-02 02:35:35.000 061 21256.58 443.11 43091.30 48050.95 2021-03-02 02:35:36.000 061 21256.64 443.05 43091.36 48051.02 2021-03-02 02:35:37.000 061 21256.66 443.05 43091.39 48051.04 2021-03-02 02:35:38.000 061 21256.67 443.06 43091.44 48051.09 2021-03-02 02:35:39.000 061 21256.70 443.09 43091.44 48051.01 2021-03-02 02:35:40.000 061 21256.70 443.13 43091.45 48051.08 2021-03-02 02:35:41.000 061 21256.69 443.14 43091.43 48051.08 2021-03-02 02:35:42.000 061 21256.72 443.14 43091.46 48051.12 2021-03-02 02:35:43.000 061 21256.70 443.17 43091.43 48051.13 2021-03-02 02:35:44.000 061 21256.70 443.21 43091.41 48051.10 2021-03-02 02:35:45.000 061 21256.71 443.20 43091.44 48051.17 2021-03-02 02:35:46.000 061 21256.73 443.22 43091.44 48051.15 2021-03-02 02:35:47.000 061 21256.75 443.24 43091.43 48051.12 2021-03-02 02:35:48.000 061 21256.75 443.27 43091.40 48051.10 2021-03-02 02:35:49.000 061 21256.74 443.29 43091.40 48051.07 2021-03-02 02:35:50.000 061 21256.72 443.31 43091.39 48051.13 2021-03-02 02:35:51.000 061 21256.74 443.32 43091.36 48051.05 2021-03-02 02:35:52.000 061 21256.75 443.33 43091.37 48051.10 2021-03-02 02:35:53.000 061 21256.76 443.32 43091.38 48051.10 2021-03-02 02:35:54.000 061 21256.77 443.35 43091.38 48051.17 2021-03-02 02:35:55.000 061 21256.76 443.37 43091.39 48051.09 2021-03-02 02:35:56.000 061 21256.78 443.39 43091.39 48051.04 2021-03-02 02:35:57.000 061 21256.80 443.40 43091.36 48051.13 2021-03-02 02:35:58.000 061 21256.82 443.40 43091.36 48051.10 2021-03-02 02:35:59.000 061 21256.81 443.42 43091.35 48051.14 2021-03-02 02:36:00.000 061 21256.83 443.42 43091.33 48051.07 2021-03-02 02:36:01.000 061 21256.82 443.46 43091.33 48051.07 2021-03-02 02:36:02.000 061 21256.80 443.47 43091.30 48051.11 2021-03-02 02:36:03.000 061 21256.81 443.48 43091.31 48051.20 2021-03-02 02:36:04.000 061 21256.83 443.47 43091.35 48051.14 2021-03-02 02:36:05.000 061 21256.80 443.49 43091.34 48051.05 2021-03-02 02:36:06.000 061 21256.82 443.51 43091.32 48051.07 2021-03-02 02:36:07.000 061 21256.83 443.49 43091.30 48051.08 2021-03-02 02:36:08.000 061 21256.84 443.46 43091.31 48051.03 2021-03-02 02:36:09.000 061 21256.82 443.46 43091.31 48051.09 2021-03-02 02:36:10.000 061 21256.82 443.47 43091.33 48051.09 2021-03-02 02:36:11.000 061 21256.81 443.47 43091.33 48051.10 2021-03-02 02:36:12.000 061 21256.82 443.45 43091.35 48051.14 2021-03-02 02:36:13.000 061 21256.83 443.43 43091.34 48051.11 2021-03-02 02:36:14.000 061 21256.83 443.45 43091.35 48051.18 2021-03-02 02:36:15.000 061 21256.83 443.43 43091.35 48051.17 2021-03-02 02:36:16.000 061 21256.83 443.40 43091.40 48051.14 2021-03-02 02:36:17.000 061 21256.83 443.42 43091.40 48051.15 2021-03-02 02:36:18.000 061 21256.83 443.40 43091.38 48051.14 2021-03-02 02:36:19.000 061 21256.81 443.40 43091.38 48051.12 2021-03-02 02:36:20.000 061 21256.80 443.41 43091.36 48051.13 2021-03-02 02:36:21.000 061 21256.82 443.43 43091.38 48051.12 2021-03-02 02:36:22.000 061 21256.80 443.42 43091.38 48051.19 2021-03-02 02:36:23.000 061 21256.76 443.42 43091.42 48051.16 2021-03-02 02:36:24.000 061 21256.75 443.42 43091.42 48051.21 2021-03-02 02:36:25.000 061 21256.74 443.43 43091.40 48051.18 2021-03-02 02:36:26.000 061 21256.74 443.43 43091.43 48051.17 2021-03-02 02:36:27.000 061 21256.74 443.44 43091.40 48051.17 2021-03-02 02:36:28.000 061 21256.75 443.44 43091.39 48051.09 2021-03-02 02:36:29.000 061 21256.75 443.44 43091.38 48051.13 2021-03-02 02:36:30.000 061 21256.76 443.46 43091.37 48051.12 2021-03-02 02:36:31.000 061 21256.74 443.48 43091.35 48051.03 2021-03-02 02:36:32.000 061 21256.75 443.48 43091.35 48051.10 2021-03-02 02:36:33.000 061 21256.73 443.51 43091.36 48051.16 2021-03-02 02:36:34.000 061 21256.75 443.49 43091.37 48051.12 2021-03-02 02:36:35.000 061 21256.71 443.50 43091.39 48051.10 2021-03-02 02:36:36.000 061 21256.74 443.53 43091.38 48051.18 2021-03-02 02:36:37.000 061 21256.74 443.53 43091.38 48051.15 2021-03-02 02:36:38.000 061 21256.76 443.48 43091.43 48051.10 2021-03-02 02:36:39.000 061 21256.77 443.49 43091.40 48051.19 2021-03-02 02:36:40.000 061 21256.77 443.52 43091.41 48051.09 2021-03-02 02:36:41.000 061 21256.78 443.52 43091.43 48051.15 2021-03-02 02:36:42.000 061 21256.77 443.52 43091.40 48051.13 2021-03-02 02:36:43.000 061 21256.75 443.50 43091.40 48051.13 2021-03-02 02:36:44.000 061 21256.75 443.52 43091.43 48051.16 2021-03-02 02:36:45.000 061 21256.74 443.53 43091.43 48051.14 2021-03-02 02:36:46.000 061 21256.78 443.50 43091.45 48051.25 2021-03-02 02:36:47.000 061 21256.80 443.51 43091.44 48051.22 2021-03-02 02:36:48.000 061 21256.80 443.53 43091.44 48051.26 2021-03-02 02:36:49.000 061 21256.78 443.55 43091.43 48051.19 2021-03-02 02:36:50.000 061 21256.77 443.56 43091.43 48051.20 2021-03-02 02:36:51.000 061 21256.78 443.56 43091.44 48051.23 2021-03-02 02:36:52.000 061 21256.81 443.56 43091.39 48051.16 2021-03-02 02:36:53.000 061 21256.80 443.55 43091.39 48051.10 2021-03-02 02:36:54.000 061 21256.81 443.59 43091.40 48051.15 2021-03-02 02:36:55.000 061 21256.80 443.59 43091.41 48051.14 2021-03-02 02:36:56.000 061 21256.80 443.60 43091.38 48051.20 2021-03-02 02:36:57.000 061 21256.78 443.60 43091.37 48051.12 2021-03-02 02:36:58.000 061 21256.78 443.58 43091.39 48051.15 2021-03-02 02:36:59.000 061 21256.80 443.59 43091.36 48051.20 2021-03-02 02:37:00.000 061 21256.77 443.60 43091.37 48051.13 2021-03-02 02:37:01.000 061 21256.79 443.61 43091.36 48051.12 2021-03-02 02:37:02.000 061 21256.75 443.60 43091.30 48051.08 2021-03-02 02:37:03.000 061 21256.74 443.63 43091.31 48051.11 2021-03-02 02:37:04.000 061 21256.75 443.67 43091.32 48050.99 2021-03-02 02:37:05.000 061 21256.75 443.66 43091.33 48051.02 2021-03-02 02:37:06.000 061 21256.70 443.69 43091.31 48051.12 2021-03-02 02:37:07.000 061 21256.71 443.71 43091.29 48051.05 2021-03-02 02:37:08.000 061 21256.74 443.74 43091.27 48051.07 2021-03-02 02:37:09.000 061 21256.73 443.76 43091.23 48051.04 2021-03-02 02:37:10.000 061 21256.73 443.74 43091.26 48051.02 2021-03-02 02:37:11.000 061 21256.73 443.76 43091.22 48050.91 2021-03-02 02:37:12.000 061 21256.75 443.73 43091.17 48051.04 2021-03-02 02:37:13.000 061 21256.77 443.72 43091.18 48051.01 2021-03-02 02:37:14.000 061 21256.77 443.73 43091.18 48050.94 2021-03-02 02:37:15.000 061 21256.76 443.72 43091.19 48051.00 2021-03-02 02:37:16.000 061 21256.78 443.71 43091.20 48051.13 2021-03-02 02:37:17.000 061 21256.79 443.72 43091.18 48050.93 2021-03-02 02:37:18.000 061 21256.78 443.71 43091.16 48050.95 2021-03-02 02:37:19.000 061 21256.80 443.68 43091.17 48050.89 2021-03-02 02:37:20.000 061 21256.80 443.69 43091.20 48050.96 2021-03-02 02:37:21.000 061 21256.80 443.67 43091.19 48050.95 2021-03-02 02:37:22.000 061 21256.75 443.69 43091.21 48050.96 2021-03-02 02:37:23.000 061 21256.73 443.70 43091.23 48051.04 2021-03-02 02:37:24.000 061 21256.73 443.67 43091.22 48050.93 2021-03-02 02:37:25.000 061 21256.74 443.66 43091.20 48051.04 2021-03-02 02:37:26.000 061 21256.74 443.67 43091.18 48050.94 2021-03-02 02:37:27.000 061 21256.74 443.65 43091.21 48050.94 2021-03-02 02:37:28.000 061 21256.76 443.62 43091.20 48051.01 2021-03-02 02:37:29.000 061 21256.75 443.63 43091.21 48050.94 2021-03-02 02:37:30.000 061 21256.77 443.67 43091.21 48051.00 2021-03-02 02:37:31.000 061 21256.77 443.67 43091.20 48050.90 2021-03-02 02:37:32.000 061 21256.75 443.66 43091.21 48050.93 2021-03-02 02:37:33.000 061 21256.74 443.65 43091.17 48050.93 2021-03-02 02:37:34.000 061 21256.77 443.65 43091.19 48050.99 2021-03-02 02:37:35.000 061 21256.79 443.64 43091.22 48050.99 2021-03-02 02:37:36.000 061 21256.82 443.62 43091.19 48050.97 2021-03-02 02:37:37.000 061 21256.83 443.63 43091.21 48051.07 2021-03-02 02:37:38.000 061 21256.83 443.66 43091.20 48050.95 2021-03-02 02:37:39.000 061 21256.80 443.66 43091.21 48051.01 2021-03-02 02:37:40.000 061 21256.82 443.64 43091.20 48051.08 2021-03-02 02:37:41.000 061 21256.85 443.61 43091.22 48050.99 2021-03-02 02:37:42.000 061 21256.86 443.60 43091.22 48050.95 2021-03-02 02:37:43.000 061 21256.87 443.61 43091.22 48050.93 2021-03-02 02:37:44.000 061 21256.86 443.62 43091.22 48051.09 2021-03-02 02:37:45.000 061 21256.84 443.63 43091.21 48051.08 2021-03-02 02:37:46.000 061 21256.86 443.64 43091.22 48051.00 2021-03-02 02:37:47.000 061 21256.85 443.64 43091.20 48051.15 2021-03-02 02:37:48.000 061 21256.83 443.65 43091.22 48050.99 2021-03-02 02:37:49.000 061 21256.86 443.66 43091.20 48051.06 2021-03-02 02:37:50.000 061 21256.88 443.65 43091.21 48051.01 2021-03-02 02:37:51.000 061 21256.86 443.64 43091.19 48051.17 2021-03-02 02:37:52.000 061 21256.87 443.64 43091.22 48050.98 2021-03-02 02:37:53.000 061 21256.89 443.64 43091.22 48051.17 2021-03-02 02:37:54.000 061 21256.91 443.62 43091.25 48050.98 2021-03-02 02:37:55.000 061 21256.93 443.63 43091.24 48050.98 2021-03-02 02:37:56.000 061 21256.93 443.65 43091.22 48051.18 2021-03-02 02:37:57.000 061 21256.93 443.61 43091.21 48051.07 2021-03-02 02:37:58.000 061 21256.94 443.60 43091.25 48051.12 2021-03-02 02:37:59.000 061 21256.97 443.61 43091.25 48051.05 2021-03-02 02:38:00.000 061 21257.00 443.58 43091.27 48051.19 2021-03-02 02:38:01.000 061 21256.98 443.56 43091.28 48051.10 2021-03-02 02:38:02.000 061 21256.97 443.56 43091.27 48051.29 2021-03-02 02:38:03.000 061 21257.01 443.53 43091.30 48051.05 2021-03-02 02:38:04.000 061 21257.01 443.53 43091.34 48051.33 2021-03-02 02:38:05.000 061 21257.00 443.50 43091.31 48051.07 2021-03-02 02:38:06.000 061 21256.99 443.49 43091.35 48051.14 2021-03-02 02:38:07.000 061 21257.02 443.48 43091.34 48051.14 2021-03-02 02:38:08.000 061 21256.97 443.47 43091.36 48051.14 2021-03-02 02:38:09.000 061 21256.98 443.44 43091.36 48051.17 2021-03-02 02:38:10.000 061 21256.97 443.44 43091.36 48051.22 2021-03-02 02:38:11.000 061 21256.99 443.44 43091.35 48051.24 2021-03-02 02:38:12.000 061 21256.95 443.44 43091.35 48051.34 2021-03-02 02:38:13.000 061 21257.00 443.41 43091.38 48051.18 2021-03-02 02:38:14.000 061 21256.99 443.41 43091.42 48051.14 2021-03-02 02:38:15.000 061 21256.98 443.40 43091.43 48051.20 2021-03-02 02:38:16.000 061 21256.96 443.39 43091.41 48051.22 2021-03-02 02:38:17.000 061 21256.95 443.40 43091.44 48051.16 2021-03-02 02:38:18.000 061 21256.96 443.39 43091.42 48051.35 2021-03-02 02:38:19.000 061 21256.91 443.40 43091.39 48051.14 2021-03-02 02:38:20.000 061 21256.93 443.39 43091.41 48051.25 2021-03-02 02:38:21.000 061 21256.93 443.37 43091.39 48051.15 2021-03-02 02:38:22.000 061 21256.94 443.39 43091.39 48051.19 2021-03-02 02:38:23.000 061 21256.94 443.36 43091.39 48051.21 2021-03-02 02:38:24.000 061 21256.93 443.36 43091.38 48051.14 2021-03-02 02:38:25.000 061 21256.95 443.36 43091.42 48051.17 2021-03-02 02:38:26.000 061 21256.95 443.37 43091.42 48051.26 2021-03-02 02:38:27.000 061 21256.94 443.36 43091.43 48051.18 2021-03-02 02:38:28.000 061 21256.95 443.38 43091.42 48051.32 2021-03-02 02:38:29.000 061 21256.91 443.38 43091.41 48051.25 2021-03-02 02:38:30.000 061 21256.95 443.38 43091.42 48051.22 2021-03-02 02:38:31.000 061 21256.95 443.39 43091.42 48051.24 2021-03-02 02:38:32.000 061 21256.93 443.40 43091.45 48051.17 2021-03-02 02:38:33.000 061 21256.93 443.42 43091.46 48051.38 2021-03-02 02:38:34.000 061 21256.91 443.42 43091.43 48051.13 2021-03-02 02:38:35.000 061 21256.95 443.42 43091.44 48051.18 2021-03-02 02:38:36.000 061 21256.95 443.43 43091.46 48051.25 2021-03-02 02:38:37.000 061 21256.97 443.42 43091.41 48051.25 2021-03-02 02:38:38.000 061 21256.96 443.43 43091.42 48051.26 2021-03-02 02:38:39.000 061 21256.96 443.42 43091.41 48051.29 2021-03-02 02:38:40.000 061 21256.95 443.43 43091.43 48051.25 2021-03-02 02:38:41.000 061 21256.95 443.46 43091.43 48051.23 2021-03-02 02:38:42.000 061 21256.97 443.46 43091.39 48051.23 2021-03-02 02:38:43.000 061 21256.98 443.44 43091.40 48051.20 2021-03-02 02:38:44.000 061 21256.96 443.45 43091.39 48051.28 2021-03-02 02:38:45.000 061 21256.99 443.45 43091.43 48051.30 2021-03-02 02:38:46.000 061 21256.99 443.44 43091.45 48051.19 2021-03-02 02:38:47.000 061 21256.96 443.44 43091.43 48051.39 2021-03-02 02:38:48.000 061 21256.96 443.47 43091.41 48051.38 2021-03-02 02:38:49.000 061 21256.98 443.48 43091.42 48051.39 2021-03-02 02:38:50.000 061 21256.97 443.49 43091.43 48051.32 2021-03-02 02:38:51.000 061 21256.97 443.49 43091.41 48051.26 2021-03-02 02:38:52.000 061 21256.98 443.48 43091.42 48051.34 2021-03-02 02:38:53.000 061 21257.00 443.46 43091.42 48051.26 2021-03-02 02:38:54.000 061 21257.00 443.47 43091.42 48051.15 2021-03-02 02:38:55.000 061 21257.01 443.46 43091.43 48051.22 2021-03-02 02:38:56.000 061 21256.97 443.48 43091.42 48051.21 2021-03-02 02:38:57.000 061 21256.98 443.49 43091.44 48051.29 2021-03-02 02:38:58.000 061 21257.00 443.51 43091.45 48051.20 2021-03-02 02:38:59.000 061 21256.97 443.48 43091.43 48051.19 2021-03-02 02:39:00.000 061 21256.97 443.48 43091.45 48051.21 2021-03-02 02:39:01.000 061 21256.98 443.49 43091.42 48051.25 2021-03-02 02:39:02.000 061 21256.99 443.47 43091.43 48051.33 2021-03-02 02:39:03.000 061 21256.99 443.46 43091.46 48051.38 2021-03-02 02:39:04.000 061 21257.00 443.46 43091.46 48051.30 2021-03-02 02:39:05.000 061 21256.99 443.48 43091.41 48051.23 2021-03-02 02:39:06.000 061 21256.99 443.49 43091.39 48051.25 2021-03-02 02:39:07.000 061 21257.01 443.48 43091.43 48051.30 2021-03-02 02:39:08.000 061 21257.00 443.49 43091.42 48051.15 2021-03-02 02:39:09.000 061 21257.01 443.51 43091.40 48051.22 2021-03-02 02:39:10.000 061 21257.00 443.51 43091.42 48051.23 2021-03-02 02:39:11.000 061 21256.98 443.48 43091.42 48051.22 2021-03-02 02:39:12.000 061 21256.97 443.49 43091.42 48051.27 2021-03-02 02:39:13.000 061 21257.00 443.50 43091.42 48051.27 2021-03-02 02:39:14.000 061 21257.00 443.49 43091.43 48051.26 2021-03-02 02:39:15.000 061 21257.01 443.50 43091.43 48051.27 2021-03-02 02:39:16.000 061 21257.01 443.52 43091.44 48051.40 2021-03-02 02:39:17.000 061 21257.02 443.52 43091.44 48051.32 2021-03-02 02:39:18.000 061 21257.03 443.51 43091.42 48051.30 2021-03-02 02:39:19.000 061 21257.01 443.51 43091.43 48051.37 2021-03-02 02:39:20.000 061 21257.01 443.50 43091.42 48051.23 2021-03-02 02:39:21.000 061 21257.03 443.54 43091.42 48051.14 2021-03-02 02:39:22.000 061 21256.97 443.53 43091.45 48051.35 2021-03-02 02:39:23.000 061 21257.00 443.55 43091.47 48051.34 2021-03-02 02:39:24.000 061 21257.00 443.55 43091.45 48051.41 2021-03-02 02:39:25.000 061 21256.99 443.54 43091.40 48051.10 2021-03-02 02:39:26.000 061 21257.00 443.55 43091.39 48051.37 2021-03-02 02:39:27.000 061 21257.00 443.57 43091.38 48051.16 2021-03-02 02:39:28.000 061 21257.00 443.61 43091.40 48051.41 2021-03-02 02:39:29.000 061 21257.03 443.61 43091.42 48051.13 2021-03-02 02:39:30.000 061 21257.05 443.61 43091.41 48051.19 2021-03-02 02:39:31.000 061 21257.04 443.60 43091.41 48051.43 2021-03-02 02:39:32.000 061 21257.03 443.57 43091.43 48051.17 2021-03-02 02:39:33.000 061 21257.02 443.58 43091.42 48051.21 2021-03-02 02:39:34.000 061 21257.04 443.57 43091.40 48051.30 2021-03-02 02:39:35.000 061 21257.05 443.59 43091.40 48051.20 2021-03-02 02:39:36.000 061 21257.05 443.60 43091.39 48051.22 2021-03-02 02:39:37.000 061 21257.07 443.61 43091.39 48051.18 2021-03-02 02:39:38.000 061 21257.07 443.61 43091.39 48051.30 2021-03-02 02:39:39.000 061 21257.08 443.63 43091.36 48051.38 2021-03-02 02:39:40.000 061 21257.09 443.65 43091.38 48051.33 2021-03-02 02:39:41.000 061 21257.05 443.65 43091.38 48051.31 2021-03-02 02:39:42.000 061 21257.08 443.64 43091.39 48051.29 2021-03-02 02:39:43.000 061 21257.08 443.66 43091.37 48051.18 2021-03-02 02:39:44.000 061 21257.10 443.67 43091.37 48051.29 2021-03-02 02:39:45.000 061 21257.10 443.64 43091.36 48051.27 2021-03-02 02:39:46.000 061 21257.11 443.65 43091.35 48051.31 2021-03-02 02:39:47.000 061 21257.12 443.65 43091.38 48051.29 2021-03-02 02:39:48.000 061 21257.10 443.67 43091.36 48051.35 2021-03-02 02:39:49.000 061 21257.12 443.67 43091.36 48051.33 2021-03-02 02:39:50.000 061 21257.11 443.67 43091.38 48051.35 2021-03-02 02:39:51.000 061 21257.08 443.71 43091.37 48051.23 2021-03-02 02:39:52.000 061 21257.11 443.69 43091.38 48051.16 2021-03-02 02:39:53.000 061 21257.10 443.71 43091.34 48051.30 2021-03-02 02:39:54.000 061 21257.13 443.72 43091.35 48051.24 2021-03-02 02:39:55.000 061 21257.09 443.71 43091.39 48051.18 2021-03-02 02:39:56.000 061 21257.10 443.70 43091.41 48051.22 2021-03-02 02:39:57.000 061 21257.10 443.72 43091.37 48051.20 2021-03-02 02:39:58.000 061 21257.12 443.73 43091.37 48051.30 2021-03-02 02:39:59.000 061 21257.10 443.74 43091.39 48051.20 2021-03-02 02:40:00.000 061 21257.11 443.73 43091.41 48051.36 2021-03-02 02:40:01.000 061 21257.14 443.73 43091.38 48051.31 2021-03-02 02:40:02.000 061 21257.12 443.72 43091.41 48051.26 2021-03-02 02:40:03.000 061 21257.13 443.71 43091.38 48051.16 2021-03-02 02:40:04.000 061 21257.11 443.72 43091.42 48051.37 2021-03-02 02:40:05.000 061 21257.12 443.71 43091.40 48051.33 2021-03-02 02:40:06.000 061 21257.13 443.70 43091.43 48051.40 2021-03-02 02:40:07.000 061 21257.15 443.71 43091.45 48051.36 2021-03-02 02:40:08.000 061 21257.16 443.70 43091.41 48051.21 2021-03-02 02:40:09.000 061 21257.17 443.70 43091.45 48051.21 2021-03-02 02:40:10.000 061 21257.15 443.69 43091.43 48051.29 2021-03-02 02:40:11.000 061 21257.13 443.67 43091.43 48051.30 2021-03-02 02:40:12.000 061 21257.13 443.67 43091.43 48051.33 2021-03-02 02:40:13.000 061 21257.16 443.67 43091.46 48051.50 2021-03-02 02:40:14.000 061 21257.16 443.68 43091.46 48051.26 2021-03-02 02:40:15.000 061 21257.15 443.67 43091.46 48051.35 2021-03-02 02:40:16.000 061 21257.16 443.65 43091.45 48051.38 2021-03-02 02:40:17.000 061 21257.16 443.65 43091.45 48051.44 2021-03-02 02:40:18.000 061 21257.15 443.66 43091.45 48051.29 2021-03-02 02:40:19.000 061 21257.15 443.65 43091.44 48051.31 2021-03-02 02:40:20.000 061 21257.15 443.67 43091.47 48051.37 2021-03-02 02:40:21.000 061 21257.15 443.66 43091.45 48051.36 2021-03-02 02:40:22.000 061 21257.19 443.65 43091.47 48051.31 2021-03-02 02:40:23.000 061 21257.19 443.66 43091.46 48051.32 2021-03-02 02:40:24.000 061 21257.19 443.66 43091.48 48051.33 2021-03-02 02:40:25.000 061 21257.18 443.66 43091.48 48051.30 2021-03-02 02:40:26.000 061 21257.20 443.66 43091.47 48051.52 2021-03-02 02:40:27.000 061 21257.20 443.66 43091.47 48051.29 2021-03-02 02:40:28.000 061 21257.21 443.66 43091.48 48051.35 2021-03-02 02:40:29.000 061 21257.22 443.65 43091.47 48051.32 2021-03-02 02:40:30.000 061 21257.20 443.69 43091.48 48051.32 2021-03-02 02:40:31.000 061 21257.21 443.71 43091.51 48051.56 2021-03-02 02:40:32.000 061 21257.24 443.70 43091.49 48051.34 2021-03-02 02:40:33.000 061 21257.24 443.70 43091.46 48051.56 2021-03-02 02:40:34.000 061 21257.24 443.73 43091.52 48051.38 2021-03-02 02:40:35.000 061 21257.24 443.71 43091.49 48051.48 2021-03-02 02:40:36.000 061 21257.24 443.70 43091.49 48051.49 2021-03-02 02:40:37.000 061 21257.25 443.74 43091.49 48051.39 2021-03-02 02:40:38.000 061 21257.25 443.74 43091.51 48051.34 2021-03-02 02:40:39.000 061 21257.27 443.77 43091.53 48051.50 2021-03-02 02:40:40.000 061 21257.27 443.78 43091.51 48051.43 2021-03-02 02:40:41.000 061 21257.26 443.79 43091.50 48051.50 2021-03-02 02:40:42.000 061 21257.25 443.80 43091.49 48051.51 2021-03-02 02:40:43.000 061 21257.26 443.81 43091.51 48051.49 2021-03-02 02:40:44.000 061 21257.25 443.83 43091.49 48051.49 2021-03-02 02:40:45.000 061 21257.25 443.86 43091.47 48051.47 2021-03-02 02:40:46.000 061 21257.24 443.86 43091.47 48051.30 2021-03-02 02:40:47.000 061 21257.28 443.86 43091.47 48051.43 2021-03-02 02:40:48.000 061 21257.28 443.88 43091.46 48051.36 2021-03-02 02:40:49.000 061 21257.29 443.91 43091.47 48051.52 2021-03-02 02:40:50.000 061 21257.29 443.92 43091.49 48051.56 2021-03-02 02:40:51.000 061 21257.30 443.91 43091.46 48051.43 2021-03-02 02:40:52.000 061 21257.29 443.92 43091.44 48051.47 2021-03-02 02:40:53.000 061 21257.27 443.93 43091.44 48051.51 2021-03-02 02:40:54.000 061 21257.26 443.94 43091.42 48051.49 2021-03-02 02:40:55.000 061 21257.29 443.95 43091.41 48051.47 2021-03-02 02:40:56.000 061 21257.30 443.94 43091.43 48051.39 2021-03-02 02:40:57.000 061 21257.29 443.94 43091.45 48051.49 2021-03-02 02:40:58.000 061 21257.27 443.96 43091.44 48051.49 2021-03-02 02:40:59.000 061 21257.28 443.94 43091.46 48051.47 2021-03-02 02:41:00.000 061 21257.30 443.93 43091.47 48051.31 2021-03-02 02:41:01.000 061 21257.30 443.94 43091.47 48051.38 2021-03-02 02:41:02.000 061 21257.28 443.92 43091.41 48051.28 2021-03-02 02:41:03.000 061 21257.30 443.92 43091.40 48051.47 2021-03-02 02:41:04.000 061 21257.31 443.90 43091.43 48051.35 2021-03-02 02:41:05.000 061 21257.31 443.88 43091.43 48051.39 2021-03-02 02:41:06.000 061 21257.31 443.86 43091.45 48051.45 2021-03-02 02:41:07.000 061 21257.32 443.85 43091.45 48051.43 2021-03-02 02:41:08.000 061 21257.30 443.86 43091.44 48051.38 2021-03-02 02:41:09.000 061 21257.31 443.85 43091.46 48051.46 2021-03-02 02:41:10.000 061 21257.32 443.84 43091.49 48051.41 2021-03-02 02:41:11.000 061 21257.35 443.83 43091.47 48051.35 2021-03-02 02:41:12.000 061 21257.37 443.84 43091.47 48051.41 2021-03-02 02:41:13.000 061 21257.38 443.87 43091.44 48051.38 2021-03-02 02:41:14.000 061 21257.37 443.85 43091.44 48051.66 2021-03-02 02:41:15.000 061 21257.40 443.84 43091.45 48051.36 2021-03-02 02:41:16.000 061 21257.42 443.83 43091.47 48051.56 2021-03-02 02:41:17.000 061 21257.44 443.80 43091.45 48051.44 2021-03-02 02:41:18.000 061 21257.45 443.81 43091.46 48051.55 2021-03-02 02:41:19.000 061 21257.46 443.80 43091.49 48051.41 2021-03-02 02:41:20.000 061 21257.46 443.81 43091.49 48051.45 2021-03-02 02:41:21.000 061 21257.46 443.82 43091.48 48051.46 2021-03-02 02:41:22.000 061 21257.51 443.81 43091.50 48051.49 2021-03-02 02:41:23.000 061 21257.52 443.81 43091.47 48051.48 2021-03-02 02:41:24.000 061 21257.52 443.81 43091.50 48051.60 2021-03-02 02:41:25.000 061 21257.51 443.84 43091.49 48051.50 2021-03-02 02:41:26.000 061 21257.51 443.84 43091.49 48051.48 2021-03-02 02:41:27.000 061 21257.57 443.85 43091.49 48051.64 2021-03-02 02:41:28.000 061 21257.57 443.85 43091.51 48051.51 2021-03-02 02:41:29.000 061 21257.57 443.86 43091.52 48051.47 2021-03-02 02:41:30.000 061 21257.55 443.90 43091.52 48051.63 2021-03-02 02:41:31.000 061 21257.57 443.93 43091.51 48051.53 2021-03-02 02:41:32.000 061 21257.57 443.92 43091.48 48051.59 2021-03-02 02:41:33.000 061 21257.57 443.90 43091.47 48051.53 2021-03-02 02:41:34.000 061 21257.60 443.90 43091.46 48051.51 2021-03-02 02:41:35.000 061 21257.58 443.91 43091.47 48051.57 2021-03-02 02:41:36.000 061 21257.60 443.89 43091.46 48051.49 2021-03-02 02:41:37.000 061 21257.61 443.91 43091.46 48051.62 2021-03-02 02:41:38.000 061 21257.61 443.91 43091.50 48051.62 2021-03-02 02:41:39.000 061 21257.59 443.91 43091.50 48051.57 2021-03-02 02:41:40.000 061 21257.57 443.92 43091.47 48051.54 2021-03-02 02:41:41.000 061 21257.59 443.93 43091.47 48051.47 2021-03-02 02:41:42.000 061 21257.59 443.92 43091.45 48051.49 2021-03-02 02:41:43.000 061 21257.57 443.91 43091.46 48051.46 2021-03-02 02:41:44.000 061 21257.55 443.92 43091.46 48051.49 2021-03-02 02:41:45.000 061 21257.53 443.95 43091.46 48051.57 2021-03-02 02:41:46.000 061 21257.56 443.94 43091.45 48051.54 2021-03-02 02:41:47.000 061 21257.57 443.92 43091.48 48051.64 2021-03-02 02:41:48.000 061 21257.55 443.93 43091.47 48051.45 2021-03-02 02:41:49.000 061 21257.54 443.93 43091.46 48051.49 2021-03-02 02:41:50.000 061 21257.52 443.92 43091.49 48051.57 2021-03-02 02:41:51.000 061 21257.53 443.92 43091.49 48051.41 2021-03-02 02:41:52.000 061 21257.54 443.93 43091.47 48051.50 2021-03-02 02:41:53.000 061 21257.54 443.93 43091.47 48051.53 2021-03-02 02:41:54.000 061 21257.51 443.95 43091.45 48051.43 2021-03-02 02:41:55.000 061 21257.51 443.95 43091.45 48051.50 2021-03-02 02:41:56.000 061 21257.51 443.95 43091.43 48051.49 2021-03-02 02:41:57.000 061 21257.51 443.96 43091.44 48051.45 2021-03-02 02:41:58.000 061 21257.50 443.98 43091.44 48051.44 2021-03-02 02:41:59.000 061 21257.52 443.96 43091.42 48051.41 2021-03-02 02:42:00.000 061 21257.51 443.97 43091.44 48051.48 2021-03-02 02:42:01.000 061 21257.48 443.99 43091.41 48051.46 2021-03-02 02:42:02.000 061 21257.48 444.00 43091.40 48051.49 2021-03-02 02:42:03.000 061 21257.48 444.00 43091.39 48051.44 2021-03-02 02:42:04.000 061 21257.46 444.01 43091.36 48051.35 2021-03-02 02:42:05.000 061 21257.46 444.02 43091.38 48051.42 2021-03-02 02:42:06.000 061 21257.49 444.01 43091.36 48051.38 2021-03-02 02:42:07.000 061 21257.50 444.01 43091.37 48051.39 2021-03-02 02:42:08.000 061 21257.50 444.00 43091.37 48051.45 2021-03-02 02:42:09.000 061 21257.50 444.01 43091.36 48051.37 2021-03-02 02:42:10.000 061 21257.52 444.01 43091.35 48051.46 2021-03-02 02:42:11.000 061 21257.49 444.03 43091.33 48051.58 2021-03-02 02:42:12.000 061 21257.50 443.99 43091.34 48051.36 2021-03-02 02:42:13.000 061 21257.53 443.99 43091.36 48051.45 2021-03-02 02:42:14.000 061 21257.51 443.99 43091.33 48051.32 2021-03-02 02:42:15.000 061 21257.50 444.01 43091.35 48051.38 2021-03-02 02:42:16.000 061 21257.52 444.01 43091.34 48051.35 2021-03-02 02:42:17.000 061 21257.50 444.03 43091.35 48051.45 2021-03-02 02:42:18.000 061 21257.52 444.04 43091.39 48051.49 2021-03-02 02:42:19.000 061 21257.52 444.04 43091.35 48051.33 2021-03-02 02:42:20.000 061 21257.52 444.07 43091.32 48051.51 2021-03-02 02:42:21.000 061 21257.50 444.09 43091.32 48051.39 2021-03-02 02:42:22.000 061 21257.49 444.08 43091.31 48051.53 2021-03-02 02:42:23.000 061 21257.48 444.07 43091.32 48051.49 2021-03-02 02:42:24.000 061 21257.49 444.07 43091.33 48051.33 2021-03-02 02:42:25.000 061 21257.50 444.09 43091.31 48051.32 2021-03-02 02:42:26.000 061 21257.51 444.09 43091.32 48051.52 2021-03-02 02:42:27.000 061 21257.56 444.08 43091.31 48051.27 2021-03-02 02:42:28.000 061 21257.53 444.06 43091.32 48051.43 2021-03-02 02:42:29.000 061 21257.53 444.05 43091.32 48051.31 2021-03-02 02:42:30.000 061 21257.51 444.08 43091.33 48051.52 2021-03-02 02:42:31.000 061 21257.55 444.08 43091.30 48051.47 2021-03-02 02:42:32.000 061 21257.55 444.06 43091.31 48051.42 2021-03-02 02:42:33.000 061 21257.56 444.06 43091.33 48051.43 2021-03-02 02:42:34.000 061 21257.55 444.07 43091.32 48051.34 2021-03-02 02:42:35.000 061 21257.55 444.08 43091.32 48051.47 2021-03-02 02:42:36.000 061 21257.57 444.06 43091.35 48051.51 2021-03-02 02:42:37.000 061 21257.58 444.07 43091.37 48051.37 2021-03-02 02:42:38.000 061 21257.57 444.09 43091.34 48051.58 2021-03-02 02:42:39.000 061 21257.57 444.10 43091.36 48051.35 2021-03-02 02:42:40.000 061 21257.60 444.06 43091.35 48051.42 2021-03-02 02:42:41.000 061 21257.61 444.05 43091.38 48051.51 2021-03-02 02:42:42.000 061 21257.58 444.05 43091.37 48051.39 2021-03-02 02:42:43.000 061 21257.57 444.06 43091.36 48051.56 2021-03-02 02:42:44.000 061 21257.57 444.09 43091.35 48051.41 2021-03-02 02:42:45.000 061 21257.57 444.10 43091.38 48051.64 2021-03-02 02:42:46.000 061 21257.58 444.09 43091.40 48051.49 2021-03-02 02:42:47.000 061 21257.61 444.08 43091.40 48051.55 2021-03-02 02:42:48.000 061 21257.64 444.06 43091.39 48051.46 2021-03-02 02:42:49.000 061 21257.62 444.08 43091.35 48051.51 2021-03-02 02:42:50.000 061 21257.63 444.08 43091.37 48051.50 2021-03-02 02:42:51.000 061 21257.65 444.09 43091.37 48051.48 2021-03-02 02:42:52.000 061 21257.67 444.08 43091.38 48051.53 2021-03-02 02:42:53.000 061 21257.67 444.08 43091.39 48051.54 2021-03-02 02:42:54.000 061 21257.65 444.09 43091.40 48051.55 2021-03-02 02:42:55.000 061 21257.66 444.09 43091.43 48051.67 2021-03-02 02:42:56.000 061 21257.66 444.10 43091.43 48051.52 2021-03-02 02:42:57.000 061 21257.68 444.07 43091.45 48051.52 2021-03-02 02:42:58.000 061 21257.69 444.09 43091.41 48051.56 2021-03-02 02:42:59.000 061 21257.70 444.09 43091.42 48051.77 2021-03-02 02:43:00.000 061 21257.71 444.09 43091.44 48051.47 2021-03-02 02:43:01.000 061 21257.72 444.08 43091.45 48051.67 2021-03-02 02:43:02.000 061 21257.72 444.08 43091.41 48051.62 2021-03-02 02:43:03.000 061 21257.70 444.09 43091.42 48051.68 2021-03-02 02:43:04.000 061 21257.74 444.07 43091.41 48051.63 2021-03-02 02:43:05.000 061 21257.74 444.10 43091.43 48051.56 2021-03-02 02:43:06.000 061 21257.74 444.07 43091.45 48051.75 2021-03-02 02:43:07.000 061 21257.74 444.05 43091.45 48051.54 2021-03-02 02:43:08.000 061 21257.75 444.07 43091.44 48051.57 2021-03-02 02:43:09.000 061 21257.76 444.06 43091.43 48051.78 2021-03-02 02:43:10.000 061 21257.77 444.05 43091.45 48051.52 2021-03-02 02:43:11.000 061 21257.75 444.04 43091.43 48051.57 2021-03-02 02:43:12.000 061 21257.77 444.01 43091.44 48051.65 2021-03-02 02:43:13.000 061 21257.78 444.02 43091.50 48051.74 2021-03-02 02:43:14.000 061 21257.81 444.01 43091.50 48051.79 2021-03-02 02:43:15.000 061 21257.81 444.00 43091.45 48051.64 2021-03-02 02:43:16.000 061 21257.85 443.98 43091.44 48051.82 2021-03-02 02:43:17.000 061 21257.80 443.97 43091.47 48051.79 2021-03-02 02:43:18.000 061 21257.83 443.96 43091.47 48051.67 2021-03-02 02:43:19.000 061 21257.84 443.97 43091.48 48051.73 2021-03-02 02:43:20.000 061 21257.84 443.98 43091.47 48051.71 2021-03-02 02:43:21.000 061 21257.86 443.98 43091.46 48051.68 2021-03-02 02:43:22.000 061 21257.87 443.96 43091.49 48051.84 2021-03-02 02:43:23.000 061 21257.84 443.97 43091.51 48051.77 2021-03-02 02:43:24.000 061 21257.85 443.98 43091.50 48051.82 2021-03-02 02:43:25.000 061 21257.86 443.98 43091.47 48051.82 2021-03-02 02:43:26.000 061 21257.88 443.95 43091.46 48051.73 2021-03-02 02:43:27.000 061 21257.86 443.97 43091.46 48051.79 2021-03-02 02:43:28.000 061 21257.91 443.97 43091.50 48051.78 2021-03-02 02:43:29.000 061 21257.90 443.95 43091.53 48051.82 2021-03-02 02:43:30.000 061 21257.90 443.95 43091.50 48051.79 2021-03-02 02:43:31.000 061 21257.90 443.99 43091.46 48051.75 2021-03-02 02:43:32.000 061 21257.90 443.96 43091.46 48051.83 2021-03-02 02:43:33.000 061 21257.89 443.97 43091.49 48051.82 2021-03-02 02:43:34.000 061 21257.90 443.95 43091.51 48051.83 2021-03-02 02:43:35.000 061 21257.88 443.94 43091.48 48051.73 2021-03-02 02:43:36.000 061 21257.84 443.97 43091.47 48051.85 2021-03-02 02:43:37.000 061 21257.86 443.91 43091.52 48051.80 2021-03-02 02:43:38.000 061 21257.85 443.90 43091.50 48051.82 2021-03-02 02:43:39.000 061 21257.86 443.90 43091.47 48051.76 2021-03-02 02:43:40.000 061 21257.91 443.86 43091.49 48051.77 2021-03-02 02:43:41.000 061 21257.96 443.82 43091.52 48051.78 2021-03-02 02:43:42.000 061 21257.97 443.80 43091.54 48051.81 2021-03-02 02:43:43.000 061 21257.97 443.76 43091.54 48051.91 2021-03-02 02:43:44.000 061 21258.00 443.72 43091.60 48051.93 2021-03-02 02:43:45.000 061 21258.03 443.71 43091.61 48051.97 2021-03-02 02:43:46.000 061 21258.02 443.70 43091.59 48051.98 2021-03-02 02:43:47.000 061 21258.01 443.71 43091.58 48051.89 2021-03-02 02:43:48.000 061 21258.00 443.71 43091.57 48051.97 2021-03-02 02:43:49.000 061 21257.99 443.69 43091.63 48051.93 2021-03-02 02:43:50.000 061 21258.00 443.69 43091.63 48051.93 2021-03-02 02:43:51.000 061 21258.00 443.68 43091.60 48052.00 2021-03-02 02:43:52.000 061 21257.98 443.69 43091.63 48051.96 2021-03-02 02:43:53.000 061 21257.98 443.70 43091.62 48052.00 2021-03-02 02:43:54.000 061 21258.01 443.67 43091.64 48052.03 2021-03-02 02:43:55.000 061 21258.01 443.69 43091.63 48051.89 2021-03-02 02:43:56.000 061 21258.02 443.68 43091.64 48051.94 2021-03-02 02:43:57.000 061 21258.02 443.68 43091.66 48051.93 2021-03-02 02:43:58.000 061 21258.01 443.71 43091.67 48051.98 2021-03-02 02:43:59.000 061 21257.98 443.72 43091.68 48052.00 2021-03-02 02:44:00.000 061 21257.99 443.73 43091.68 48052.01 2021-03-02 02:44:01.000 061 21258.01 443.73 43091.68 48052.00 2021-03-02 02:44:02.000 061 21258.02 443.72 43091.67 48051.99 2021-03-02 02:44:03.000 061 21258.03 443.72 43091.66 48051.92 2021-03-02 02:44:04.000 061 21258.04 443.74 43091.65 48052.00 2021-03-02 02:44:05.000 061 21258.04 443.74 43091.70 48051.97 2021-03-02 02:44:06.000 061 21258.04 443.73 43091.69 48051.95 2021-03-02 02:44:07.000 061 21258.05 443.74 43091.68 48052.02 2021-03-02 02:44:08.000 061 21258.07 443.74 43091.71 48052.06 2021-03-02 02:44:09.000 061 21258.11 443.74 43091.73 48051.93 2021-03-02 02:44:10.000 061 21258.10 443.75 43091.73 48052.03 2021-03-02 02:44:11.000 061 21258.11 443.74 43091.77 48052.02 2021-03-02 02:44:12.000 061 21258.08 443.77 43091.77 48052.09 2021-03-02 02:44:13.000 061 21258.08 443.77 43091.75 48052.05 2021-03-02 02:44:14.000 061 21258.07 443.81 43091.75 48051.99 2021-03-02 02:44:15.000 061 21258.05 443.80 43091.72 48052.01 2021-03-02 02:44:16.000 061 21258.05 443.85 43091.68 48051.95 2021-03-02 02:44:17.000 061 21258.02 443.86 43091.68 48051.92 2021-03-02 02:44:18.000 061 21257.99 443.87 43091.67 48052.00 2021-03-02 02:44:19.000 061 21257.97 443.86 43091.63 48051.92 2021-03-02 02:44:20.000 061 21257.94 443.88 43091.62 48051.93 2021-03-02 02:44:21.000 061 21257.95 443.87 43091.62 48051.96 2021-03-02 02:44:22.000 061 21257.96 443.84 43091.60 48051.83 2021-03-02 02:44:23.000 061 21257.97 443.86 43091.58 48051.88 2021-03-02 02:44:24.000 061 21257.94 443.85 43091.62 48051.85 2021-03-02 02:44:25.000 061 21257.98 443.83 43091.59 48051.85 2021-03-02 02:44:26.000 061 21257.98 443.83 43091.56 48051.87 2021-03-02 02:44:27.000 061 21257.97 443.81 43091.59 48051.88 2021-03-02 02:44:28.000 061 21257.96 443.80 43091.59 48051.90 2021-03-02 02:44:29.000 061 21257.98 443.77 43091.57 48051.79 2021-03-02 02:44:30.000 061 21257.96 443.76 43091.59 48051.86 2021-03-02 02:44:31.000 061 21257.96 443.72 43091.63 48051.92 2021-03-02 02:44:32.000 061 21257.96 443.71 43091.61 48051.80 2021-03-02 02:44:33.000 061 21257.94 443.67 43091.60 48051.92 2021-03-02 02:44:34.000 061 21257.91 443.65 43091.58 48051.88 2021-03-02 02:44:35.000 061 21257.90 443.67 43091.58 48051.80 2021-03-02 02:44:36.000 061 21257.92 443.65 43091.60 48051.85 2021-03-02 02:44:37.000 061 21257.92 443.65 43091.59 48051.86 2021-03-02 02:44:38.000 061 21257.96 443.62 43091.61 48051.82 2021-03-02 02:44:39.000 061 21257.91 443.66 43091.61 48051.92 2021-03-02 02:44:40.000 061 21257.92 443.65 43091.59 48051.90 2021-03-02 02:44:41.000 061 21257.90 443.65 43091.60 48051.88 2021-03-02 02:44:42.000 061 21257.89 443.64 43091.63 48051.88 2021-03-02 02:44:43.000 061 21257.86 443.65 43091.57 48051.79 2021-03-02 02:44:44.000 061 21257.88 443.63 43091.55 48051.86 2021-03-02 02:44:45.000 061 21257.85 443.64 43091.60 48051.84 2021-03-02 02:44:46.000 061 21257.87 443.65 43091.60 48051.79 2021-03-02 02:44:47.000 061 21257.88 443.65 43091.54 48051.87 2021-03-02 02:44:48.000 061 21257.86 443.66 43091.56 48051.89 2021-03-02 02:44:49.000 061 21257.83 443.67 43091.54 48051.83 2021-03-02 02:44:50.000 061 21257.81 443.69 43091.58 48051.83 2021-03-02 02:44:51.000 061 21257.80 443.69 43091.57 48051.75 2021-03-02 02:44:52.000 061 21257.82 443.70 43091.58 48051.73 2021-03-02 02:44:53.000 061 21257.82 443.73 43091.58 48051.72 2021-03-02 02:44:54.000 061 21257.83 443.76 43091.57 48051.71 2021-03-02 02:44:55.000 061 21257.83 443.76 43091.52 48051.79 2021-03-02 02:44:56.000 061 21257.81 443.77 43091.53 48051.76 2021-03-02 02:44:57.000 061 21257.79 443.76 43091.53 48051.78 2021-03-02 02:44:58.000 061 21257.81 443.75 43091.53 48051.78 2021-03-02 02:44:59.000 061 21257.80 443.75 43091.56 48051.70 2021-03-02 02:45:00.000 061 21257.81 443.76 43091.54 48051.77 2021-03-02 02:45:01.000 061 21257.79 443.76 43091.51 48051.69 2021-03-02 02:45:02.000 061 21257.79 443.75 43091.54 48051.70 2021-03-02 02:45:03.000 061 21257.77 443.76 43091.57 48051.73 2021-03-02 02:45:04.000 061 21257.76 443.75 43091.53 48051.78 2021-03-02 02:45:05.000 061 21257.77 443.72 43091.52 48051.71 2021-03-02 02:45:06.000 061 21257.76 443.72 43091.52 48051.74 2021-03-02 02:45:07.000 061 21257.78 443.71 43091.53 48051.82 2021-03-02 02:45:08.000 061 21257.78 443.69 43091.52 48051.79 2021-03-02 02:45:09.000 061 21257.75 443.69 43091.50 48051.72 2021-03-02 02:45:10.000 061 21257.80 443.65 43091.52 48051.73 2021-03-02 02:45:11.000 061 21257.78 443.66 43091.53 48051.78 2021-03-02 02:45:12.000 061 21257.78 443.66 43091.55 48051.72 2021-03-02 02:45:13.000 061 21257.77 443.64 43091.54 48051.78 2021-03-02 02:45:14.000 061 21257.75 443.65 43091.53 48051.70 2021-03-02 02:45:15.000 061 21257.72 443.62 43091.51 48051.69 2021-03-02 02:45:16.000 061 21257.71 443.60 43091.54 48051.74 2021-03-02 02:45:17.000 061 21257.73 443.56 43091.54 48051.73 2021-03-02 02:45:18.000 061 21257.76 443.55 43091.54 48051.80 2021-03-02 02:45:19.000 061 21257.74 443.56 43091.55 48051.80 2021-03-02 02:45:20.000 061 21257.72 443.59 43091.51 48051.72 2021-03-02 02:45:21.000 061 21257.69 443.62 43091.50 48051.76 2021-03-02 02:45:22.000 061 21257.69 443.62 43091.47 48051.65 2021-03-02 02:45:23.000 061 21257.64 443.62 43091.45 48051.64 2021-03-02 02:45:24.000 061 21257.66 443.65 43091.43 48051.64 2021-03-02 02:45:25.000 061 21257.61 443.68 43091.43 48051.56 2021-03-02 02:45:26.000 061 21257.62 443.69 43091.37 48051.61 2021-03-02 02:45:27.000 061 21257.66 443.67 43091.35 48051.58 2021-03-02 02:45:28.000 061 21257.66 443.67 43091.36 48051.58 2021-03-02 02:45:29.000 061 21257.65 443.66 43091.33 48051.56 2021-03-02 02:45:30.000 061 21257.62 443.67 43091.34 48051.45 2021-03-02 02:45:31.000 061 21257.63 443.66 43091.36 48051.49 2021-03-02 02:45:32.000 061 21257.61 443.64 43091.33 48051.52 2021-03-02 02:45:33.000 061 21257.62 443.64 43091.31 48051.44 2021-03-02 02:45:34.000 061 21257.65 443.64 43091.31 48051.52 2021-03-02 02:45:35.000 061 21257.66 443.63 43091.31 48051.49 2021-03-02 02:45:36.000 061 21257.64 443.65 43091.28 48051.60 2021-03-02 02:45:37.000 061 21257.62 443.70 43091.28 48051.49 2021-03-02 02:45:38.000 061 21257.66 443.67 43091.34 48051.47 2021-03-02 02:45:39.000 061 21257.65 443.67 43091.33 48051.58 2021-03-02 02:45:40.000 061 21257.64 443.67 43091.31 48051.50 2021-03-02 02:45:41.000 061 21257.63 443.70 43091.31 48051.48 2021-03-02 02:45:42.000 061 21257.60 443.70 43091.32 48051.57 2021-03-02 02:45:43.000 061 21257.64 443.70 43091.33 48051.48 2021-03-02 02:45:44.000 061 21257.62 443.71 43091.29 48051.54 2021-03-02 02:45:45.000 061 21257.57 443.71 43091.30 48051.46 2021-03-02 02:45:46.000 061 21257.59 443.72 43091.30 48051.49 2021-03-02 02:45:47.000 061 21257.63 443.71 43091.32 48051.47 2021-03-02 02:45:48.000 061 21257.63 443.70 43091.33 48051.44 2021-03-02 02:45:49.000 061 21257.62 443.69 43091.33 48051.57 2021-03-02 02:45:50.000 061 21257.59 443.72 43091.33 48051.50 2021-03-02 02:45:51.000 061 21257.61 443.68 43091.34 48051.50 2021-03-02 02:45:52.000 061 21257.63 443.68 43091.33 48051.52 2021-03-02 02:45:53.000 061 21257.58 443.68 43091.34 48051.48 2021-03-02 02:45:54.000 061 21257.57 443.67 43091.34 48051.45 2021-03-02 02:45:55.000 061 21257.53 443.68 43091.32 48051.41 2021-03-02 02:45:56.000 061 21257.54 443.67 43091.30 48051.44 2021-03-02 02:45:57.000 061 21257.53 443.68 43091.31 48051.46 2021-03-02 02:45:58.000 061 21257.51 443.69 43091.31 48051.44 2021-03-02 02:45:59.000 061 21257.50 443.68 43091.29 48051.53 2021-03-02 02:46:00.000 061 21257.50 443.70 43091.27 48051.44 2021-03-02 02:46:01.000 061 21257.47 443.70 43091.26 48051.44 2021-03-02 02:46:02.000 061 21257.49 443.71 43091.28 48051.41 2021-03-02 02:46:03.000 061 21257.48 443.70 43091.27 48051.39 2021-03-02 02:46:04.000 061 21257.44 443.70 43091.28 48051.39 2021-03-02 02:46:05.000 061 21257.45 443.72 43091.28 48051.46 2021-03-02 02:46:06.000 061 21257.44 443.71 43091.30 48051.37 2021-03-02 02:46:07.000 061 21257.43 443.71 43091.30 48051.36 2021-03-02 02:46:08.000 061 21257.44 443.70 43091.30 48051.43 2021-03-02 02:46:09.000 061 21257.42 443.68 43091.28 48051.36 2021-03-02 02:46:10.000 061 21257.41 443.69 43091.30 48051.33 2021-03-02 02:46:11.000 061 21257.39 443.69 43091.30 48051.34 2021-03-02 02:46:12.000 061 21257.39 443.69 43091.28 48051.33 2021-03-02 02:46:13.000 061 21257.39 443.67 43091.29 48051.33 2021-03-02 02:46:14.000 061 21257.37 443.66 43091.31 48051.38 2021-03-02 02:46:15.000 061 21257.38 443.68 43091.27 48051.43 2021-03-02 02:46:16.000 061 21257.36 443.68 43091.26 48051.35 2021-03-02 02:46:17.000 061 21257.40 443.65 43091.28 48051.41 2021-03-02 02:46:18.000 061 21257.40 443.66 43091.29 48051.28 2021-03-02 02:46:19.000 061 21257.40 443.66 43091.29 48051.35 2021-03-02 02:46:20.000 061 21257.39 443.65 43091.25 48051.28 2021-03-02 02:46:21.000 061 21257.40 443.65 43091.29 48051.33 2021-03-02 02:46:22.000 061 21257.40 443.65 43091.31 48051.35 2021-03-02 02:46:23.000 061 21257.40 443.64 43091.28 48051.31 2021-03-02 02:46:24.000 061 21257.40 443.65 43091.28 48051.43 2021-03-02 02:46:25.000 061 21257.43 443.64 43091.30 48051.38 2021-03-02 02:46:26.000 061 21257.42 443.62 43091.31 48051.40 2021-03-02 02:46:27.000 061 21257.44 443.61 43091.32 48051.40 2021-03-02 02:46:28.000 061 21257.45 443.59 43091.33 48051.33 2021-03-02 02:46:29.000 061 21257.48 443.60 43091.30 48051.39 2021-03-02 02:46:30.000 061 21257.45 443.59 43091.29 48051.38 2021-03-02 02:46:31.000 061 21257.46 443.58 43091.32 48051.45 2021-03-02 02:46:32.000 061 21257.46 443.60 43091.35 48051.43 2021-03-02 02:46:33.000 061 21257.44 443.59 43091.32 48051.35 2021-03-02 02:46:34.000 061 21257.46 443.58 43091.33 48051.43 2021-03-02 02:46:35.000 061 21257.42 443.61 43091.31 48051.42 2021-03-02 02:46:36.000 061 21257.41 443.63 43091.30 48051.36 2021-03-02 02:46:37.000 061 21257.40 443.61 43091.28 48051.39 2021-03-02 02:46:38.000 061 21257.39 443.59 43091.27 48051.38 2021-03-02 02:46:39.000 061 21257.38 443.59 43091.28 48051.41 2021-03-02 02:46:40.000 061 21257.38 443.60 43091.27 48051.37 2021-03-02 02:46:41.000 061 21257.35 443.60 43091.24 48051.33 2021-03-02 02:46:42.000 061 21257.34 443.56 43091.25 48051.34 2021-03-02 02:46:43.000 061 21257.35 443.54 43091.26 48051.24 2021-03-02 02:46:44.000 061 21257.31 443.52 43091.24 48051.30 2021-03-02 02:46:45.000 061 21257.25 443.53 43091.22 48051.21 2021-03-02 02:46:46.000 061 21257.26 443.48 43091.21 48051.20 2021-03-02 02:46:47.000 061 21257.25 443.46 43091.22 48051.25 2021-03-02 02:46:48.000 061 21257.24 443.45 43091.25 48051.26 2021-03-02 02:46:49.000 061 21257.21 443.45 43091.25 48051.30 2021-03-02 02:46:50.000 061 21257.18 443.45 43091.21 48051.27 2021-03-02 02:46:51.000 061 21257.16 443.43 43091.22 48051.27 2021-03-02 02:46:52.000 061 21257.19 443.42 43091.24 48051.24 2021-03-02 02:46:53.000 061 21257.19 443.42 43091.21 48051.18 2021-03-02 02:46:54.000 061 21257.16 443.41 43091.20 48051.23 2021-03-02 02:46:55.000 061 21257.16 443.42 43091.20 48051.16 2021-03-02 02:46:56.000 061 21257.16 443.42 43091.22 48051.19 2021-03-02 02:46:57.000 061 21257.14 443.40 43091.20 48051.17 2021-03-02 02:46:58.000 061 21257.15 443.39 43091.20 48051.20 2021-03-02 02:46:59.000 061 21257.10 443.40 43091.20 48051.24 2021-03-02 02:47:00.000 061 21257.09 443.39 43091.22 48051.20 2021-03-02 02:47:01.000 061 21257.08 443.39 43091.20 48051.18 2021-03-02 02:47:02.000 061 21257.09 443.40 43091.19 48051.22 2021-03-02 02:47:03.000 061 21257.09 443.38 43091.22 48051.16 2021-03-02 02:47:04.000 061 21257.10 443.35 43091.21 48051.21 2021-03-02 02:47:05.000 061 21257.08 443.36 43091.18 48051.14 2021-03-02 02:47:06.000 061 21257.07 443.39 43091.18 48051.14 2021-03-02 02:47:07.000 061 21257.07 443.36 43091.18 48051.13 2021-03-02 02:47:08.000 061 21257.10 443.35 43091.19 48051.13 2021-03-02 02:47:09.000 061 21257.07 443.35 43091.19 48051.18 2021-03-02 02:47:10.000 061 21257.06 443.34 43091.18 48051.12 2021-03-02 02:47:11.000 061 21257.05 443.34 43091.19 48051.19 2021-03-02 02:47:12.000 061 21257.04 443.33 43091.19 48051.18 2021-03-02 02:47:13.000 061 21257.03 443.31 43091.20 48051.16 2021-03-02 02:47:14.000 061 21257.04 443.31 43091.20 48051.09 2021-03-02 02:47:15.000 061 21257.03 443.28 43091.19 48051.14 2021-03-02 02:47:16.000 061 21257.03 443.25 43091.24 48051.18 2021-03-02 02:47:17.000 061 21257.04 443.27 43091.25 48051.08 2021-03-02 02:47:18.000 061 21257.05 443.23 43091.28 48051.16 2021-03-02 02:47:19.000 061 21257.06 443.20 43091.26 48051.21 2021-03-02 02:47:20.000 061 21257.05 443.22 43091.23 48051.10 2021-03-02 02:47:21.000 061 21257.07 443.19 43091.22 48051.14 2021-03-02 02:47:22.000 061 21257.14 443.15 43091.22 48051.11 2021-03-02 02:47:23.000 061 21257.12 443.16 43091.24 48051.14 2021-03-02 02:47:24.000 061 21257.15 443.15 43091.24 48051.17 2021-03-02 02:47:25.000 061 21257.17 443.13 43091.21 48051.15 2021-03-02 02:47:26.000 061 21257.16 443.06 43091.23 48051.25 2021-03-02 02:47:27.000 061 21257.20 443.02 43091.27 48051.21 2021-03-02 02:47:28.000 061 21257.24 442.99 43091.29 48051.17 2021-03-02 02:47:29.000 061 21257.27 442.98 43091.28 48051.36 2021-03-02 02:47:30.000 061 21257.28 442.96 43091.28 48051.30 2021-03-02 02:47:31.000 061 21257.29 442.96 43091.30 48051.31 2021-03-02 02:47:32.000 061 21257.28 442.96 43091.29 48051.27 2021-03-02 02:47:33.000 061 21257.29 442.95 43091.28 48051.29 2021-03-02 02:47:34.000 061 21257.31 442.96 43091.28 48051.35 2021-03-02 02:47:35.000 061 21257.34 442.97 43091.30 48051.31 2021-03-02 02:47:36.000 061 21257.35 442.98 43091.31 48051.35 2021-03-02 02:47:37.000 061 21257.37 442.96 43091.30 48051.33 2021-03-02 02:47:38.000 061 21257.35 443.01 43091.30 48051.35 2021-03-02 02:47:39.000 061 21257.38 443.04 43091.29 48051.41 2021-03-02 02:47:40.000 061 21257.41 443.05 43091.29 48051.31 2021-03-02 02:47:41.000 061 21257.42 443.11 43091.25 48051.38 2021-03-02 02:47:42.000 061 21257.42 443.14 43091.25 48051.26 2021-03-02 02:47:43.000 061 21257.42 443.17 43091.24 48051.30 2021-03-02 02:47:44.000 061 21257.42 443.19 43091.25 48051.31 2021-03-02 02:47:45.000 061 21257.43 443.21 43091.22 48051.41 2021-03-02 02:47:46.000 061 21257.43 443.24 43091.20 48051.33 2021-03-02 02:47:47.000 061 21257.43 443.25 43091.22 48051.31 2021-03-02 02:47:48.000 061 21257.43 443.28 43091.19 48051.35 2021-03-02 02:47:49.000 061 21257.41 443.29 43091.20 48051.30 2021-03-02 02:47:50.000 061 21257.42 443.29 43091.20 48051.26 2021-03-02 02:47:51.000 061 21257.44 443.27 43091.21 48051.37 2021-03-02 02:47:52.000 061 21257.42 443.27 43091.21 48051.32 2021-03-02 02:47:53.000 061 21257.42 443.28 43091.16 48051.31 2021-03-02 02:47:54.000 061 21257.43 443.27 43091.15 48051.32 2021-03-02 02:47:55.000 061 21257.39 443.28 43091.21 48051.32 2021-03-02 02:47:56.000 061 21257.40 443.26 43091.18 48051.32 2021-03-02 02:47:57.000 061 21257.42 443.27 43091.19 48051.25 2021-03-02 02:47:58.000 061 21257.36 443.27 43091.19 48051.24 2021-03-02 02:47:59.000 061 21257.34 443.25 43091.17 48051.23 2021-03-02 02:48:00.000 061 21257.34 443.23 43091.17 48051.22 2021-03-02 02:48:01.000 061 21257.33 443.23 43091.15 48051.28 2021-03-02 02:48:02.000 061 21257.34 443.18 43091.18 48051.23 2021-03-02 02:48:03.000 061 21257.34 443.15 43091.18 48051.29 2021-03-02 02:48:04.000 061 21257.32 443.14 43091.16 48051.29 2021-03-02 02:48:05.000 061 21257.32 443.11 43091.15 48051.27 2021-03-02 02:48:06.000 061 21257.33 443.07 43091.19 48051.27 2021-03-02 02:48:07.000 061 21257.34 443.03 43091.16 48051.21 2021-03-02 02:48:08.000 061 21257.35 443.01 43091.15 48051.24 2021-03-02 02:48:09.000 061 21257.38 442.98 43091.15 48051.22 2021-03-02 02:48:10.000 061 21257.36 442.95 43091.20 48051.19 2021-03-02 02:48:11.000 061 21257.37 442.90 43091.18 48051.25 2021-03-02 02:48:12.000 061 21257.37 442.88 43091.19 48051.21 2021-03-02 02:48:13.000 061 21257.37 442.85 43091.22 48051.34 2021-03-02 02:48:14.000 061 21257.37 442.83 43091.21 48051.22 2021-03-02 02:48:15.000 061 21257.38 442.81 43091.21 48051.28 2021-03-02 02:48:16.000 061 21257.39 442.75 43091.20 48051.32 2021-03-02 02:48:17.000 061 21257.43 442.72 43091.21 48051.24 2021-03-02 02:48:18.000 061 21257.42 442.70 43091.24 48051.27 2021-03-02 02:48:19.000 061 21257.42 442.68 43091.26 48051.25 2021-03-02 02:48:20.000 061 21257.46 442.63 43091.25 48051.26 2021-03-02 02:48:21.000 061 21257.46 442.62 43091.23 48051.35 2021-03-02 02:48:22.000 061 21257.47 442.56 43091.25 48051.36 2021-03-02 02:48:23.000 061 21257.46 442.53 43091.27 48051.30 2021-03-02 02:48:24.000 061 21257.47 442.51 43091.28 48051.37 2021-03-02 02:48:25.000 061 21257.46 442.49 43091.29 48051.44 2021-03-02 02:48:26.000 061 21257.47 442.47 43091.33 48051.43 2021-03-02 02:48:27.000 061 21257.46 442.46 43091.33 48051.42 2021-03-02 02:48:28.000 061 21257.47 442.44 43091.33 48051.41 2021-03-02 02:48:29.000 061 21257.50 442.42 43091.34 48051.36 2021-03-02 02:48:30.000 061 21257.49 442.39 43091.35 48051.37 2021-03-02 02:48:31.000 061 21257.48 442.40 43091.32 48051.39 2021-03-02 02:48:32.000 061 21257.47 442.39 43091.35 48051.38 2021-03-02 02:48:33.000 061 21257.44 442.43 43091.32 48051.40 2021-03-02 02:48:34.000 061 21257.44 442.46 43091.31 48051.39 2021-03-02 02:48:35.000 061 21257.44 442.46 43091.29 48051.36 2021-03-02 02:48:36.000 061 21257.44 442.47 43091.25 48051.36 2021-03-02 02:48:37.000 061 21257.39 442.49 43091.25 48051.31 2021-03-02 02:48:38.000 061 21257.39 442.50 43091.21 48051.35 2021-03-02 02:48:39.000 061 21257.38 442.52 43091.21 48051.27 2021-03-02 02:48:40.000 061 21257.38 442.56 43091.26 48051.28 2021-03-02 02:48:41.000 061 21257.41 442.57 43091.22 48051.26 2021-03-02 02:48:42.000 061 21257.41 442.61 43091.19 48051.30 2021-03-02 02:48:43.000 061 21257.38 442.66 43091.19 48051.29 2021-03-02 02:48:44.000 061 21257.41 442.69 43091.19 48051.30 2021-03-02 02:48:45.000 061 21257.42 442.72 43091.16 48051.28 2021-03-02 02:48:46.000 061 21257.43 442.76 43091.16 48051.30 2021-03-02 02:48:47.000 061 21257.42 442.79 43091.13 48051.22 2021-03-02 02:48:48.000 061 21257.43 442.82 43091.13 48051.25 2021-03-02 02:48:49.000 061 21257.45 442.85 43091.12 48051.18 2021-03-02 02:48:50.000 061 21257.47 442.88 43091.09 48051.22 2021-03-02 02:48:51.000 061 21257.47 442.89 43091.11 48051.20 2021-03-02 02:48:52.000 061 21257.48 442.93 43091.12 48051.17 2021-03-02 02:48:53.000 061 21257.50 442.95 43091.10 48051.23 2021-03-02 02:48:54.000 061 21257.50 442.95 43091.11 48051.19 2021-03-02 02:48:55.000 061 21257.54 442.97 43091.07 48051.27 2021-03-02 02:48:56.000 061 21257.55 443.00 43091.08 48051.27 2021-03-02 02:48:57.000 061 21257.58 442.99 43091.07 48051.25 2021-03-02 02:48:58.000 061 21257.60 443.01 43091.06 48051.25 2021-03-02 02:48:59.000 061 21257.60 443.04 43091.04 48051.18 2021-03-02 02:49:00.000 061 21257.61 443.03 43091.07 48051.23 2021-03-02 02:49:01.000 061 21257.61 443.03 43091.08 48051.27 2021-03-02 02:49:02.000 061 21257.60 443.05 43091.07 48051.24 2021-03-02 02:49:03.000 061 21257.62 443.05 43091.04 48051.21 2021-03-02 02:49:04.000 061 21257.60 443.06 43091.06 48051.32 2021-03-02 02:49:05.000 061 21257.60 443.07 43091.07 48051.23 2021-03-02 02:49:06.000 061 21257.58 443.07 43091.04 48051.19 2021-03-02 02:49:07.000 061 21257.55 443.08 43091.04 48051.17 2021-03-02 02:49:08.000 061 21257.54 443.04 43091.02 48051.23 2021-03-02 02:49:09.000 061 21257.56 443.04 43091.00 48051.17 2021-03-02 02:49:10.000 061 21257.54 443.00 43090.99 48051.21 2021-03-02 02:49:11.000 061 21257.53 442.98 43091.03 48051.22 2021-03-02 02:49:12.000 061 21257.50 442.94 43091.03 48051.19 2021-03-02 02:49:13.000 061 21257.49 442.92 43091.00 48051.23 2021-03-02 02:49:14.000 061 21257.53 442.90 43091.01 48051.20 2021-03-02 02:49:15.000 061 21257.55 442.89 43091.06 48051.22 2021-03-02 02:49:16.000 061 21257.55 442.87 43091.06 48051.16 2021-03-02 02:49:17.000 061 21257.52 442.84 43091.10 48051.19 2021-03-02 02:49:18.000 061 21257.52 442.80 43091.10 48051.19 2021-03-02 02:49:19.000 061 21257.54 442.75 43091.11 48051.19 2021-03-02 02:49:20.000 061 21257.52 442.71 43091.13 48051.29 2021-03-02 02:49:21.000 061 21257.52 442.68 43091.13 48051.23 2021-03-02 02:49:22.000 061 21257.51 442.64 43091.13 48051.31 2021-03-02 02:49:23.000 061 21257.51 442.60 43091.14 48051.30 2021-03-02 02:49:24.000 061 21257.48 442.56 43091.15 48051.26 2021-03-02 02:49:25.000 061 21257.47 442.52 43091.13 48051.25 2021-03-02 02:49:26.000 061 21257.45 442.52 43091.15 48051.26 2021-03-02 02:49:27.000 061 21257.47 442.47 43091.18 48051.27 2021-03-02 02:49:28.000 061 21257.47 442.44 43091.18 48051.25 2021-03-02 02:49:29.000 061 21257.44 442.43 43091.16 48051.24 2021-03-02 02:49:30.000 061 21257.43 442.39 43091.18 48051.31 2021-03-02 02:49:31.000 061 21257.42 442.39 43091.16 48051.30 2021-03-02 02:49:32.000 061 21257.43 442.36 43091.16 48051.25 2021-03-02 02:49:33.000 061 21257.44 442.33 43091.23 48051.29 2021-03-02 02:49:34.000 061 21257.43 442.32 43091.23 48051.34 2021-03-02 02:49:35.000 061 21257.43 442.31 43091.23 48051.37 2021-03-02 02:49:36.000 061 21257.47 442.27 43091.23 48051.27 2021-03-02 02:49:37.000 061 21257.42 442.27 43091.23 48051.32 2021-03-02 02:49:38.000 061 21257.43 442.31 43091.22 48051.26 2021-03-02 02:49:39.000 061 21257.45 442.29 43091.24 48051.38 2021-03-02 02:49:40.000 061 21257.43 442.28 43091.24 48051.36 2021-03-02 02:49:41.000 061 21257.43 442.30 43091.23 48051.26 2021-03-02 02:49:42.000 061 21257.40 442.35 43091.24 48051.30 2021-03-02 02:49:43.000 061 21257.41 442.39 43091.21 48051.27 2021-03-02 02:49:44.000 061 21257.39 442.42 43091.19 48051.24 2021-03-02 02:49:45.000 061 21257.41 442.42 43091.15 48051.30 2021-03-02 02:49:46.000 061 21257.39 442.43 43091.14 48051.23 2021-03-02 02:49:47.000 061 21257.40 442.45 43091.16 48051.27 2021-03-02 02:49:48.000 061 21257.39 442.48 43091.17 48051.27 2021-03-02 02:49:49.000 061 21257.39 442.51 43091.13 48051.22 2021-03-02 02:49:50.000 061 21257.39 442.52 43091.12 48051.21 2021-03-02 02:49:51.000 061 21257.39 442.58 43091.13 48051.17 2021-03-02 02:49:52.000 061 21257.39 442.61 43091.11 48051.19 2021-03-02 02:49:53.000 061 21257.37 442.64 43091.09 48051.17 2021-03-02 02:49:54.000 061 21257.38 442.66 43091.11 48051.16 2021-03-02 02:49:55.000 061 21257.39 442.67 43091.09 48051.24 2021-03-02 02:49:56.000 061 21257.38 442.71 43091.10 48051.15 2021-03-02 02:49:57.000 061 21257.38 442.75 43091.06 48051.21 2021-03-02 02:49:58.000 061 21257.37 442.80 43091.05 48051.18 2021-03-02 02:49:59.000 061 21257.37 442.80 43091.05 48051.17 2021-03-02 02:50:00.000 061 21257.40 442.82 43091.07 48051.18 2021-03-02 02:50:01.000 061 21257.39 442.86 43091.08 48051.11 2021-03-02 02:50:02.000 061 21257.40 442.91 43091.07 48051.12 2021-03-02 02:50:03.000 061 21257.38 442.93 43091.05 48051.15 2021-03-02 02:50:04.000 061 21257.39 442.98 43091.03 48051.16 2021-03-02 02:50:05.000 061 21257.41 443.01 43091.07 48051.09 2021-03-02 02:50:06.000 061 21257.40 443.05 43091.07 48051.17 2021-03-02 02:50:07.000 061 21257.42 443.06 43091.03 48051.14 2021-03-02 02:50:08.000 061 21257.42 443.09 43091.03 48051.10 2021-03-02 02:50:09.000 061 21257.43 443.10 43091.02 48051.08 2021-03-02 02:50:10.000 061 21257.44 443.11 43091.02 48051.12 2021-03-02 02:50:11.000 061 21257.47 443.14 43091.00 48051.11 2021-03-02 02:50:12.000 061 21257.49 443.16 43090.99 48051.17 2021-03-02 02:50:13.000 061 21257.49 443.15 43091.00 48051.13 2021-03-02 02:50:14.000 061 21257.50 443.18 43090.97 48051.18 2021-03-02 02:50:15.000 061 21257.53 443.16 43090.97 48051.17 2021-03-02 02:50:16.000 061 21257.49 443.16 43090.97 48051.16 2021-03-02 02:50:17.000 061 21257.52 443.13 43090.99 48051.20 2021-03-02 02:50:18.000 061 21257.53 443.09 43090.98 48051.12 2021-03-02 02:50:19.000 061 21257.54 443.04 43090.99 48051.16 2021-03-02 02:50:20.000 061 21257.52 443.00 43090.98 48051.09 2021-03-02 02:50:21.000 061 21257.52 442.97 43091.00 48051.13 2021-03-02 02:50:22.000 061 21257.50 442.92 43091.04 48051.21 2021-03-02 02:50:23.000 061 21257.51 442.85 43091.07 48051.14 2021-03-02 02:50:24.000 061 21257.54 442.77 43091.09 48051.27 2021-03-02 02:50:25.000 061 21257.54 442.70 43091.10 48051.22 2021-03-02 02:50:26.000 061 21257.53 442.65 43091.12 48051.27 2021-03-02 02:50:27.000 061 21257.55 442.56 43091.15 48051.31 2021-03-02 02:50:28.000 061 21257.52 442.54 43091.17 48051.31 2021-03-02 02:50:29.000 061 21257.53 442.49 43091.21 48051.36 2021-03-02 02:50:30.000 061 21257.55 442.46 43091.24 48051.34 2021-03-02 02:50:31.000 061 21257.55 442.45 43091.25 48051.41 2021-03-02 02:50:32.000 061 21257.61 442.43 43091.25 48051.46 2021-03-02 02:50:33.000 061 21257.63 442.40 43091.28 48051.37 2021-03-02 02:50:34.000 061 21257.61 442.39 43091.26 48051.45 2021-03-02 02:50:35.000 061 21257.63 442.39 43091.28 48051.49 2021-03-02 02:50:36.000 061 21257.65 442.39 43091.29 48051.42 2021-03-02 02:50:37.000 061 21257.62 442.39 43091.29 48051.45 2021-03-02 02:50:38.000 061 21257.62 442.39 43091.28 48051.47 2021-03-02 02:50:39.000 061 21257.64 442.37 43091.28 48051.51 2021-03-02 02:50:40.000 061 21257.61 442.41 43091.27 48051.48 2021-03-02 02:50:41.000 061 21257.61 442.41 43091.27 48051.50 2021-03-02 02:50:42.000 061 21257.62 442.41 43091.27 48051.47 2021-03-02 02:50:43.000 061 21257.61 442.42 43091.27 48051.40 2021-03-02 02:50:44.000 061 21257.59 442.40 43091.28 48051.45 2021-03-02 02:50:45.000 061 21257.56 442.41 43091.24 48051.38 2021-03-02 02:50:46.000 061 21257.57 442.42 43091.24 48051.42 2021-03-02 02:50:47.000 061 21257.57 442.44 43091.26 48051.44 2021-03-02 02:50:48.000 061 21257.55 442.44 43091.23 48051.41 2021-03-02 02:50:49.000 061 21257.53 442.47 43091.24 48051.44 2021-03-02 02:50:50.000 061 21257.53 442.51 43091.26 48051.40 2021-03-02 02:50:51.000 061 21257.49 442.53 43091.23 48051.40 2021-03-02 02:50:52.000 061 21257.50 442.54 43091.21 48051.40 2021-03-02 02:50:53.000 061 21257.48 442.55 43091.22 48051.29 2021-03-02 02:50:54.000 061 21257.45 442.56 43091.19 48051.30 2021-03-02 02:50:55.000 061 21257.44 442.57 43091.15 48051.28 2021-03-02 02:50:56.000 061 21257.40 442.60 43091.15 48051.26 2021-03-02 02:50:57.000 061 21257.40 442.63 43091.13 48051.27 2021-03-02 02:50:58.000 061 21257.39 442.65 43091.12 48051.27 2021-03-02 02:50:59.000 061 21257.39 442.71 43091.11 48051.30 2021-03-02 02:51:00.000 061 21257.41 442.76 43091.11 48051.22 2021-03-02 02:51:01.000 061 21257.41 442.81 43091.11 48051.21 2021-03-02 02:51:02.000 061 21257.42 442.87 43091.09 48051.27 2021-03-02 02:51:03.000 061 21257.42 442.93 43091.10 48051.26 2021-03-02 02:51:04.000 061 21257.42 443.01 43091.08 48051.26 2021-03-02 02:51:05.000 061 21257.42 443.05 43091.08 48051.16 2021-03-02 02:51:06.000 061 21257.44 443.11 43091.07 48051.23 2021-03-02 02:51:07.000 061 21257.47 443.17 43091.09 48051.25 2021-03-02 02:51:08.000 061 21257.47 443.24 43091.04 48051.17 2021-03-02 02:51:09.000 061 21257.52 443.29 43091.02 48051.19 2021-03-02 02:51:10.000 061 21257.53 443.36 43091.02 48051.18 2021-03-02 02:51:11.000 061 21257.55 443.41 43091.00 48051.13 2021-03-02 02:51:12.000 061 21257.53 443.48 43090.98 48051.18 2021-03-02 02:51:13.000 061 21257.57 443.52 43090.94 48051.10 2021-03-02 02:51:14.000 061 21257.57 443.54 43090.94 48051.22 2021-03-02 02:51:15.000 061 21257.59 443.55 43090.94 48051.20 2021-03-02 02:51:16.000 061 21257.59 443.58 43090.96 48051.23 2021-03-02 02:51:17.000 061 21257.60 443.59 43090.93 48051.19 2021-03-02 02:51:18.000 061 21257.61 443.61 43090.95 48051.15 2021-03-02 02:51:19.000 061 21257.62 443.61 43090.95 48051.18 2021-03-02 02:51:20.000 061 21257.62 443.60 43090.93 48051.10 2021-03-02 02:51:21.000 061 21257.64 443.57 43090.92 48051.16 2021-03-02 02:51:22.000 061 21257.65 443.56 43090.95 48051.16 2021-03-02 02:51:23.000 061 21257.66 443.53 43090.95 48051.14 2021-03-02 02:51:24.000 061 21257.64 443.51 43090.97 48051.21 2021-03-02 02:51:25.000 061 21257.62 443.49 43090.96 48051.18 2021-03-02 02:51:26.000 061 21257.61 443.45 43090.96 48051.26 2021-03-02 02:51:27.000 061 21257.62 443.41 43090.96 48051.23 2021-03-02 02:51:28.000 061 21257.65 443.39 43091.01 48051.21 2021-03-02 02:51:29.000 061 21257.62 443.36 43091.00 48051.25 2021-03-02 02:51:30.000 061 21257.60 443.34 43091.01 48051.23 2021-03-02 02:51:31.000 061 21257.60 443.30 43091.01 48051.20 2021-03-02 02:51:32.000 061 21257.63 443.27 43091.00 48051.21 2021-03-02 02:51:33.000 061 21257.61 443.23 43090.99 48051.20 2021-03-02 02:51:34.000 061 21257.61 443.18 43091.03 48051.27 2021-03-02 02:51:35.000 061 21257.61 443.14 43091.03 48051.22 2021-03-02 02:51:36.000 061 21257.62 443.09 43091.04 48051.27 2021-03-02 02:51:37.000 061 21257.62 443.04 43091.05 48051.28 2021-03-02 02:51:38.000 061 21257.60 443.01 43091.10 48051.29 2021-03-02 02:51:39.000 061 21257.58 442.96 43091.11 48051.31 2021-03-02 02:51:40.000 061 21257.58 442.89 43091.14 48051.27 2021-03-02 02:51:41.000 061 21257.59 442.88 43091.17 48051.34 2021-03-02 02:51:42.000 061 21257.58 442.86 43091.21 48051.29 2021-03-02 02:51:43.000 061 21257.58 442.84 43091.20 48051.39 2021-03-02 02:51:44.000 061 21257.56 442.84 43091.21 48051.36 2021-03-02 02:51:45.000 061 21257.57 442.82 43091.22 48051.33 2021-03-02 02:51:46.000 061 21257.56 442.80 43091.21 48051.36 2021-03-02 02:51:47.000 061 21257.52 442.82 43091.23 48051.35 2021-03-02 02:51:48.000 061 21257.50 442.80 43091.27 48051.41 2021-03-02 02:51:49.000 061 21257.52 442.82 43091.28 48051.42 2021-03-02 02:51:50.000 061 21257.52 442.79 43091.27 48051.36 2021-03-02 02:51:51.000 061 21257.50 442.80 43091.27 48051.38 2021-03-02 02:51:52.000 061 21257.48 442.79 43091.23 48051.30 2021-03-02 02:51:53.000 061 21257.45 442.79 43091.27 48051.35 2021-03-02 02:51:54.000 061 21257.48 442.79 43091.27 48051.33 2021-03-02 02:51:55.000 061 21257.47 442.80 43091.27 48051.29 2021-03-02 02:51:56.000 061 21257.44 442.81 43091.27 48051.37 2021-03-02 02:51:57.000 061 21257.45 442.82 43091.28 48051.31 2021-03-02 02:51:58.000 061 21257.43 442.83 43091.25 48051.34 2021-03-02 02:51:59.000 061 21257.42 442.83 43091.23 48051.37 2021-03-02 02:52:00.000 061 21257.41 442.89 43091.21 48051.30 2021-03-02 02:52:01.000 061 21257.38 442.93 43091.23 48051.35 2021-03-02 02:52:02.000 061 21257.39 442.94 43091.21 48051.29 2021-03-02 02:52:03.000 061 21257.42 442.96 43091.22 48051.29 2021-03-02 02:52:04.000 061 21257.41 442.99 43091.21 48051.26 2021-03-02 02:52:05.000 061 21257.41 442.99 43091.22 48051.26 2021-03-02 02:52:06.000 061 21257.43 443.02 43091.23 48051.32 2021-03-02 02:52:07.000 061 21257.42 443.04 43091.22 48051.30 2021-03-02 02:52:08.000 061 21257.45 443.05 43091.21 48051.36 2021-03-02 02:52:09.000 061 21257.45 443.11 43091.22 48051.31 2021-03-02 02:52:10.000 061 21257.50 443.15 43091.20 48051.34 2021-03-02 02:52:11.000 061 21257.50 443.18 43091.20 48051.34 2021-03-02 02:52:12.000 061 21257.50 443.23 43091.20 48051.26 2021-03-02 02:52:13.000 061 21257.46 443.26 43091.18 48051.30 2021-03-02 02:52:14.000 061 21257.50 443.30 43091.15 48051.30 2021-03-02 02:52:15.000 061 21257.51 443.32 43091.12 48051.34 2021-03-02 02:52:16.000 061 21257.51 443.36 43091.13 48051.31 2021-03-02 02:52:17.000 061 21257.49 443.39 43091.14 48051.26 2021-03-02 02:52:18.000 061 21257.52 443.37 43091.13 48051.32 2021-03-02 02:52:19.000 061 21257.52 443.39 43091.11 48051.35 2021-03-02 02:52:20.000 061 21257.51 443.37 43091.15 48051.29 2021-03-02 02:52:21.000 061 21257.54 443.36 43091.14 48051.30 2021-03-02 02:52:22.000 061 21257.58 443.36 43091.15 48051.30 2021-03-02 02:52:23.000 061 21257.56 443.35 43091.16 48051.39 2021-03-02 02:52:24.000 061 21257.56 443.35 43091.15 48051.37 2021-03-02 02:52:25.000 061 21257.55 443.34 43091.14 48051.30 2021-03-02 02:52:26.000 061 21257.55 443.33 43091.16 48051.37 2021-03-02 02:52:27.000 061 21257.55 443.30 43091.17 48051.26 2021-03-02 02:52:28.000 061 21257.55 443.28 43091.15 48051.34 2021-03-02 02:52:29.000 061 21257.57 443.27 43091.16 48051.27 2021-03-02 02:52:30.000 061 21257.57 443.24 43091.16 48051.29 2021-03-02 02:52:31.000 061 21257.58 443.22 43091.18 48051.37 2021-03-02 02:52:32.000 061 21257.54 443.20 43091.19 48051.28 2021-03-02 02:52:33.000 061 21257.55 443.20 43091.19 48051.36 2021-03-02 02:52:34.000 061 21257.56 443.20 43091.20 48051.36 2021-03-02 02:52:35.000 061 21257.55 443.18 43091.19 48051.34 2021-03-02 02:52:36.000 061 21257.61 443.12 43091.22 48051.37 2021-03-02 02:52:37.000 061 21257.60 443.09 43091.25 48051.33 2021-03-02 02:52:38.000 061 21257.61 443.06 43091.22 48051.39 2021-03-02 02:52:39.000 061 21257.63 443.05 43091.23 48051.40 2021-03-02 02:52:40.000 061 21257.65 443.03 43091.24 48051.44 2021-03-02 02:52:41.000 061 21257.64 443.02 43091.22 48051.41 2021-03-02 02:52:42.000 061 21257.63 443.02 43091.23 48051.35 2021-03-02 02:52:43.000 061 21257.65 442.99 43091.22 48051.36 2021-03-02 02:52:44.000 061 21257.66 442.98 43091.21 48051.40 2021-03-02 02:52:45.000 061 21257.65 442.96 43091.23 48051.41 2021-03-02 02:52:46.000 061 21257.61 442.95 43091.23 48051.34 2021-03-02 02:52:47.000 061 21257.61 442.95 43091.22 48051.37 2021-03-02 02:52:48.000 061 21257.57 442.97 43091.22 48051.41 2021-03-02 02:52:49.000 061 21257.53 442.97 43091.21 48051.36 2021-03-02 02:52:50.000 061 21257.52 442.96 43091.15 48051.33 2021-03-02 02:52:51.000 061 21257.50 442.95 43091.14 48051.33 2021-03-02 02:52:52.000 061 21257.51 442.95 43091.17 48051.24 2021-03-02 02:52:53.000 061 21257.50 442.94 43091.15 48051.26 2021-03-02 02:52:54.000 061 21257.47 442.92 43091.13 48051.22 2021-03-02 02:52:55.000 061 21257.44 442.91 43091.13 48051.21 2021-03-02 02:52:56.000 061 21257.41 442.90 43091.13 48051.24 2021-03-02 02:52:57.000 061 21257.39 442.89 43091.12 48051.22 2021-03-02 02:52:58.000 061 21257.38 442.90 43091.14 48051.23 2021-03-02 02:52:59.000 061 21257.37 442.91 43091.08 48051.21 2021-03-02 02:53:00.000 061 21257.37 442.93 43091.08 48051.19 2021-03-02 02:53:01.000 061 21257.33 442.96 43091.11 48051.22 2021-03-02 02:53:02.000 061 21257.31 442.96 43091.09 48051.13 2021-03-02 02:53:03.000 061 21257.31 442.97 43091.09 48051.14 2021-03-02 02:53:04.000 061 21257.32 442.98 43091.08 48051.10 2021-03-02 02:53:05.000 061 21257.31 443.00 43091.09 48051.08 2021-03-02 02:53:06.000 061 21257.28 443.01 43091.09 48051.10 2021-03-02 02:53:07.000 061 21257.25 443.03 43091.08 48051.11 2021-03-02 02:53:08.000 061 21257.24 443.05 43091.11 48051.13 2021-03-02 02:53:09.000 061 21257.25 443.08 43091.10 48051.12 2021-03-02 02:53:10.000 061 21257.26 443.06 43091.09 48051.14 2021-03-02 02:53:11.000 061 21257.30 443.03 43091.10 48051.14 2021-03-02 02:53:12.000 061 21257.30 443.03 43091.12 48051.13 2021-03-02 02:53:13.000 061 21257.29 443.05 43091.10 48051.16 2021-03-02 02:53:14.000 061 21257.26 443.06 43091.09 48051.12 2021-03-02 02:53:15.000 061 21257.30 443.06 43091.13 48051.16 2021-03-02 02:53:16.000 061 21257.32 443.07 43091.10 48051.14 2021-03-02 02:53:17.000 061 21257.32 443.08 43091.16 48051.14 2021-03-02 02:53:18.000 061 21257.30 443.09 43091.11 48051.20 2021-03-02 02:53:19.000 061 21257.32 443.06 43091.12 48051.19 2021-03-02 02:53:20.000 061 21257.31 443.06 43091.13 48051.20 2021-03-02 02:53:21.000 061 21257.31 443.04 43091.13 48051.18 2021-03-02 02:53:22.000 061 21257.33 443.04 43091.13 48051.19 2021-03-02 02:53:23.000 061 21257.35 443.05 43091.10 48051.12 2021-03-02 02:53:24.000 061 21257.31 443.05 43091.11 48051.20 2021-03-02 02:53:25.000 061 21257.29 443.04 43091.11 48051.20 2021-03-02 02:53:26.000 061 21257.29 443.02 43091.12 48051.15 2021-03-02 02:53:27.000 061 21257.29 443.02 43091.13 48051.16 2021-03-02 02:53:28.000 061 21257.27 443.02 43091.14 48051.21 2021-03-02 02:53:29.000 061 21257.24 443.02 43091.12 48051.14 2021-03-02 02:53:30.000 061 21257.24 443.03 43091.14 48051.15 2021-03-02 02:53:31.000 061 21257.22 443.03 43091.10 48051.10 2021-03-02 02:53:32.000 061 21257.26 443.00 43091.12 48051.12 2021-03-02 02:53:33.000 061 21257.23 443.02 43091.14 48051.13 2021-03-02 02:53:34.000 061 21257.22 443.02 43091.12 48051.13 2021-03-02 02:53:35.000 061 21257.21 443.04 43091.10 48051.18 2021-03-02 02:53:36.000 061 21257.19 443.07 43091.08 48051.12 2021-03-02 02:53:37.000 061 21257.15 443.08 43091.07 48051.11 2021-03-02 02:53:38.000 061 21257.11 443.08 43091.03 48051.06 2021-03-02 02:53:39.000 061 21257.09 443.09 43091.03 48051.02 2021-03-02 02:53:40.000 061 21257.07 443.12 43090.99 48051.02 2021-03-02 02:53:41.000 061 21257.03 443.12 43090.98 48050.92 2021-03-02 02:53:42.000 061 21257.00 443.10 43091.03 48050.92 2021-03-02 02:53:43.000 061 21256.99 443.11 43091.00 48050.92 2021-03-02 02:53:44.000 061 21257.01 443.11 43091.01 48050.92 2021-03-02 02:53:45.000 061 21256.98 443.09 43091.02 48050.94 2021-03-02 02:53:46.000 061 21256.98 443.14 43090.99 48050.88 2021-03-02 02:53:47.000 061 21256.97 443.15 43090.99 48050.97 2021-03-02 02:53:48.000 061 21256.96 443.15 43090.97 48050.91 2021-03-02 02:53:49.000 061 21256.96 443.14 43090.98 48050.93 2021-03-02 02:53:50.000 061 21256.97 443.12 43090.99 48050.93 2021-03-02 02:53:51.000 061 21256.95 443.14 43090.95 48050.89 2021-03-02 02:53:52.000 061 21256.90 443.16 43091.00 48050.90 2021-03-02 02:53:53.000 061 21256.90 443.14 43091.03 48050.83 2021-03-02 02:53:54.000 061 21256.90 443.12 43091.03 48050.87 2021-03-02 02:53:55.000 061 21256.89 443.12 43091.03 48050.83 2021-03-02 02:53:56.000 061 21256.89 443.12 43091.01 48050.85 2021-03-02 02:53:57.000 061 21256.91 443.12 43091.01 48050.90 2021-03-02 02:53:58.000 061 21256.89 443.12 43091.02 48050.91 2021-03-02 02:53:59.000 061 21256.87 443.14 43091.01 48050.83 2021-03-02 02:54:00.000 061 21256.86 443.12 43091.01 48050.85 2021-03-02 02:54:01.000 061 21256.85 443.13 43091.02 48050.88 2021-03-02 02:54:02.000 061 21256.85 443.12 43091.05 48050.88 2021-03-02 02:54:03.000 061 21256.83 443.11 43091.05 48050.81 2021-03-02 02:54:04.000 061 21256.81 443.11 43091.06 48050.88 2021-03-02 02:54:05.000 061 21256.80 443.11 43091.04 48050.84 2021-03-02 02:54:06.000 061 21256.78 443.11 43091.05 48050.90 2021-03-02 02:54:07.000 061 21256.77 443.12 43091.06 48050.88 2021-03-02 02:54:08.000 061 21256.75 443.13 43091.06 48050.88 2021-03-02 02:54:09.000 061 21256.74 443.11 43091.06 48050.90 2021-03-02 02:54:10.000 061 21256.74 443.14 43091.06 48050.87 2021-03-02 02:54:11.000 061 21256.73 443.16 43091.07 48050.86 2021-03-02 02:54:12.000 061 21256.70 443.15 43091.08 48050.81 2021-03-02 02:54:13.000 061 21256.70 443.13 43091.09 48050.85 2021-03-02 02:54:14.000 061 21256.69 443.15 43091.07 48050.84 2021-03-02 02:54:15.000 061 21256.73 443.15 43091.12 48050.81 2021-03-02 02:54:16.000 061 21256.77 443.10 43091.15 48050.87 2021-03-02 02:54:17.000 061 21256.73 443.12 43091.13 48050.87 2021-03-02 02:54:18.000 061 21256.74 443.15 43091.12 48050.98 2021-03-02 02:54:19.000 061 21256.80 443.16 43091.14 48050.91 2021-03-02 02:54:20.000 061 21256.84 443.17 43091.15 48050.97 2021-03-02 02:54:21.000 061 21256.84 443.16 43091.14 48050.94 2021-03-02 02:54:22.000 061 21256.85 443.18 43091.18 48050.95 2021-03-02 02:54:23.000 061 21256.86 443.23 43091.17 48050.99 2021-03-02 02:54:24.000 061 21256.84 443.27 43091.12 48050.91 2021-03-02 02:54:25.000 061 21256.88 443.27 43091.17 48050.95 2021-03-02 02:54:26.000 061 21256.89 443.28 43091.15 48050.98 2021-03-02 02:54:27.000 061 21256.88 443.30 43091.17 48050.94 2021-03-02 02:54:28.000 061 21256.87 443.33 43091.12 48051.01 2021-03-02 02:54:29.000 061 21256.90 443.32 43091.18 48050.98 2021-03-02 02:54:30.000 061 21256.91 443.34 43091.16 48051.02 2021-03-02 02:54:31.000 061 21256.92 443.35 43091.14 48050.98 2021-03-02 02:54:32.000 061 21256.92 443.36 43091.14 48050.95 2021-03-02 02:54:33.000 061 21256.94 443.36 43091.12 48051.07 2021-03-02 02:54:34.000 061 21256.95 443.40 43091.11 48051.00 2021-03-02 02:54:35.000 061 21256.96 443.42 43091.11 48051.05 2021-03-02 02:54:36.000 061 21256.95 443.42 43091.14 48050.97 2021-03-02 02:54:37.000 061 21256.92 443.43 43091.15 48051.02 2021-03-02 02:54:38.000 061 21256.94 443.45 43091.15 48050.93 2021-03-02 02:54:39.000 061 21256.91 443.49 43091.13 48050.98 2021-03-02 02:54:40.000 061 21256.94 443.51 43091.12 48050.99 2021-03-02 02:54:41.000 061 21256.91 443.50 43091.07 48050.93 2021-03-02 02:54:42.000 061 21256.91 443.49 43091.07 48051.02 2021-03-02 02:54:43.000 061 21256.92 443.47 43091.11 48050.98 2021-03-02 02:54:44.000 061 21256.91 443.47 43091.14 48051.00 2021-03-02 02:54:45.000 061 21256.93 443.50 43091.08 48051.01 2021-03-02 02:54:46.000 061 21256.95 443.49 43091.11 48051.00 2021-03-02 02:54:47.000 061 21256.93 443.50 43091.13 48051.04 2021-03-02 02:54:48.000 061 21256.93 443.52 43091.13 48050.99 2021-03-02 02:54:49.000 061 21256.94 443.50 43091.15 48051.01 2021-03-02 02:54:50.000 061 21256.93 443.48 43091.15 48050.97 2021-03-02 02:54:51.000 061 21256.93 443.50 43091.13 48050.98 2021-03-02 02:54:52.000 061 21256.91 443.54 43091.09 48051.00 2021-03-02 02:54:53.000 061 21256.90 443.56 43091.12 48050.98 2021-03-02 02:54:54.000 061 21256.88 443.60 43091.10 48050.98 2021-03-02 02:54:55.000 061 21256.84 443.61 43091.12 48050.94 2021-03-02 02:54:56.000 061 21256.80 443.60 43091.08 48050.97 2021-03-02 02:54:57.000 061 21256.82 443.61 43091.07 48050.91 2021-03-02 02:54:58.000 061 21256.80 443.65 43091.11 48050.91 2021-03-02 02:54:59.000 061 21256.78 443.66 43091.07 48050.93 2021-03-02 02:55:00.000 061 21256.77 443.63 43091.07 48050.86 2021-03-02 02:55:01.000 061 21256.73 443.62 43091.08 48050.91 2021-03-02 02:55:02.000 061 21256.76 443.61 43091.10 48050.81 2021-03-02 02:55:03.000 061 21256.79 443.55 43091.13 48050.88 2021-03-02 02:55:04.000 061 21256.77 443.53 43091.18 48050.92 2021-03-02 02:55:05.000 061 21256.74 443.57 43091.18 48050.92 2021-03-02 02:55:06.000 061 21256.76 443.59 43091.18 48050.98 2021-03-02 02:55:07.000 061 21256.76 443.62 43091.18 48050.96 2021-03-02 02:55:08.000 061 21256.75 443.68 43091.15 48050.98 2021-03-02 02:55:09.000 061 21256.72 443.70 43091.18 48050.97 2021-03-02 02:55:10.000 061 21256.71 443.71 43091.16 48050.96 2021-03-02 02:55:11.000 061 21256.72 443.73 43091.14 48050.96 2021-03-02 02:55:12.000 061 21256.72 443.76 43091.13 48050.92 2021-03-02 02:55:13.000 061 21256.75 443.78 43091.11 48050.92 2021-03-02 02:55:14.000 061 21256.73 443.83 43091.09 48050.95 2021-03-02 02:55:15.000 061 21256.73 443.84 43091.09 48050.93 2021-03-02 02:55:16.000 061 21256.72 443.87 43091.08 48050.83 2021-03-02 02:55:17.000 061 21256.76 443.88 43091.06 48050.91 2021-03-02 02:55:18.000 061 21256.75 443.92 43091.04 48050.91 2021-03-02 02:55:19.000 061 21256.74 443.94 43091.04 48050.81 2021-03-02 02:55:20.000 061 21256.72 443.95 43091.03 48050.86 2021-03-02 02:55:21.000 061 21256.69 444.01 43091.01 48050.81 2021-03-02 02:55:22.000 061 21256.71 444.06 43091.01 48050.83 2021-03-02 02:55:23.000 061 21256.70 444.07 43090.99 48050.81 2021-03-02 02:55:24.000 061 21256.68 444.10 43091.00 48050.79 2021-03-02 02:55:25.000 061 21256.70 444.10 43090.98 48050.86 2021-03-02 02:55:26.000 061 21256.69 444.08 43090.97 48050.80 2021-03-02 02:55:27.000 061 21256.69 444.07 43090.98 48050.86 2021-03-02 02:55:28.000 061 21256.73 444.06 43091.00 48050.84 2021-03-02 02:55:29.000 061 21256.74 444.08 43090.99 48050.83 2021-03-02 02:55:30.000 061 21256.71 444.09 43090.99 48050.87 2021-03-02 02:55:31.000 061 21256.72 444.07 43090.99 48050.77 2021-03-02 02:55:32.000 061 21256.72 444.09 43090.99 48050.81 2021-03-02 02:55:33.000 061 21256.69 444.07 43091.02 48050.78 2021-03-02 02:55:34.000 061 21256.70 444.08 43091.01 48050.80 2021-03-02 02:55:35.000 061 21256.68 444.08 43091.03 48050.79 2021-03-02 02:55:36.000 061 21256.67 444.08 43091.01 48050.80 2021-03-02 02:55:37.000 061 21256.67 444.08 43091.01 48050.81 2021-03-02 02:55:38.000 061 21256.64 444.08 43091.02 48050.82 2021-03-02 02:55:39.000 061 21256.69 444.00 43091.06 48050.89 2021-03-02 02:55:40.000 061 21256.73 443.97 43091.11 48050.86 2021-03-02 02:55:41.000 061 21256.68 443.98 43091.10 48050.91 2021-03-02 02:55:42.000 061 21256.69 443.99 43091.10 48050.96 2021-03-02 02:55:43.000 061 21256.69 444.02 43091.10 48050.88 2021-03-02 02:55:44.000 061 21256.70 444.04 43091.11 48050.94 2021-03-02 02:55:45.000 061 21256.69 444.07 43091.12 48050.87 2021-03-02 02:55:46.000 061 21256.70 444.06 43091.13 48050.90 2021-03-02 02:55:47.000 061 21256.71 444.06 43091.14 48050.87 2021-03-02 02:55:48.000 061 21256.72 444.06 43091.15 48050.87 2021-03-02 02:55:49.000 061 21256.69 444.08 43091.13 48050.91 2021-03-02 02:55:50.000 061 21256.69 444.12 43091.10 48050.93 2021-03-02 02:55:51.000 061 21256.68 444.15 43091.09 48050.92 2021-03-02 02:55:52.000 061 21256.68 444.15 43091.08 48050.91 2021-03-02 02:55:53.000 061 21256.71 444.16 43091.05 48050.85 2021-03-02 02:55:54.000 061 21256.69 444.19 43091.07 48050.89 2021-03-02 02:55:55.000 061 21256.70 444.20 43091.08 48050.91 2021-03-02 02:55:56.000 061 21256.68 444.23 43091.01 48050.92 2021-03-02 02:55:57.000 061 21256.69 444.24 43091.05 48050.85 2021-03-02 02:55:58.000 061 21256.67 444.26 43091.06 48050.87 2021-03-02 02:55:59.000 061 21256.66 444.30 43091.04 48050.80 2021-03-02 02:56:00.000 061 21256.67 444.32 43091.01 48050.78 2021-03-02 02:56:01.000 061 21256.67 444.31 43091.00 48050.77 2021-03-02 02:56:02.000 061 21256.68 444.31 43090.97 48050.74 2021-03-02 02:56:03.000 061 21256.63 444.36 43090.93 48050.74 2021-03-02 02:56:04.000 061 21256.62 444.36 43090.92 48050.74 2021-03-02 02:56:05.000 061 21256.65 444.35 43090.95 48050.77 2021-03-02 02:56:06.000 061 21256.66 444.36 43090.94 48050.76 2021-03-02 02:56:07.000 061 21256.65 444.39 43090.94 48050.78 2021-03-02 02:56:08.000 061 21256.66 444.39 43090.95 48050.78 2021-03-02 02:56:09.000 061 21256.67 444.40 43090.95 48050.76 2021-03-02 02:56:10.000 061 21256.68 444.43 43090.94 48050.78 2021-03-02 02:56:11.000 061 21256.66 444.44 43090.96 48050.72 2021-03-02 02:56:12.000 061 21256.66 444.47 43090.96 48050.77 2021-03-02 02:56:13.000 061 21256.65 444.50 43090.98 48050.73 2021-03-02 02:56:14.000 061 21256.67 444.50 43091.00 48050.73 2021-03-02 02:56:15.000 061 21256.67 444.53 43090.98 48050.72 2021-03-02 02:56:16.000 061 21256.67 444.54 43090.98 48050.73 2021-03-02 02:56:17.000 061 21256.68 444.53 43090.98 48050.80 2021-03-02 02:56:18.000 061 21256.66 444.52 43090.96 48050.72 2021-03-02 02:56:19.000 061 21256.65 444.52 43090.95 48050.82 2021-03-02 02:56:20.000 061 21256.62 444.53 43090.96 48050.77 2021-03-02 02:56:21.000 061 21256.64 444.49 43090.99 48050.81 2021-03-02 02:56:22.000 061 21256.69 444.40 43091.02 48050.73 2021-03-02 02:56:23.000 061 21256.71 444.32 43091.07 48050.79 2021-03-02 02:56:24.000 061 21256.71 444.28 43091.12 48050.92 2021-03-02 02:56:25.000 061 21256.73 444.28 43091.16 48050.91 2021-03-02 02:56:26.000 061 21256.73 444.32 43091.15 48050.93 2021-03-02 02:56:27.000 061 21256.77 444.30 43091.18 48050.99 2021-03-02 02:56:28.000 061 21256.75 444.29 43091.21 48051.02 2021-03-02 02:56:29.000 061 21256.74 444.31 43091.22 48050.99 2021-03-02 02:56:30.000 061 21256.78 444.32 43091.23 48051.00 2021-03-02 02:56:31.000 061 21256.75 444.32 43091.23 48051.01 2021-03-02 02:56:32.000 061 21256.75 444.33 43091.22 48050.98 2021-03-02 02:56:33.000 061 21256.74 444.38 43091.20 48050.98 2021-03-02 02:56:34.000 061 21256.77 444.40 43091.18 48051.00 2021-03-02 02:56:35.000 061 21256.76 444.39 43091.20 48050.98 2021-03-02 02:56:36.000 061 21256.80 444.41 43091.20 48051.07 2021-03-02 02:56:37.000 061 21256.79 444.43 43091.19 48051.06 2021-03-02 02:56:38.000 061 21256.80 444.45 43091.20 48051.09 2021-03-02 02:56:39.000 061 21256.80 444.46 43091.23 48051.08 2021-03-02 02:56:40.000 061 21256.81 444.46 43091.23 48051.06 2021-03-02 02:56:41.000 061 21256.85 444.48 43091.25 48051.13 2021-03-02 02:56:42.000 061 21256.84 444.50 43091.24 48051.06 2021-03-02 02:56:43.000 061 21256.84 444.52 43091.23 48051.09 2021-03-02 02:56:44.000 061 21256.87 444.49 43091.23 48051.08 2021-03-02 02:56:45.000 061 21256.86 444.49 43091.22 48051.07 2021-03-02 02:56:46.000 061 21256.86 444.50 43091.24 48051.09 2021-03-02 02:56:47.000 061 21256.85 444.51 43091.24 48051.04 2021-03-02 02:56:48.000 061 21256.87 444.50 43091.28 48051.13 2021-03-02 02:56:49.000 061 21256.84 444.51 43091.24 48051.10 2021-03-02 02:56:50.000 061 21256.86 444.49 43091.25 48051.12 2021-03-02 02:56:51.000 061 21256.83 444.51 43091.22 48051.11 2021-03-02 02:56:52.000 061 21256.82 444.54 43091.22 48051.07 2021-03-02 02:56:53.000 061 21256.85 444.56 43091.19 48051.09 2021-03-02 02:56:54.000 061 21256.83 444.54 43091.22 48051.02 2021-03-02 02:56:55.000 061 21256.80 444.55 43091.23 48051.07 2021-03-02 02:56:56.000 061 21256.82 444.54 43091.21 48051.05 2021-03-02 02:56:57.000 061 21256.80 444.56 43091.20 48051.05 2021-03-02 02:56:58.000 061 21256.79 444.57 43091.18 48051.05 2021-03-02 02:56:59.000 061 21256.77 444.55 43091.16 48051.01 2021-03-02 02:57:00.000 061 21256.77 444.56 43091.14 48051.05 2021-03-02 02:57:01.000 061 21256.81 444.57 43091.16 48051.02 2021-03-02 02:57:02.000 061 21256.78 444.59 43091.12 48051.04 2021-03-02 02:57:03.000 061 21256.79 444.60 43091.14 48050.99 2021-03-02 02:57:04.000 061 21256.80 444.60 43091.16 48051.01 2021-03-02 02:57:05.000 061 21256.81 444.58 43091.14 48051.05 2021-03-02 02:57:06.000 061 21256.83 444.58 43091.11 48051.03 2021-03-02 02:57:07.000 061 21256.82 444.61 43091.14 48051.01 2021-03-02 02:57:08.000 061 21256.84 444.59 43091.15 48050.99 2021-03-02 02:57:09.000 061 21256.84 444.60 43091.14 48050.99 2021-03-02 02:57:10.000 061 21256.85 444.59 43091.15 48051.02 2021-03-02 02:57:11.000 061 21256.85 444.61 43091.13 48050.99 2021-03-02 02:57:12.000 061 21256.83 444.61 43091.11 48051.04 2021-03-02 02:57:13.000 061 21256.87 444.60 43091.11 48051.04 2021-03-02 02:57:14.000 061 21256.86 444.60 43091.10 48051.04 2021-03-02 02:57:15.000 061 21256.83 444.61 43091.14 48051.02 2021-03-02 02:57:16.000 061 21256.87 444.61 43091.15 48051.04 2021-03-02 02:57:17.000 061 21256.85 444.61 43091.15 48051.02 2021-03-02 02:57:18.000 061 21256.85 444.61 43091.10 48050.97 2021-03-02 02:57:19.000 061 21256.88 444.57 43091.13 48050.98 2021-03-02 02:57:20.000 061 21256.86 444.60 43091.11 48050.99 2021-03-02 02:57:21.000 061 21256.84 444.61 43091.10 48050.95 2021-03-02 02:57:22.000 061 21256.85 444.59 43091.13 48051.03 2021-03-02 02:57:23.000 061 21256.84 444.59 43091.17 48050.97 2021-03-02 02:57:24.000 061 21256.82 444.59 43091.15 48051.04 2021-03-02 02:57:25.000 061 21256.85 444.59 43091.15 48051.02 2021-03-02 02:57:26.000 061 21256.82 444.59 43091.15 48051.03 2021-03-02 02:57:27.000 061 21256.84 444.59 43091.13 48051.07 2021-03-02 02:57:28.000 061 21256.84 444.59 43091.17 48050.98 2021-03-02 02:57:29.000 061 21256.84 444.58 43091.16 48051.06 2021-03-02 02:57:30.000 061 21256.83 444.59 43091.17 48050.97 2021-03-02 02:57:31.000 061 21256.83 444.56 43091.17 48050.99 2021-03-02 02:57:32.000 061 21256.84 444.58 43091.14 48050.99 2021-03-02 02:57:33.000 061 21256.86 444.59 43091.13 48050.99 2021-03-02 02:57:34.000 061 21256.82 444.58 43091.13 48051.03 2021-03-02 02:57:35.000 061 21256.81 444.59 43091.12 48051.01 2021-03-02 02:57:36.000 061 21256.80 444.57 43091.12 48051.03 2021-03-02 02:57:37.000 061 21256.78 444.57 43091.13 48051.02 2021-03-02 02:57:38.000 061 21256.79 444.57 43091.14 48051.01 2021-03-02 02:57:39.000 061 21256.77 444.61 43091.13 48051.02 2021-03-02 02:57:40.000 061 21256.72 444.63 43091.13 48050.94 2021-03-02 02:57:41.000 061 21256.71 444.64 43091.14 48051.00 2021-03-02 02:57:42.000 061 21256.71 444.64 43091.09 48050.91 2021-03-02 02:57:43.000 061 21256.70 444.66 43091.10 48050.93 2021-03-02 02:57:44.000 061 21256.70 444.65 43091.11 48050.98 2021-03-02 02:57:45.000 061 21256.69 444.65 43091.09 48050.89 2021-03-02 02:57:46.000 061 21256.71 444.65 43091.10 48050.92 2021-03-02 02:57:47.000 061 21256.71 444.67 43091.12 48050.95 2021-03-02 02:57:48.000 061 21256.72 444.67 43091.07 48050.93 2021-03-02 02:57:49.000 061 21256.70 444.68 43091.10 48050.87 2021-03-02 02:57:50.000 061 21256.68 444.70 43091.08 48050.86 2021-03-02 02:57:51.000 061 21256.69 444.72 43091.06 48050.89 2021-03-02 02:57:52.000 061 21256.70 444.71 43091.06 48050.84 2021-03-02 02:57:53.000 061 21256.64 444.70 43091.07 48050.92 2021-03-02 02:57:54.000 061 21256.61 444.70 43091.06 48050.85 2021-03-02 02:57:55.000 061 21256.62 444.71 43091.03 48050.89 2021-03-02 02:57:56.000 061 21256.61 444.70 43091.06 48050.86 2021-03-02 02:57:57.000 061 21256.57 444.71 43091.05 48050.83 2021-03-02 02:57:58.000 061 21256.56 444.72 43091.00 48050.84 2021-03-02 02:57:59.000 061 21256.54 444.74 43091.00 48050.78 2021-03-02 02:58:00.000 061 21256.55 444.75 43090.98 48050.81 2021-03-02 02:58:01.000 061 21256.56 444.77 43091.01 48050.75 2021-03-02 02:58:02.000 061 21256.56 444.77 43091.01 48050.76 2021-03-02 02:58:03.000 061 21256.54 444.79 43091.00 48050.75 2021-03-02 02:58:04.000 061 21256.54 444.81 43091.00 48050.73 2021-03-02 02:58:05.000 061 21256.51 444.84 43091.01 48050.78 2021-03-02 02:58:06.000 061 21256.52 444.86 43091.01 48050.71 2021-03-02 02:58:07.000 061 21256.51 444.86 43090.99 48050.75 2021-03-02 02:58:08.000 061 21256.49 444.91 43090.96 48050.73 2021-03-02 02:58:09.000 061 21256.45 444.96 43090.91 48050.72 2021-03-02 02:58:10.000 061 21256.42 444.99 43090.89 48050.65 2021-03-02 02:58:11.000 061 21256.41 445.02 43090.89 48050.60 2021-03-02 02:58:12.000 061 21256.42 445.02 43090.89 48050.64 2021-03-02 02:58:13.000 061 21256.36 445.03 43090.85 48050.61 2021-03-02 02:58:14.000 061 21256.36 445.03 43090.85 48050.49 2021-03-02 02:58:15.000 061 21256.35 445.02 43090.86 48050.57 2021-03-02 02:58:16.000 061 21256.36 445.02 43090.84 48050.60 2021-03-02 02:58:17.000 061 21256.37 445.02 43090.85 48050.55 2021-03-02 02:58:18.000 061 21256.35 445.02 43090.82 48050.56 2021-03-02 02:58:19.000 061 21256.37 445.02 43090.82 48050.58 2021-03-02 02:58:20.000 061 21256.36 445.01 43090.83 48050.51 2021-03-02 02:58:21.000 061 21256.34 444.99 43090.87 48050.55 2021-03-02 02:58:22.000 061 21256.33 444.96 43090.85 48050.51 2021-03-02 02:58:23.000 061 21256.31 444.98 43090.86 48050.53 2021-03-02 02:58:24.000 061 21256.31 444.99 43090.87 48050.54 2021-03-02 02:58:25.000 061 21256.33 444.97 43090.88 48050.49 2021-03-02 02:58:26.000 061 21256.29 444.96 43090.87 48050.53 2021-03-02 02:58:27.000 061 21256.29 444.96 43090.86 48050.52 2021-03-02 02:58:28.000 061 21256.28 444.94 43090.87 48050.57 2021-03-02 02:58:29.000 061 21256.29 444.91 43090.89 48050.52 2021-03-02 02:58:30.000 061 21256.29 444.90 43090.90 48050.58 2021-03-02 02:58:31.000 061 21256.29 444.92 43090.87 48050.57 2021-03-02 02:58:32.000 061 21256.27 444.89 43090.88 48050.58 2021-03-02 02:58:33.000 061 21256.26 444.90 43090.87 48050.57 2021-03-02 02:58:34.000 061 21256.28 444.93 43090.87 48050.56 2021-03-02 02:58:35.000 061 21256.28 444.92 43090.85 48050.58 2021-03-02 02:58:36.000 061 21256.30 444.90 43090.84 48050.52 2021-03-02 02:58:37.000 061 21256.30 444.92 43090.84 48050.54 2021-03-02 02:58:38.000 061 21256.27 444.93 43090.85 48050.62 2021-03-02 02:58:39.000 061 21256.27 444.95 43090.86 48050.55 2021-03-02 02:58:40.000 061 21256.28 444.96 43090.86 48050.49 2021-03-02 02:58:41.000 061 21256.27 444.98 43090.86 48050.54 2021-03-02 02:58:42.000 061 21256.29 444.98 43090.85 48050.54 2021-03-02 02:58:43.000 061 21256.29 444.98 43090.86 48050.51 2021-03-02 02:58:44.000 061 21256.30 444.97 43090.85 48050.56 2021-03-02 02:58:45.000 061 21256.29 445.00 43090.83 48050.48 2021-03-02 02:58:46.000 061 21256.27 445.02 43090.84 48050.51 2021-03-02 02:58:47.000 061 21256.26 445.02 43090.85 48050.47 2021-03-02 02:58:48.000 061 21256.26 445.04 43090.85 48050.46 2021-03-02 02:58:49.000 061 21256.25 445.08 43090.85 48050.50 2021-03-02 02:58:50.000 061 21256.21 445.08 43090.86 48050.46 2021-03-02 02:58:51.000 061 21256.22 445.05 43090.84 48050.52 2021-03-02 02:58:52.000 061 21256.24 445.08 43090.83 48050.44 2021-03-02 02:58:53.000 061 21256.21 445.10 43090.85 48050.54 2021-03-02 02:58:54.000 061 21256.23 445.08 43090.86 48050.47 2021-03-02 02:58:55.000 061 21256.27 445.04 43090.86 48050.53 2021-03-02 02:58:56.000 061 21256.30 445.02 43090.87 48050.55 2021-03-02 02:58:57.000 061 21256.27 445.05 43090.88 48050.54 2021-03-02 02:58:58.000 061 21256.28 445.04 43090.89 48050.60 2021-03-02 02:58:59.000 061 21256.27 445.05 43090.91 48050.53 2021-03-02 02:59:00.000 061 21256.27 445.03 43090.91 48050.56 2021-03-02 02:59:01.000 061 21256.31 444.98 43090.94 48050.52 2021-03-02 02:59:02.000 061 21256.31 444.97 43090.95 48050.58 2021-03-02 02:59:03.000 061 21256.30 444.98 43090.93 48050.60 2021-03-02 02:59:04.000 061 21256.33 444.96 43090.97 48050.60 2021-03-02 02:59:05.000 061 21256.34 444.97 43090.96 48050.63 2021-03-02 02:59:06.000 061 21256.34 444.98 43090.98 48050.63 2021-03-02 02:59:07.000 061 21256.32 444.98 43090.99 48050.69 2021-03-02 02:59:08.000 061 21256.32 444.96 43090.98 48050.67 2021-03-02 02:59:09.000 061 21256.28 444.95 43091.00 48050.71 2021-03-02 02:59:10.000 061 21256.29 444.97 43090.99 48050.63 2021-03-02 02:59:11.000 061 21256.27 444.97 43091.00 48050.63 2021-03-02 02:59:12.000 061 21256.27 444.96 43091.03 48050.71 2021-03-02 02:59:13.000 061 21256.31 444.98 43091.04 48050.68 2021-03-02 02:59:14.000 061 21256.30 444.97 43091.02 48050.62 2021-03-02 02:59:15.000 061 21256.30 444.98 43091.00 48050.69 2021-03-02 02:59:16.000 061 21256.32 444.98 43090.98 48050.71 2021-03-02 02:59:17.000 061 21256.31 445.02 43090.99 48050.72 2021-03-02 02:59:18.000 061 21256.34 444.98 43091.01 48050.71 2021-03-02 02:59:19.000 061 21256.31 444.98 43091.02 48050.71 2021-03-02 02:59:20.000 061 21256.33 444.99 43091.03 48050.71 2021-03-02 02:59:21.000 061 21256.39 444.99 43091.03 48050.72 2021-03-02 02:59:22.000 061 21256.37 444.97 43091.06 48050.68 2021-03-02 02:59:23.000 061 21256.34 444.99 43091.03 48050.73 2021-03-02 02:59:24.000 061 21256.33 445.03 43091.02 48050.67 2021-03-02 02:59:25.000 061 21256.35 445.03 43091.04 48050.69 2021-03-02 02:59:26.000 061 21256.35 445.04 43091.02 48050.73 2021-03-02 02:59:27.000 061 21256.36 445.06 43091.01 48050.68 2021-03-02 02:59:28.000 061 21256.34 445.05 43091.01 48050.72 2021-03-02 02:59:29.000 061 21256.34 445.04 43090.98 48050.70 2021-03-02 02:59:30.000 061 21256.35 445.04 43091.05 48050.73 2021-03-02 02:59:31.000 061 21256.33 445.07 43091.04 48050.75 2021-03-02 02:59:32.000 061 21256.34 445.07 43091.02 48050.68 2021-03-02 02:59:33.000 061 21256.36 445.07 43091.02 48050.73 2021-03-02 02:59:34.000 061 21256.33 445.07 43091.01 48050.65 2021-03-02 02:59:35.000 061 21256.29 445.08 43091.01 48050.68 2021-03-02 02:59:36.000 061 21256.30 445.06 43091.00 48050.62 2021-03-02 02:59:37.000 061 21256.30 445.05 43090.96 48050.63 2021-03-02 02:59:38.000 061 21256.30 445.07 43090.96 48050.62 2021-03-02 02:59:39.000 061 21256.25 445.08 43090.98 48050.64 2021-03-02 02:59:40.000 061 21256.25 445.07 43090.96 48050.65 2021-03-02 02:59:41.000 061 21256.24 445.07 43090.95 48050.64 2021-03-02 02:59:42.000 061 21256.20 445.08 43090.96 48050.69 2021-03-02 02:59:43.000 061 21256.21 445.10 43090.96 48050.64 2021-03-02 02:59:44.000 061 21256.21 445.12 43090.96 48050.65 2021-03-02 02:59:45.000 061 21256.22 445.10 43090.97 48050.64 2021-03-02 02:59:46.000 061 21256.18 445.09 43090.98 48050.60 2021-03-02 02:59:47.000 061 21256.20 445.11 43090.98 48050.64 2021-03-02 02:59:48.000 061 21256.19 445.10 43090.98 48050.61 2021-03-02 02:59:49.000 061 21256.20 445.10 43091.01 48050.60 2021-03-02 02:59:50.000 061 21256.23 445.09 43091.05 48050.71 2021-03-02 02:59:51.000 061 21256.22 445.09 43091.05 48050.62 2021-03-02 02:59:52.000 061 21256.23 445.07 43091.06 48050.61 2021-03-02 02:59:53.000 061 21256.20 445.08 43091.05 48050.62 2021-03-02 02:59:54.000 061 21256.18 445.08 43091.02 48050.66 2021-03-02 02:59:55.000 061 21256.22 445.07 43091.04 48050.71 2021-03-02 02:59:56.000 061 21256.22 445.07 43091.08 48050.68 2021-03-02 02:59:57.000 061 21256.21 445.08 43091.07 48050.65 2021-03-02 02:59:58.000 061 21256.19 445.12 43091.05 48050.65 2021-03-02 02:59:59.000 061 21256.17 445.10 43091.03 48050.66 2021-03-02 03:00:00.000 061 21256.20 445.14 43091.00 48050.66 2021-03-02 03:00:01.000 061 21256.21 445.13 43091.05 48050.67 2021-03-02 03:00:02.000 061 21256.19 445.13 43091.07 48050.64 2021-03-02 03:00:03.000 061 21256.18 445.14 43091.06 48050.69 2021-03-02 03:00:04.000 061 21256.18 445.12 43091.05 48050.66 2021-03-02 03:00:05.000 061 21256.18 445.11 43091.02 48050.68 2021-03-02 03:00:06.000 061 21256.18 445.10 43091.05 48050.68 2021-03-02 03:00:07.000 061 21256.17 445.08 43091.04 48050.64 2021-03-02 03:00:08.000 061 21256.18 445.08 43091.04 48050.65 2021-03-02 03:00:09.000 061 21256.19 445.08 43091.04 48050.64 2021-03-02 03:00:10.000 061 21256.18 445.07 43091.05 48050.65 2021-03-02 03:00:11.000 061 21256.17 445.08 43091.05 48050.59 2021-03-02 03:00:12.000 061 21256.20 445.08 43091.07 48050.64 2021-03-02 03:00:13.000 061 21256.17 445.08 43091.06 48050.63 2021-03-02 03:00:14.000 061 21256.16 445.09 43091.08 48050.66 2021-03-02 03:00:15.000 061 21256.17 445.07 43091.07 48050.67 2021-03-02 03:00:16.000 061 21256.17 445.08 43091.07 48050.65 2021-03-02 03:00:17.000 061 21256.19 445.11 43091.09 48050.70 2021-03-02 03:00:18.000 061 21256.20 445.09 43091.08 48050.70 2021-03-02 03:00:19.000 061 21256.22 445.10 43091.05 48050.64 2021-03-02 03:00:20.000 061 21256.19 445.11 43091.07 48050.72 2021-03-02 03:00:21.000 061 21256.19 445.09 43091.12 48050.78 2021-03-02 03:00:22.000 061 21256.20 445.08 43091.14 48050.70 2021-03-02 03:00:23.000 061 21256.22 445.06 43091.14 48050.68 2021-03-02 03:00:24.000 061 21256.25 445.08 43091.12 48050.80 2021-03-02 03:00:25.000 061 21256.23 445.08 43091.13 48050.74 2021-03-02 03:00:26.000 061 21256.24 445.10 43091.14 48050.79 2021-03-02 03:00:27.000 061 21256.23 445.07 43091.13 48050.77 2021-03-02 03:00:28.000 061 21256.21 445.08 43091.16 48050.71 2021-03-02 03:00:29.000 061 21256.19 445.06 43091.15 48050.81 2021-03-02 03:00:30.000 061 21256.21 445.09 43091.16 48050.69 2021-03-02 03:00:31.000 061 21256.22 445.08 43091.16 48050.72 2021-03-02 03:00:32.000 061 21256.21 445.09 43091.15 48050.71 2021-03-02 03:00:33.000 061 21256.20 445.07 43091.16 48050.72 2021-03-02 03:00:34.000 061 21256.16 445.03 43091.15 48050.68 2021-03-02 03:00:35.000 061 21256.17 445.04 43091.15 48050.69 2021-03-02 03:00:36.000 061 21256.15 445.04 43091.13 48050.77 2021-03-02 03:00:37.000 061 21256.10 445.04 43091.15 48050.68 2021-03-02 03:00:38.000 061 21256.10 445.05 43091.14 48050.75 2021-03-02 03:00:39.000 061 21256.10 445.05 43091.15 48050.71 2021-03-02 03:00:40.000 061 21256.06 445.07 43091.12 48050.71 2021-03-02 03:00:41.000 061 21256.07 445.09 43091.11 48050.67 2021-03-02 03:00:42.000 061 21256.06 445.09 43091.14 48050.66 2021-03-02 03:00:43.000 061 21256.00 445.10 43091.15 48050.67 2021-03-02 03:00:44.000 061 21256.02 445.12 43091.14 48050.58 2021-03-02 03:00:45.000 061 21256.03 445.13 43091.12 48050.66 2021-03-02 03:00:46.000 061 21256.04 445.12 43091.16 48050.69 2021-03-02 03:00:47.000 061 21256.01 445.11 43091.12 48050.61 2021-03-02 03:00:48.000 061 21256.02 445.12 43091.08 48050.59 2021-03-02 03:00:49.000 061 21255.99 445.13 43091.10 48050.67 2021-03-02 03:00:50.000 061 21255.99 445.11 43091.14 48050.63 2021-03-02 03:00:51.000 061 21255.99 445.10 43091.14 48050.60 2021-03-02 03:00:52.000 061 21255.96 445.09 43091.15 48050.64 2021-03-02 03:00:53.000 061 21255.97 445.06 43091.14 48050.59 2021-03-02 03:00:54.000 061 21255.97 445.05 43091.16 48050.62 2021-03-02 03:00:55.000 061 21255.97 445.00 43091.17 48050.63 2021-03-02 03:00:56.000 061 21255.96 444.99 43091.17 48050.61 2021-03-02 03:00:57.000 061 21255.91 445.00 43091.16 48050.65 2021-03-02 03:00:58.000 061 21255.90 444.99 43091.18 48050.63 2021-03-02 03:00:59.000 061 21255.90 444.98 43091.16 48050.65 2021-03-02 03:01:00.000 061 21255.91 444.96 43091.20 48050.66 2021-03-02 03:01:01.000 061 21255.91 444.95 43091.26 48050.66 2021-03-02 03:01:02.000 061 21255.88 444.94 43091.20 48050.71 2021-03-02 03:01:03.000 061 21255.86 444.91 43091.20 48050.62 2021-03-02 03:01:04.000 061 21255.83 444.93 43091.21 48050.66 2021-03-02 03:01:05.000 061 21255.83 444.93 43091.22 48050.61 2021-03-02 03:01:06.000 061 21255.83 444.93 43091.22 48050.61 2021-03-02 03:01:07.000 061 21255.83 444.92 43091.20 48050.57 2021-03-02 03:01:08.000 061 21255.83 444.91 43091.22 48050.60 2021-03-02 03:01:09.000 061 21255.80 444.91 43091.21 48050.59 2021-03-02 03:01:10.000 061 21255.78 444.91 43091.21 48050.58 2021-03-02 03:01:11.000 061 21255.79 444.92 43091.18 48050.60 2021-03-02 03:01:12.000 061 21255.77 444.93 43091.21 48050.62 2021-03-02 03:01:13.000 061 21255.74 444.93 43091.18 48050.67 2021-03-02 03:01:14.000 061 21255.77 444.94 43091.19 48050.60 2021-03-02 03:01:15.000 061 21255.77 444.97 43091.21 48050.68 2021-03-02 03:01:16.000 061 21255.75 444.99 43091.26 48050.62 2021-03-02 03:01:17.000 061 21255.74 444.99 43091.25 48050.62 2021-03-02 03:01:18.000 061 21255.74 444.98 43091.19 48050.62 2021-03-02 03:01:19.000 061 21255.76 444.98 43091.21 48050.56 2021-03-02 03:01:20.000 061 21255.77 445.01 43091.18 48050.57 2021-03-02 03:01:21.000 061 21255.73 445.02 43091.18 48050.51 2021-03-02 03:01:22.000 061 21255.72 445.04 43091.17 48050.59 2021-03-02 03:01:23.000 061 21255.71 445.04 43091.18 48050.57 2021-03-02 03:01:24.000 061 21255.69 445.04 43091.15 48050.51 2021-03-02 03:01:25.000 061 21255.69 445.09 43091.12 48050.45 2021-03-02 03:01:26.000 061 21255.67 445.09 43091.11 48050.47 2021-03-02 03:01:27.000 061 21255.70 445.07 43091.11 48050.49 2021-03-02 03:01:28.000 061 21255.72 445.03 43091.10 48050.48 2021-03-02 03:01:29.000 061 21255.70 445.02 43091.11 48050.48 2021-03-02 03:01:30.000 061 21255.67 445.01 43091.06 48050.44 2021-03-02 03:01:31.000 061 21255.65 444.99 43091.06 48050.52 2021-03-02 03:01:32.000 061 21255.62 444.98 43091.07 48050.44 2021-03-02 03:01:33.000 061 21255.59 444.95 43091.09 48050.48 2021-03-02 03:01:34.000 061 21255.57 444.93 43091.08 48050.49 2021-03-02 03:01:35.000 061 21255.61 444.89 43091.13 48050.47 2021-03-02 03:01:36.000 061 21255.56 444.90 43091.15 48050.43 2021-03-02 03:01:37.000 061 21255.55 444.90 43091.14 48050.43 2021-03-02 03:01:38.000 061 21255.52 444.89 43091.11 48050.42 2021-03-02 03:01:39.000 061 21255.50 444.87 43091.12 48050.36 2021-03-02 03:01:40.000 061 21255.48 444.87 43091.12 48050.42 2021-03-02 03:01:41.000 061 21255.49 444.84 43091.13 48050.39 2021-03-02 03:01:42.000 061 21255.49 444.85 43091.10 48050.37 2021-03-02 03:01:43.000 061 21255.50 444.83 43091.08 48050.42 2021-03-02 03:01:44.000 061 21255.51 444.82 43091.10 48050.39 2021-03-02 03:01:45.000 061 21255.53 444.82 43091.14 48050.47 2021-03-02 03:01:46.000 061 21255.51 444.81 43091.13 48050.42 2021-03-02 03:01:47.000 061 21255.51 444.79 43091.16 48050.50 2021-03-02 03:01:48.000 061 21255.51 444.77 43091.19 48050.45 2021-03-02 03:01:49.000 061 21255.53 444.76 43091.19 48050.50 2021-03-02 03:01:50.000 061 21255.55 444.76 43091.21 48050.44 2021-03-02 03:01:51.000 061 21255.53 444.75 43091.25 48050.46 2021-03-02 03:01:52.000 061 21255.53 444.76 43091.24 48050.50 2021-03-02 03:01:53.000 061 21255.57 444.78 43091.24 48050.49 2021-03-02 03:01:54.000 061 21255.57 444.79 43091.21 48050.43 2021-03-02 03:01:55.000 061 21255.54 444.79 43091.23 48050.47 2021-03-02 03:01:56.000 061 21255.54 444.80 43091.26 48050.50 2021-03-02 03:01:57.000 061 21255.53 444.80 43091.27 48050.46 2021-03-02 03:01:58.000 061 21255.51 444.76 43091.26 48050.42 2021-03-02 03:01:59.000 061 21255.47 444.75 43091.25 48050.48 2021-03-02 03:02:00.000 061 21255.46 444.75 43091.28 48050.46 2021-03-02 03:02:01.000 061 21255.43 444.76 43091.28 48050.49 2021-03-02 03:02:02.000 061 21255.42 444.76 43091.29 48050.44 2021-03-02 03:02:03.000 061 21255.41 444.76 43091.29 48050.46 2021-03-02 03:02:04.000 061 21255.38 444.79 43091.30 48050.46 2021-03-02 03:02:05.000 061 21255.35 444.82 43091.26 48050.42 2021-03-02 03:02:06.000 061 21255.33 444.84 43091.21 48050.42 2021-03-02 03:02:07.000 061 21255.30 444.85 43091.23 48050.35 2021-03-02 03:02:08.000 061 21255.29 444.88 43091.22 48050.40 2021-03-02 03:02:09.000 061 21255.31 444.90 43091.24 48050.31 2021-03-02 03:02:10.000 061 21255.28 444.92 43091.20 48050.35 2021-03-02 03:02:11.000 061 21255.29 444.93 43091.21 48050.32 2021-03-02 03:02:12.000 061 21255.29 444.95 43091.22 48050.34 2021-03-02 03:02:13.000 061 21255.25 444.99 43091.21 48050.34 2021-03-02 03:02:14.000 061 21255.23 445.01 43091.19 48050.31 2021-03-02 03:02:15.000 061 21255.26 445.01 43091.20 48050.35 2021-03-02 03:02:16.000 061 21255.27 445.03 43091.23 48050.29 2021-03-02 03:02:17.000 061 21255.27 445.07 43091.24 48050.36 2021-03-02 03:02:18.000 061 21255.29 445.09 43091.21 48050.34 2021-03-02 03:02:19.000 061 21255.26 445.09 43091.17 48050.36 2021-03-02 03:02:20.000 061 21255.26 445.09 43091.21 48050.38 2021-03-02 03:02:21.000 061 21255.28 445.11 43091.22 48050.33 2021-03-02 03:02:22.000 061 21255.26 445.10 43091.22 48050.38 2021-03-02 03:02:23.000 061 21255.29 445.10 43091.21 48050.33 2021-03-02 03:02:24.000 061 21255.29 445.12 43091.21 48050.31 2021-03-02 03:02:25.000 061 21255.29 445.09 43091.22 48050.40 2021-03-02 03:02:26.000 061 21255.30 445.07 43091.22 48050.42 2021-03-02 03:02:27.000 061 21255.30 445.04 43091.27 48050.32 2021-03-02 03:02:28.000 061 21255.31 445.03 43091.26 48050.37 2021-03-02 03:02:29.000 061 21255.29 445.01 43091.26 48050.43 2021-03-02 03:02:30.000 061 21255.29 444.97 43091.27 48050.44 2021-03-02 03:02:31.000 061 21255.29 444.96 43091.30 48050.46 2021-03-02 03:02:32.000 061 21255.28 444.92 43091.32 48050.39 2021-03-02 03:02:33.000 061 21255.29 444.94 43091.34 48050.46 2021-03-02 03:02:34.000 061 21255.26 444.94 43091.35 48050.39 2021-03-02 03:02:35.000 061 21255.24 444.92 43091.33 48050.40 2021-03-02 03:02:36.000 061 21255.22 444.92 43091.35 48050.38 2021-03-02 03:02:37.000 061 21255.22 444.91 43091.32 48050.38 2021-03-02 03:02:38.000 061 21255.18 444.92 43091.33 48050.41 2021-03-02 03:02:39.000 061 21255.18 444.92 43091.29 48050.36 2021-03-02 03:02:40.000 061 21255.18 444.93 43091.29 48050.41 2021-03-02 03:02:41.000 061 21255.21 444.95 43091.30 48050.36 2021-03-02 03:02:42.000 061 21255.17 444.92 43091.30 48050.42 2021-03-02 03:02:43.000 061 21255.18 444.91 43091.31 48050.41 2021-03-02 03:02:44.000 061 21255.22 444.90 43091.32 48050.45 2021-03-02 03:02:45.000 061 21255.24 444.90 43091.32 48050.42 2021-03-02 03:02:46.000 061 21255.25 444.90 43091.32 48050.41 2021-03-02 03:02:47.000 061 21255.26 444.91 43091.32 48050.45 2021-03-02 03:02:48.000 061 21255.25 444.90 43091.34 48050.44 2021-03-02 03:02:49.000 061 21255.26 444.93 43091.32 48050.51 2021-03-02 03:02:50.000 061 21255.28 444.93 43091.32 48050.47 2021-03-02 03:02:51.000 061 21255.29 444.94 43091.34 48050.43 2021-03-02 03:02:52.000 061 21255.31 444.91 43091.38 48050.51 2021-03-02 03:02:53.000 061 21255.32 444.93 43091.36 48050.50 2021-03-02 03:02:54.000 061 21255.35 444.92 43091.35 48050.44 2021-03-02 03:02:55.000 061 21255.34 444.88 43091.35 48050.47 2021-03-02 03:02:56.000 061 21255.35 444.88 43091.35 48050.53 2021-03-02 03:02:57.000 061 21255.34 444.88 43091.34 48050.50 2021-03-02 03:02:58.000 061 21255.34 444.84 43091.32 48050.55 2021-03-02 03:02:59.000 061 21255.29 444.83 43091.32 48050.48 2021-03-02 03:03:00.000 061 21255.29 444.80 43091.36 48050.49 2021-03-02 03:03:01.000 061 21255.27 444.77 43091.35 48050.51 2021-03-02 03:03:02.000 061 21255.27 444.76 43091.36 48050.48 2021-03-02 03:03:03.000 061 21255.26 444.74 43091.38 48050.50 2021-03-02 03:03:04.000 061 21255.24 444.70 43091.41 48050.42 2021-03-02 03:03:05.000 061 21255.21 444.70 43091.40 48050.47 2021-03-02 03:03:06.000 061 21255.20 444.70 43091.39 48050.45 2021-03-02 03:03:07.000 061 21255.19 444.69 43091.39 48050.43 2021-03-02 03:03:08.000 061 21255.20 444.70 43091.41 48050.42 2021-03-02 03:03:09.000 061 21255.15 444.72 43091.41 48050.50 2021-03-02 03:03:10.000 061 21255.14 444.71 43091.41 48050.44 2021-03-02 03:03:11.000 061 21255.09 444.71 43091.41 48050.42 2021-03-02 03:03:12.000 061 21255.11 444.68 43091.45 48050.49 2021-03-02 03:03:13.000 061 21255.11 444.69 43091.45 48050.50 2021-03-02 03:03:14.000 061 21255.11 444.66 43091.46 48050.41 2021-03-02 03:03:15.000 061 21255.10 444.66 43091.45 48050.42 2021-03-02 03:03:16.000 061 21255.08 444.65 43091.46 48050.44 2021-03-02 03:03:17.000 061 21255.06 444.63 43091.46 48050.48 2021-03-02 03:03:18.000 061 21255.08 444.62 43091.46 48050.53 2021-03-02 03:03:19.000 061 21255.11 444.63 43091.45 48050.45 2021-03-02 03:03:20.000 061 21255.11 444.64 43091.45 48050.45 2021-03-02 03:03:21.000 061 21255.09 444.66 43091.45 48050.45 2021-03-02 03:03:22.000 061 21255.08 444.66 43091.45 48050.45 2021-03-02 03:03:23.000 061 21255.06 444.67 43091.41 48050.43 2021-03-02 03:03:24.000 061 21255.08 444.69 43091.40 48050.47 2021-03-02 03:03:25.000 061 21255.06 444.72 43091.39 48050.40 2021-03-02 03:03:26.000 061 21255.07 444.70 43091.35 48050.46 2021-03-02 03:03:27.000 061 21255.08 444.67 43091.30 48050.46 2021-03-02 03:03:28.000 061 21255.08 444.67 43091.32 48050.46 2021-03-02 03:03:29.000 061 21255.09 444.66 43091.36 48050.47 2021-03-02 03:03:30.000 061 21255.10 444.66 43091.34 48050.43 2021-03-02 03:03:31.000 061 21255.07 444.66 43091.37 48050.47 2021-03-02 03:03:32.000 061 21255.05 444.66 43091.34 48050.43 2021-03-02 03:03:33.000 061 21255.05 444.62 43091.36 48050.45 2021-03-02 03:03:34.000 061 21255.04 444.60 43091.34 48050.37 2021-03-02 03:03:35.000 061 21255.03 444.61 43091.37 48050.43 2021-03-02 03:03:36.000 061 21255.03 444.61 43091.38 48050.41 2021-03-02 03:03:37.000 061 21255.04 444.60 43091.37 48050.39 2021-03-02 03:03:38.000 061 21255.04 444.59 43091.36 48050.43 2021-03-02 03:03:39.000 061 21255.02 444.59 43091.38 48050.37 2021-03-02 03:03:40.000 061 21254.97 444.57 43091.38 48050.40 2021-03-02 03:03:41.000 061 21254.99 444.55 43091.37 48050.44 2021-03-02 03:03:42.000 061 21254.98 444.51 43091.38 48050.36 2021-03-02 03:03:43.000 061 21254.95 444.50 43091.35 48050.39 2021-03-02 03:03:44.000 061 21255.00 444.51 43091.38 48050.42 2021-03-02 03:03:45.000 061 21254.98 444.49 43091.37 48050.40 2021-03-02 03:03:46.000 061 21254.98 444.46 43091.38 48050.36 2021-03-02 03:03:47.000 061 21254.96 444.44 43091.36 48050.40 2021-03-02 03:03:48.000 061 21254.97 444.42 43091.34 48050.33 2021-03-02 03:03:49.000 061 21254.95 444.40 43091.37 48050.40 2021-03-02 03:03:50.000 061 21254.97 444.40 43091.36 48050.40 2021-03-02 03:03:51.000 061 21254.95 444.41 43091.37 48050.43 2021-03-02 03:03:52.000 061 21254.96 444.42 43091.35 48050.41 2021-03-02 03:03:53.000 061 21254.93 444.41 43091.33 48050.40 2021-03-02 03:03:54.000 061 21254.90 444.43 43091.32 48050.41 2021-03-02 03:03:55.000 061 21254.84 444.47 43091.32 48050.31 2021-03-02 03:03:56.000 061 21254.86 444.47 43091.32 48050.32 2021-03-02 03:03:57.000 061 21254.84 444.49 43091.25 48050.27 2021-03-02 03:03:58.000 061 21254.81 444.50 43091.26 48050.25 2021-03-02 03:03:59.000 061 21254.84 444.48 43091.26 48050.20 2021-03-02 03:04:00.000 061 21254.82 444.48 43091.24 48050.23 2021-03-02 03:04:01.000 061 21254.85 444.45 43091.24 48050.17 2021-03-02 03:04:02.000 061 21254.84 444.45 43091.23 48050.19 2021-03-02 03:04:03.000 061 21254.83 444.47 43091.20 48050.16 2021-03-02 03:04:04.000 061 21254.85 444.45 43091.21 48050.17 2021-03-02 03:04:05.000 061 21254.81 444.43 43091.20 48050.17 2021-03-02 03:04:06.000 061 21254.79 444.42 43091.21 48050.16 2021-03-02 03:04:07.000 061 21254.76 444.46 43091.18 48050.20 2021-03-02 03:04:08.000 061 21254.75 444.47 43091.17 48050.20 2021-03-02 03:04:09.000 061 21254.73 444.45 43091.18 48050.13 2021-03-02 03:04:10.000 061 21254.75 444.42 43091.18 48050.12 2021-03-02 03:04:11.000 061 21254.74 444.46 43091.13 48050.18 2021-03-02 03:04:12.000 061 21254.69 444.46 43091.14 48050.17 2021-03-02 03:04:13.000 061 21254.65 444.48 43091.15 48050.08 2021-03-02 03:04:14.000 061 21254.62 444.48 43091.15 48050.07 2021-03-02 03:04:15.000 061 21254.62 444.51 43091.14 48050.05 2021-03-02 03:04:16.000 061 21254.60 444.48 43091.14 48050.08 2021-03-02 03:04:17.000 061 21254.59 444.47 43091.11 48050.04 2021-03-02 03:04:18.000 061 21254.55 444.46 43091.12 48050.07 2021-03-02 03:04:19.000 061 21254.55 444.46 43091.16 48050.03 2021-03-02 03:04:20.000 061 21254.55 444.45 43091.17 48050.06 2021-03-02 03:04:21.000 061 21254.56 444.45 43091.14 48050.03 2021-03-02 03:04:22.000 061 21254.56 444.44 43091.16 48050.05 2021-03-02 03:04:23.000 061 21254.53 444.42 43091.15 48050.05 2021-03-02 03:04:24.000 061 21254.52 444.40 43091.15 48050.02 2021-03-02 03:04:25.000 061 21254.51 444.39 43091.14 48050.05 2021-03-02 03:04:26.000 061 21254.49 444.39 43091.14 48049.98 2021-03-02 03:04:27.000 061 21254.46 444.41 43091.14 48050.00 2021-03-02 03:04:28.000 061 21254.43 444.43 43091.12 48049.93 2021-03-02 03:04:29.000 061 21254.40 444.42 43091.13 48049.99 2021-03-02 03:04:30.000 061 21254.38 444.42 43091.12 48049.92 2021-03-02 03:04:31.000 061 21254.39 444.42 43091.11 48049.95 2021-03-02 03:04:32.000 061 21254.35 444.44 43091.11 48049.88 2021-03-02 03:04:33.000 061 21254.36 444.44 43091.12 48049.91 2021-03-02 03:04:34.000 061 21254.33 444.43 43091.10 48049.84 2021-03-02 03:04:35.000 061 21254.32 444.42 43091.10 48049.86 2021-03-02 03:04:36.000 061 21254.31 444.42 43091.10 48049.87 2021-03-02 03:04:37.000 061 21254.30 444.46 43091.09 48049.84 2021-03-02 03:04:38.000 061 21254.30 444.48 43091.08 48049.88 2021-03-02 03:04:39.000 061 21254.29 444.49 43091.08 48049.83 2021-03-02 03:04:40.000 061 21254.33 444.50 43091.09 48049.86 2021-03-02 03:04:41.000 061 21254.34 444.51 43091.07 48049.81 2021-03-02 03:04:42.000 061 21254.29 444.53 43091.10 48049.88 2021-03-02 03:04:43.000 061 21254.29 444.54 43091.07 48049.80 2021-03-02 03:04:44.000 061 21254.33 444.51 43091.09 48049.88 2021-03-02 03:04:45.000 061 21254.30 444.55 43091.09 48049.81 2021-03-02 03:04:46.000 061 21254.28 444.53 43091.09 48049.86 2021-03-02 03:04:47.000 061 21254.28 444.55 43091.06 48049.81 2021-03-02 03:04:48.000 061 21254.25 444.56 43091.04 48049.85 2021-03-02 03:04:49.000 061 21254.25 444.53 43091.07 48049.79 2021-03-02 03:04:50.000 061 21254.24 444.54 43091.08 48049.76 2021-03-02 03:04:51.000 061 21254.25 444.53 43091.06 48049.82 2021-03-02 03:04:52.000 061 21254.26 444.50 43091.05 48049.82 2021-03-02 03:04:53.000 061 21254.24 444.49 43091.05 48049.78 2021-03-02 03:04:54.000 061 21254.22 444.46 43091.05 48049.74 2021-03-02 03:04:55.000 061 21254.22 444.48 43091.06 48049.80 2021-03-02 03:04:56.000 061 21254.19 444.48 43091.05 48049.77 2021-03-02 03:04:57.000 061 21254.18 444.48 43091.03 48049.83 2021-03-02 03:04:58.000 061 21254.20 444.47 43091.02 48049.76 2021-03-02 03:04:59.000 061 21254.17 444.48 43091.01 48049.80 2021-03-02 03:05:00.000 061 21254.16 444.50 43091.01 48049.75 2021-03-02 03:05:01.000 061 21254.15 444.51 43091.04 48049.71 2021-03-02 03:05:02.000 061 21254.11 444.52 43091.03 48049.73 2021-03-02 03:05:03.000 061 21254.11 444.50 43091.02 48049.74 2021-03-02 03:05:04.000 061 21254.09 444.47 43091.03 48049.70 2021-03-02 03:05:05.000 061 21254.08 444.44 43091.03 48049.74 2021-03-02 03:05:06.000 061 21254.07 444.46 43091.02 48049.73 2021-03-02 03:05:07.000 061 21254.05 444.44 43091.01 48049.66 2021-03-02 03:05:08.000 061 21254.03 444.45 43091.04 48049.68 2021-03-02 03:05:09.000 061 21254.04 444.42 43091.04 48049.73 2021-03-02 03:05:10.000 061 21254.04 444.42 43091.02 48049.73 2021-03-02 03:05:11.000 061 21254.05 444.44 43091.03 48049.66 2021-03-02 03:05:12.000 061 21254.05 444.44 43091.03 48049.68 2021-03-02 03:05:13.000 061 21254.03 444.46 43091.05 48049.67 2021-03-02 03:05:14.000 061 21254.00 444.48 43091.05 48049.69 2021-03-02 03:05:15.000 061 21253.98 444.50 43091.06 48049.65 2021-03-02 03:05:16.000 061 21253.98 444.56 43091.05 48049.66 2021-03-02 03:05:17.000 061 21253.99 444.57 43091.06 48049.66 2021-03-02 03:05:18.000 061 21253.98 444.58 43091.09 48049.67 2021-03-02 03:05:19.000 061 21253.97 444.56 43091.08 48049.69 2021-03-02 03:05:20.000 061 21253.98 444.57 43091.10 48049.64 2021-03-02 03:05:21.000 061 21253.98 444.59 43091.09 48049.71 2021-03-02 03:05:22.000 061 21253.95 444.63 43091.07 48049.64 2021-03-02 03:05:23.000 061 21253.92 444.65 43091.05 48049.68 2021-03-02 03:05:24.000 061 21253.90 444.66 43091.03 48049.64 2021-03-02 03:05:25.000 061 21253.91 444.66 43091.04 48049.70 2021-03-02 03:05:26.000 061 21253.88 444.65 43091.04 48049.67 2021-03-02 03:05:27.000 061 21253.88 444.66 43091.03 48049.66 2021-03-02 03:05:28.000 061 21253.86 444.65 43091.05 48049.64 2021-03-02 03:05:29.000 061 21253.85 444.66 43091.07 48049.71 2021-03-02 03:05:30.000 061 21253.85 444.64 43091.06 48049.62 2021-03-02 03:05:31.000 061 21253.86 444.61 43091.07 48049.71 2021-03-02 03:05:32.000 061 21253.87 444.57 43091.10 48049.64 2021-03-02 03:05:33.000 061 21253.87 444.55 43091.13 48049.62 2021-03-02 03:05:34.000 061 21253.90 444.56 43091.14 48049.68 2021-03-02 03:05:35.000 061 21253.89 444.57 43091.13 48049.73 2021-03-02 03:05:36.000 061 21253.90 444.52 43091.15 48049.72 2021-03-02 03:05:37.000 061 21253.92 444.52 43091.15 48049.65 2021-03-02 03:05:38.000 061 21253.89 444.53 43091.14 48049.71 2021-03-02 03:05:39.000 061 21253.90 444.52 43091.14 48049.71 2021-03-02 03:05:40.000 061 21253.89 444.53 43091.14 48049.76 2021-03-02 03:05:41.000 061 21253.87 444.54 43091.14 48049.70 2021-03-02 03:05:42.000 061 21253.92 444.52 43091.11 48049.78 2021-03-02 03:05:43.000 061 21253.98 444.50 43091.15 48049.71 2021-03-02 03:05:44.000 061 21253.97 444.49 43091.20 48049.81 2021-03-02 03:05:45.000 061 21253.94 444.49 43091.19 48049.80 2021-03-02 03:05:46.000 061 21253.97 444.50 43091.20 48049.85 2021-03-02 03:05:47.000 061 21253.99 444.51 43091.20 48049.77 2021-03-02 03:05:48.000 061 21254.01 444.51 43091.20 48049.84 2021-03-02 03:05:49.000 061 21254.02 444.52 43091.19 48049.85 2021-03-02 03:05:50.000 061 21254.01 444.54 43091.20 48049.82 2021-03-02 03:05:51.000 061 21254.01 444.56 43091.17 48049.80 2021-03-02 03:05:52.000 061 21253.99 444.54 43091.14 48049.82 2021-03-02 03:05:53.000 061 21253.98 444.56 43091.15 48049.77 2021-03-02 03:05:54.000 061 21253.94 444.58 43091.14 48049.72 2021-03-02 03:05:55.000 061 21253.94 444.58 43091.12 48049.76 2021-03-02 03:05:56.000 061 21253.93 444.55 43091.13 48049.71 2021-03-02 03:05:57.000 061 21253.93 444.53 43091.12 48049.75 2021-03-02 03:05:58.000 061 21253.93 444.55 43091.10 48049.70 2021-03-02 03:05:59.000 061 21253.93 444.53 43091.08 48049.73 2021-03-02 03:06:00.000 061 21253.93 444.50 43091.11 48049.70 2021-03-02 03:06:01.000 061 21253.93 444.49 43091.12 48049.71 2021-03-02 03:06:02.000 061 21253.92 444.47 43091.12 48049.66 2021-03-02 03:06:03.000 061 21253.94 444.46 43091.07 48049.74 2021-03-02 03:06:04.000 061 21253.92 444.41 43091.09 48049.69 2021-03-02 03:06:05.000 061 21253.90 444.40 43091.12 48049.67 2021-03-02 03:06:06.000 061 21253.90 444.36 43091.12 48049.70 2021-03-02 03:06:07.000 061 21253.96 444.29 43091.15 48049.76 2021-03-02 03:06:08.000 061 21253.97 444.25 43091.14 48049.75 2021-03-02 03:06:09.000 061 21254.03 444.18 43091.20 48049.73 2021-03-02 03:06:10.000 061 21254.05 444.13 43091.19 48049.73 2021-03-02 03:06:11.000 061 21254.05 444.09 43091.21 48049.85 2021-03-02 03:06:12.000 061 21254.01 444.06 43091.23 48049.83 2021-03-02 03:06:13.000 061 21254.00 444.05 43091.23 48049.82 2021-03-02 03:06:14.000 061 21253.98 444.03 43091.22 48049.85 2021-03-02 03:06:15.000 061 21253.97 444.01 43091.23 48049.81 2021-03-02 03:06:16.000 061 21253.95 443.96 43091.25 48049.84 2021-03-02 03:06:17.000 061 21253.97 443.92 43091.26 48049.80 2021-03-02 03:06:18.000 061 21253.99 443.91 43091.24 48049.85 2021-03-02 03:06:19.000 061 21253.98 443.88 43091.25 48049.83 2021-03-02 03:06:20.000 061 21253.98 443.85 43091.28 48049.86 2021-03-02 03:06:21.000 061 21253.98 443.82 43091.26 48049.87 2021-03-02 03:06:22.000 061 21253.98 443.81 43091.27 48049.83 2021-03-02 03:06:23.000 061 21254.01 443.79 43091.25 48049.88 2021-03-02 03:06:24.000 061 21254.01 443.78 43091.26 48049.86 2021-03-02 03:06:25.000 061 21254.04 443.73 43091.26 48049.94 2021-03-02 03:06:26.000 061 21254.04 443.72 43091.24 48049.86 2021-03-02 03:06:27.000 061 21254.05 443.71 43091.25 48049.94 2021-03-02 03:06:28.000 061 21254.10 443.65 43091.27 48049.88 2021-03-02 03:06:29.000 061 21254.12 443.64 43091.27 48050.00 2021-03-02 03:06:30.000 061 21254.11 443.59 43091.31 48049.96 2021-03-02 03:06:31.000 061 21254.12 443.58 43091.35 48050.04 2021-03-02 03:06:32.000 061 21254.16 443.56 43091.35 48050.00 2021-03-02 03:06:33.000 061 21254.20 443.51 43091.36 48050.03 2021-03-02 03:06:34.000 061 21254.21 443.50 43091.36 48050.08 2021-03-02 03:06:35.000 061 21254.19 443.48 43091.35 48050.00 2021-03-02 03:06:36.000 061 21254.18 443.44 43091.37 48050.06 2021-03-02 03:06:37.000 061 21254.17 443.43 43091.36 48050.03 2021-03-02 03:06:38.000 061 21254.18 443.41 43091.35 48050.05 2021-03-02 03:06:39.000 061 21254.21 443.36 43091.34 48050.01 2021-03-02 03:06:40.000 061 21254.22 443.32 43091.38 48050.05 2021-03-02 03:06:41.000 061 21254.19 443.28 43091.37 48050.02 2021-03-02 03:06:42.000 061 21254.14 443.27 43091.37 48050.01 2021-03-02 03:06:43.000 061 21254.12 443.23 43091.38 48050.01 2021-03-02 03:06:44.000 061 21254.12 443.21 43091.38 48050.01 2021-03-02 03:06:45.000 061 21254.11 443.16 43091.37 48050.01 2021-03-02 03:06:46.000 061 21254.11 443.14 43091.38 48050.00 2021-03-02 03:06:47.000 061 21254.11 443.13 43091.39 48049.99 2021-03-02 03:06:48.000 061 21254.11 443.12 43091.39 48050.05 2021-03-02 03:06:49.000 061 21254.11 443.13 43091.35 48050.00 2021-03-02 03:06:50.000 061 21254.07 443.12 43091.33 48049.92 2021-03-02 03:06:51.000 061 21254.07 443.12 43091.30 48049.98 2021-03-02 03:06:52.000 061 21254.06 443.10 43091.33 48049.95 2021-03-02 03:06:53.000 061 21254.04 443.10 43091.32 48049.94 2021-03-02 03:06:54.000 061 21254.04 443.09 43091.33 48049.92 2021-03-02 03:06:55.000 061 21254.04 443.08 43091.33 48049.92 2021-03-02 03:06:56.000 061 21254.02 443.09 43091.32 48049.88 2021-03-02 03:06:57.000 061 21253.98 443.10 43091.31 48049.97 2021-03-02 03:06:58.000 061 21253.96 443.12 43091.28 48049.90 2021-03-02 03:06:59.000 061 21254.00 443.16 43091.28 48049.90 2021-03-02 03:07:00.000 061 21254.02 443.18 43091.29 48049.92 2021-03-02 03:07:01.000 061 21254.03 443.20 43091.26 48049.88 2021-03-02 03:07:02.000 061 21254.04 443.23 43091.24 48049.89 2021-03-02 03:07:03.000 061 21254.07 443.24 43091.22 48049.89 2021-03-02 03:07:04.000 061 21254.08 443.28 43091.22 48049.87 2021-03-02 03:07:05.000 061 21254.07 443.31 43091.21 48049.83 2021-03-02 03:07:06.000 061 21254.07 443.31 43091.19 48049.87 2021-03-02 03:07:07.000 061 21254.10 443.31 43091.20 48049.85 2021-03-02 03:07:08.000 061 21254.11 443.31 43091.16 48049.85 2021-03-02 03:07:09.000 061 21254.13 443.32 43091.22 48049.81 2021-03-02 03:07:10.000 061 21254.11 443.34 43091.22 48049.84 2021-03-02 03:07:11.000 061 21254.10 443.34 43091.20 48049.86 2021-03-02 03:07:12.000 061 21254.13 443.35 43091.21 48049.83 2021-03-02 03:07:13.000 061 21254.13 443.35 43091.19 48049.84 2021-03-02 03:07:14.000 061 21254.13 443.36 43091.16 48049.85 2021-03-02 03:07:15.000 061 21254.17 443.38 43091.17 48049.86 2021-03-02 03:07:16.000 061 21254.18 443.36 43091.16 48049.82 2021-03-02 03:07:17.000 061 21254.21 443.33 43091.16 48049.89 2021-03-02 03:07:18.000 061 21254.23 443.31 43091.17 48049.85 2021-03-02 03:07:19.000 061 21254.21 443.28 43091.16 48049.93 2021-03-02 03:07:20.000 061 21254.23 443.24 43091.18 48049.89 2021-03-02 03:07:21.000 061 21254.26 443.17 43091.18 48049.94 2021-03-02 03:07:22.000 061 21254.22 443.13 43091.20 48049.92 2021-03-02 03:07:23.000 061 21254.21 443.05 43091.19 48049.92 2021-03-02 03:07:24.000 061 21254.25 442.97 43091.22 48049.92 2021-03-02 03:07:25.000 061 21254.23 442.88 43091.24 48049.94 2021-03-02 03:07:26.000 061 21254.20 442.82 43091.25 48049.91 2021-03-02 03:07:27.000 061 21254.16 442.75 43091.27 48049.88 2021-03-02 03:07:28.000 061 21254.18 442.66 43091.27 48049.96 2021-03-02 03:07:29.000 061 21254.14 442.59 43091.30 48049.94 2021-03-02 03:07:30.000 061 21254.10 442.51 43091.30 48049.94 2021-03-02 03:07:31.000 061 21254.11 442.43 43091.33 48049.97 2021-03-02 03:07:32.000 061 21254.11 442.34 43091.35 48049.90 2021-03-02 03:07:33.000 061 21254.08 442.26 43091.34 48049.95 2021-03-02 03:07:34.000 061 21254.08 442.16 43091.37 48049.97 2021-03-02 03:07:35.000 061 21254.04 442.09 43091.35 48049.96 2021-03-02 03:07:36.000 061 21254.04 442.01 43091.37 48049.99 2021-03-02 03:07:37.000 061 21254.03 441.92 43091.39 48049.95 2021-03-02 03:07:38.000 061 21254.01 441.86 43091.40 48050.02 2021-03-02 03:07:39.000 061 21254.00 441.80 43091.42 48049.99 2021-03-02 03:07:40.000 061 21254.01 441.75 43091.45 48050.00 2021-03-02 03:07:41.000 061 21253.99 441.71 43091.47 48050.03 2021-03-02 03:07:42.000 061 21253.96 441.67 43091.48 48049.97 2021-03-02 03:07:43.000 061 21253.96 441.63 43091.46 48050.00 2021-03-02 03:07:44.000 061 21253.95 441.60 43091.45 48049.97 2021-03-02 03:07:45.000 061 21253.95 441.58 43091.43 48050.01 2021-03-02 03:07:46.000 061 21253.98 441.56 43091.46 48049.95 2021-03-02 03:07:47.000 061 21253.93 441.58 43091.44 48049.98 2021-03-02 03:07:48.000 061 21253.93 441.56 43091.45 48049.96 2021-03-02 03:07:49.000 061 21253.92 441.58 43091.40 48049.98 2021-03-02 03:07:50.000 061 21253.90 441.62 43091.42 48049.97 2021-03-02 03:07:51.000 061 21253.95 441.65 43091.42 48049.94 2021-03-02 03:07:52.000 061 21253.93 441.66 43091.43 48049.98 2021-03-02 03:07:53.000 061 21253.93 441.68 43091.43 48049.93 2021-03-02 03:07:54.000 061 21253.92 441.73 43091.39 48049.98 2021-03-02 03:07:55.000 061 21253.90 441.78 43091.40 48050.02 2021-03-02 03:07:56.000 061 21253.92 441.79 43091.41 48049.92 2021-03-02 03:07:57.000 061 21253.92 441.81 43091.40 48049.92 2021-03-02 03:07:58.000 061 21253.94 441.84 43091.40 48049.98 2021-03-02 03:07:59.000 061 21253.93 441.87 43091.39 48049.98 2021-03-02 03:08:00.000 061 21253.92 441.90 43091.34 48049.94 2021-03-02 03:08:01.000 061 21253.93 441.92 43091.36 48049.89 2021-03-02 03:08:02.000 061 21253.96 441.95 43091.34 48049.86 2021-03-02 03:08:03.000 061 21253.95 441.98 43091.31 48049.92 2021-03-02 03:08:04.000 061 21253.92 442.01 43091.29 48049.86 2021-03-02 03:08:05.000 061 21253.93 442.02 43091.28 48049.90 2021-03-02 03:08:06.000 061 21253.92 442.05 43091.31 48049.85 2021-03-02 03:08:07.000 061 21253.92 442.07 43091.31 48049.93 2021-03-02 03:08:08.000 061 21253.90 442.11 43091.29 48049.89 2021-03-02 03:08:09.000 061 21253.94 442.14 43091.34 48049.92 2021-03-02 03:08:10.000 061 21253.94 442.17 43091.32 48049.88 2021-03-02 03:08:11.000 061 21253.92 442.19 43091.31 48049.92 2021-03-02 03:08:12.000 061 21253.94 442.21 43091.33 48049.90 2021-03-02 03:08:13.000 061 21253.92 442.25 43091.29 48049.94 2021-03-02 03:08:14.000 061 21253.96 442.25 43091.27 48049.92 2021-03-02 03:08:15.000 061 21253.95 442.27 43091.30 48049.91 2021-03-02 03:08:16.000 061 21253.98 442.28 43091.30 48049.90 2021-03-02 03:08:17.000 061 21253.98 442.26 43091.32 48049.94 2021-03-02 03:08:18.000 061 21254.00 442.25 43091.32 48049.89 2021-03-02 03:08:19.000 061 21253.98 442.24 43091.31 48049.88 2021-03-02 03:08:20.000 061 21254.00 442.22 43091.29 48049.96 2021-03-02 03:08:21.000 061 21254.00 442.22 43091.31 48049.85 2021-03-02 03:08:22.000 061 21254.01 442.21 43091.32 48049.91 2021-03-02 03:08:23.000 061 21254.03 442.19 43091.28 48049.85 2021-03-02 03:08:24.000 061 21254.07 442.18 43091.27 48049.88 2021-03-02 03:08:25.000 061 21254.06 442.16 43091.28 48049.87 2021-03-02 03:08:26.000 061 21254.04 442.13 43091.29 48049.87 2021-03-02 03:08:27.000 061 21254.09 442.10 43091.30 48049.86 2021-03-02 03:08:28.000 061 21254.13 442.09 43091.28 48049.91 2021-03-02 03:08:29.000 061 21254.13 442.10 43091.32 48049.93 2021-03-02 03:08:30.000 061 21254.17 442.05 43091.31 48049.95 2021-03-02 03:08:31.000 061 21254.19 442.02 43091.29 48049.98 2021-03-02 03:08:32.000 061 21254.19 441.98 43091.32 48049.90 2021-03-02 03:08:33.000 061 21254.20 441.95 43091.30 48049.94 2021-03-02 03:08:34.000 061 21254.24 441.92 43091.31 48050.02 2021-03-02 03:08:35.000 061 21254.28 441.91 43091.33 48050.02 2021-03-02 03:08:36.000 061 21254.27 441.88 43091.32 48049.93 2021-03-02 03:08:37.000 061 21254.30 441.82 43091.31 48050.02 2021-03-02 03:08:38.000 061 21254.30 441.77 43091.32 48049.96 2021-03-02 03:08:39.000 061 21254.28 441.73 43091.32 48050.01 2021-03-02 03:08:40.000 061 21254.29 441.74 43091.34 48049.99 2021-03-02 03:08:41.000 061 21254.30 441.74 43091.35 48050.00 2021-03-02 03:08:42.000 061 21254.27 441.74 43091.33 48050.05 2021-03-02 03:08:43.000 061 21254.29 441.75 43091.33 48050.00 2021-03-02 03:08:44.000 061 21254.28 441.75 43091.32 48050.04 2021-03-02 03:08:45.000 061 21254.29 441.73 43091.30 48050.01 2021-03-02 03:08:46.000 061 21254.32 441.73 43091.30 48050.07 2021-03-02 03:08:47.000 061 21254.28 441.73 43091.27 48050.01 2021-03-02 03:08:48.000 061 21254.27 441.74 43091.23 48050.02 2021-03-02 03:08:49.000 061 21254.29 441.74 43091.24 48049.97 2021-03-02 03:08:50.000 061 21254.28 441.74 43091.24 48050.03 2021-03-02 03:08:51.000 061 21254.29 441.76 43091.23 48050.03 2021-03-02 03:08:52.000 061 21254.27 441.79 43091.22 48050.01 2021-03-02 03:08:53.000 061 21254.30 441.79 43091.25 48050.00 2021-03-02 03:08:54.000 061 21254.32 441.80 43091.21 48050.00 2021-03-02 03:08:55.000 061 21254.32 441.84 43091.22 48049.99 2021-03-02 03:08:56.000 061 21254.29 441.85 43091.21 48049.93 2021-03-02 03:08:57.000 061 21254.29 441.88 43091.23 48050.00 2021-03-02 03:08:58.000 061 21254.29 441.93 43091.22 48049.95 2021-03-02 03:08:59.000 061 21254.27 441.97 43091.21 48049.95 2021-03-02 03:09:00.000 061 21254.28 442.02 43091.22 48049.90 2021-03-02 03:09:01.000 061 21254.28 442.09 43091.20 48049.94 2021-03-02 03:09:02.000 061 21254.29 442.11 43091.20 48050.01 2021-03-02 03:09:03.000 061 21254.28 442.17 43091.20 48049.94 2021-03-02 03:09:04.000 061 21254.30 442.22 43091.21 48049.90 2021-03-02 03:09:05.000 061 21254.30 442.27 43091.18 48049.93 2021-03-02 03:09:06.000 061 21254.31 442.33 43091.15 48049.89 2021-03-02 03:09:07.000 061 21254.31 442.39 43091.15 48049.96 2021-03-02 03:09:08.000 061 21254.31 442.45 43091.13 48050.01 2021-03-02 03:09:09.000 061 21254.35 442.49 43091.16 48049.94 2021-03-02 03:09:10.000 061 21254.37 442.51 43091.17 48049.96 2021-03-02 03:09:11.000 061 21254.41 442.55 43091.17 48049.90 2021-03-02 03:09:12.000 061 21254.43 442.60 43091.17 48049.98 2021-03-02 03:09:13.000 061 21254.44 442.62 43091.14 48049.91 2021-03-02 03:09:14.000 061 21254.52 442.64 43091.13 48049.95 2021-03-02 03:09:15.000 061 21254.53 442.67 43091.13 48049.95 2021-03-02 03:09:16.000 061 21254.59 442.69 43091.12 48049.98 2021-03-02 03:09:17.000 061 21254.62 442.68 43091.07 48049.97 2021-03-02 03:09:18.000 061 21254.66 442.67 43091.06 48049.96 2021-03-02 03:09:19.000 061 21254.69 442.64 43091.08 48050.01 2021-03-02 03:09:20.000 061 21254.71 442.67 43091.08 48050.02 2021-03-02 03:09:21.000 061 21254.72 442.66 43091.08 48050.03 2021-03-02 03:09:22.000 061 21254.77 442.63 43091.07 48050.06 2021-03-02 03:09:23.000 061 21254.81 442.58 43091.09 48050.09 2021-03-02 03:09:24.000 061 21254.84 442.52 43091.06 48050.06 2021-03-02 03:09:25.000 061 21254.87 442.49 43091.08 48050.15 2021-03-02 03:09:26.000 061 21254.87 442.46 43091.06 48050.11 2021-03-02 03:09:27.000 061 21254.92 442.40 43091.07 48050.09 2021-03-02 03:09:28.000 061 21254.94 442.35 43091.07 48050.15 2021-03-02 03:09:29.000 061 21254.96 442.31 43091.09 48050.17 2021-03-02 03:09:30.000 061 21254.96 442.27 43091.08 48050.13 2021-03-02 03:09:31.000 061 21254.97 442.24 43091.07 48050.11 2021-03-02 03:09:32.000 061 21254.97 442.20 43091.08 48050.23 2021-03-02 03:09:33.000 061 21254.99 442.11 43091.09 48050.15 2021-03-02 03:09:34.000 061 21255.00 442.09 43091.10 48050.24 2021-03-02 03:09:35.000 061 21255.00 442.05 43091.07 48050.18 2021-03-02 03:09:36.000 061 21254.99 442.01 43091.09 48050.22 2021-03-02 03:09:37.000 061 21254.97 441.95 43091.11 48050.22 2021-03-02 03:09:38.000 061 21255.00 441.92 43091.13 48050.22 2021-03-02 03:09:39.000 061 21255.01 441.86 43091.12 48050.23 2021-03-02 03:09:40.000 061 21255.04 441.82 43091.12 48050.17 2021-03-02 03:09:41.000 061 21255.04 441.76 43091.13 48050.24 2021-03-02 03:09:42.000 061 21255.05 441.69 43091.15 48050.20 2021-03-02 03:09:43.000 061 21255.05 441.67 43091.18 48050.30 2021-03-02 03:09:44.000 061 21255.01 441.67 43091.18 48050.21 2021-03-02 03:09:45.000 061 21255.04 441.68 43091.18 48050.26 2021-03-02 03:09:46.000 061 21255.06 441.67 43091.16 48050.22 2021-03-02 03:09:47.000 061 21255.06 441.68 43091.14 48050.25 2021-03-02 03:09:48.000 061 21255.04 441.69 43091.13 48050.23 2021-03-02 03:09:49.000 061 21255.03 441.69 43091.14 48050.23 2021-03-02 03:09:50.000 061 21255.03 441.67 43091.14 48050.25 2021-03-02 03:09:51.000 061 21255.03 441.68 43091.15 48050.19 2021-03-02 03:09:52.000 061 21255.03 441.67 43091.15 48050.26 2021-03-02 03:09:53.000 061 21255.04 441.68 43091.13 48050.19 2021-03-02 03:09:54.000 061 21255.05 441.67 43091.13 48050.25 2021-03-02 03:09:55.000 061 21255.03 441.68 43091.13 48050.19 2021-03-02 03:09:56.000 061 21255.02 441.66 43091.14 48050.21 2021-03-02 03:09:57.000 061 21255.01 441.67 43091.09 48050.22 2021-03-02 03:09:58.000 061 21255.01 441.67 43091.12 48050.19 2021-03-02 03:09:59.000 061 21255.00 441.69 43091.12 48050.19 2021-03-02 03:10:00.000 061 21255.00 441.73 43091.13 48050.19 2021-03-02 03:10:01.000 061 21255.04 441.72 43091.15 48050.12 2021-03-02 03:10:02.000 061 21255.03 441.70 43091.13 48050.24 2021-03-02 03:10:03.000 061 21255.05 441.71 43091.13 48050.27 2021-03-02 03:10:04.000 061 21255.08 441.72 43091.16 48050.23 2021-03-02 03:10:05.000 061 21255.05 441.71 43091.15 48050.31 2021-03-02 03:10:06.000 061 21255.04 441.70 43091.14 48050.16 2021-03-02 03:10:07.000 061 21255.06 441.70 43091.17 48050.27 2021-03-02 03:10:08.000 061 21255.07 441.70 43091.14 48050.30 2021-03-02 03:10:09.000 061 21255.03 441.68 43091.17 48050.26 2021-03-02 03:10:10.000 061 21255.04 441.70 43091.18 48050.24 2021-03-02 03:10:11.000 061 21255.05 441.69 43091.18 48050.21 2021-03-02 03:10:12.000 061 21255.06 441.68 43091.17 48050.28 2021-03-02 03:10:13.000 061 21255.05 441.70 43091.17 48050.19 2021-03-02 03:10:14.000 061 21255.04 441.69 43091.13 48050.23 2021-03-02 03:10:15.000 061 21255.08 441.68 43091.17 48050.16 2021-03-02 03:10:16.000 061 21255.08 441.70 43091.18 48050.20 2021-03-02 03:10:17.000 061 21255.11 441.71 43091.15 48050.26 2021-03-02 03:10:18.000 061 21255.13 441.71 43091.14 48050.20 2021-03-02 03:10:19.000 061 21255.14 441.73 43091.13 48050.30 2021-03-02 03:10:20.000 061 21255.15 441.76 43091.14 48050.22 2021-03-02 03:10:21.000 061 21255.18 441.76 43091.17 48050.32 2021-03-02 03:10:22.000 061 21255.16 441.78 43091.13 48050.28 2021-03-02 03:10:23.000 061 21255.19 441.78 43091.13 48050.32 2021-03-02 03:10:24.000 061 21255.20 441.78 43091.10 48050.33 2021-03-02 03:10:25.000 061 21255.23 441.78 43091.12 48050.34 2021-03-02 03:10:26.000 061 21255.29 441.78 43091.13 48050.28 2021-03-02 03:10:27.000 061 21255.28 441.79 43091.13 48050.28 2021-03-02 03:10:28.000 061 21255.30 441.82 43091.16 48050.38 2021-03-02 03:10:29.000 061 21255.30 441.82 43091.16 48050.31 2021-03-02 03:10:30.000 061 21255.36 441.81 43091.18 48050.36 2021-03-02 03:10:31.000 061 21255.38 441.82 43091.17 48050.36 2021-03-02 03:10:32.000 061 21255.40 441.81 43091.18 48050.42 2021-03-02 03:10:33.000 061 21255.46 441.81 43091.19 48050.45 2021-03-02 03:10:34.000 061 21255.47 441.83 43091.20 48050.39 2021-03-02 03:10:35.000 061 21255.47 441.84 43091.20 48050.52 2021-03-02 03:10:36.000 061 21255.51 441.83 43091.19 48050.42 2021-03-02 03:10:37.000 061 21255.53 441.84 43091.22 48050.50 2021-03-02 03:10:38.000 061 21255.53 441.81 43091.21 48050.42 2021-03-02 03:10:39.000 061 21255.57 441.81 43091.18 48050.43 2021-03-02 03:10:40.000 061 21255.57 441.80 43091.18 48050.43 2021-03-02 03:10:41.000 061 21255.60 441.76 43091.20 48050.48 2021-03-02 03:10:42.000 061 21255.61 441.76 43091.21 48050.49 2021-03-02 03:10:43.000 061 21255.63 441.74 43091.19 48050.50 2021-03-02 03:10:44.000 061 21255.63 441.71 43091.20 48050.53 2021-03-02 03:10:45.000 061 21255.61 441.70 43091.21 48050.50 2021-03-02 03:10:46.000 061 21255.61 441.70 43091.21 48050.61 2021-03-02 03:10:47.000 061 21255.60 441.68 43091.22 48050.53 2021-03-02 03:10:48.000 061 21255.59 441.65 43091.24 48050.61 2021-03-02 03:10:49.000 061 21255.58 441.64 43091.23 48050.56 2021-03-02 03:10:50.000 061 21255.57 441.62 43091.23 48050.57 2021-03-02 03:10:51.000 061 21255.58 441.58 43091.23 48050.61 2021-03-02 03:10:52.000 061 21255.59 441.59 43091.22 48050.51 2021-03-02 03:10:53.000 061 21255.61 441.56 43091.24 48050.57 2021-03-02 03:10:54.000 061 21255.60 441.54 43091.23 48050.49 2021-03-02 03:10:55.000 061 21255.60 441.51 43091.23 48050.56 2021-03-02 03:10:56.000 061 21255.59 441.49 43091.23 48050.52 2021-03-02 03:10:57.000 061 21255.62 441.47 43091.26 48050.54 2021-03-02 03:10:58.000 061 21255.63 441.45 43091.28 48050.57 2021-03-02 03:10:59.000 061 21255.61 441.45 43091.24 48050.57 2021-03-02 03:11:00.000 061 21255.64 441.42 43091.27 48050.60 2021-03-02 03:11:01.000 061 21255.68 441.38 43091.29 48050.63 2021-03-02 03:11:02.000 061 21255.68 441.35 43091.27 48050.56 2021-03-02 03:11:03.000 061 21255.66 441.32 43091.29 48050.63 2021-03-02 03:11:04.000 061 21255.69 441.29 43091.29 48050.60 2021-03-02 03:11:05.000 061 21255.69 441.24 43091.31 48050.65 2021-03-02 03:11:06.000 061 21255.70 441.21 43091.32 48050.63 2021-03-02 03:11:07.000 061 21255.71 441.19 43091.32 48050.72 2021-03-02 03:11:08.000 061 21255.70 441.15 43091.31 48050.61 2021-03-02 03:11:09.000 061 21255.69 441.11 43091.31 48050.65 2021-03-02 03:11:10.000 061 21255.67 441.10 43091.36 48050.72 2021-03-02 03:11:11.000 061 21255.72 441.08 43091.38 48050.74 2021-03-02 03:11:12.000 061 21255.71 441.09 43091.36 48050.73 2021-03-02 03:11:13.000 061 21255.70 441.08 43091.35 48050.64 2021-03-02 03:11:14.000 061 21255.71 441.07 43091.36 48050.68 2021-03-02 03:11:15.000 061 21255.72 441.10 43091.37 48050.65 2021-03-02 03:11:16.000 061 21255.73 441.08 43091.36 48050.71 2021-03-02 03:11:17.000 061 21255.71 441.08 43091.40 48050.65 2021-03-02 03:11:18.000 061 21255.73 441.11 43091.40 48050.68 2021-03-02 03:11:19.000 061 21255.76 441.12 43091.39 48050.74 2021-03-02 03:11:20.000 061 21255.78 441.16 43091.38 48050.67 2021-03-02 03:11:21.000 061 21255.82 441.19 43091.35 48050.80 2021-03-02 03:11:22.000 061 21255.81 441.20 43091.37 48050.75 2021-03-02 03:11:23.000 061 21255.84 441.19 43091.39 48050.78 2021-03-02 03:11:24.000 061 21255.85 441.20 43091.38 48050.78 2021-03-02 03:11:25.000 061 21255.88 441.22 43091.35 48050.81 2021-03-02 03:11:26.000 061 21255.91 441.22 43091.36 48050.85 2021-03-02 03:11:27.000 061 21255.97 441.20 43091.39 48050.73 2021-03-02 03:11:28.000 061 21255.99 441.24 43091.38 48050.80 2021-03-02 03:11:29.000 061 21255.96 441.25 43091.39 48050.76 2021-03-02 03:11:30.000 061 21255.99 441.23 43091.37 48050.78 2021-03-02 03:11:31.000 061 21256.01 441.22 43091.40 48050.78 2021-03-02 03:11:32.000 061 21256.01 441.22 43091.38 48050.82 2021-03-02 03:11:33.000 061 21256.01 441.22 43091.35 48050.84 2021-03-02 03:11:34.000 061 21255.99 441.23 43091.35 48050.74 2021-03-02 03:11:35.000 061 21255.96 441.23 43091.38 48050.91 2021-03-02 03:11:36.000 061 21255.99 441.17 43091.39 48050.88 2021-03-02 03:11:37.000 061 21255.99 441.15 43091.41 48050.87 2021-03-02 03:11:38.000 061 21255.97 441.14 43091.39 48050.88 2021-03-02 03:11:39.000 061 21255.99 441.14 43091.40 48050.81 2021-03-02 03:11:40.000 061 21255.99 441.12 43091.38 48050.91 2021-03-02 03:11:41.000 061 21255.99 441.08 43091.40 48050.84 2021-03-02 03:11:42.000 061 21255.94 441.07 43091.43 48050.82 2021-03-02 03:11:43.000 061 21255.90 441.06 43091.42 48050.78 2021-03-02 03:11:44.000 061 21255.91 441.04 43091.42 48050.87 2021-03-02 03:11:45.000 061 21255.90 441.01 43091.43 48050.79 2021-03-02 03:11:46.000 061 21255.93 440.94 43091.42 48050.89 2021-03-02 03:11:47.000 061 21255.92 440.94 43091.42 48050.82 2021-03-02 03:11:48.000 061 21255.93 440.93 43091.45 48050.82 2021-03-02 03:11:49.000 061 21255.95 440.92 43091.45 48050.82 2021-03-02 03:11:50.000 061 21255.96 440.93 43091.47 48050.76 2021-03-02 03:11:51.000 061 21255.93 440.91 43091.46 48050.74 2021-03-02 03:11:52.000 061 21255.94 440.91 43091.50 48050.97 2021-03-02 03:11:53.000 061 21256.00 440.89 43091.51 48050.89 2021-03-02 03:11:54.000 061 21256.01 440.90 43091.50 48050.99 2021-03-02 03:11:55.000 061 21256.01 440.90 43091.51 48050.95 2021-03-02 03:11:56.000 061 21256.05 440.91 43091.51 48051.01 2021-03-02 03:11:57.000 061 21256.07 440.90 43091.52 48050.94 2021-03-02 03:11:58.000 061 21256.11 440.89 43091.53 48050.97 2021-03-02 03:11:59.000 061 21256.16 440.85 43091.51 48051.00 2021-03-02 03:12:00.000 061 21256.16 440.88 43091.51 48051.01 2021-03-02 03:12:01.000 061 21256.16 440.91 43091.47 48051.03 2021-03-02 03:12:02.000 061 21256.20 440.89 43091.50 48051.00 2021-03-02 03:12:03.000 061 21256.23 440.88 43091.53 48051.05 2021-03-02 03:12:04.000 061 21256.25 440.88 43091.55 48050.92 2021-03-02 03:12:05.000 061 21256.26 440.87 43091.55 48051.09 2021-03-02 03:12:06.000 061 21256.26 440.83 43091.54 48051.10 2021-03-02 03:12:07.000 061 21256.28 440.82 43091.52 48050.99 2021-03-02 03:12:08.000 061 21256.29 440.80 43091.54 48051.07 2021-03-02 03:12:09.000 061 21256.28 440.74 43091.55 48051.09 2021-03-02 03:12:10.000 061 21256.27 440.73 43091.53 48051.09 2021-03-02 03:12:11.000 061 21256.27 440.71 43091.54 48051.15 2021-03-02 03:12:12.000 061 21256.29 440.68 43091.60 48051.18 2021-03-02 03:12:13.000 061 21256.24 440.67 43091.60 48051.19 2021-03-02 03:12:14.000 061 21256.25 440.67 43091.59 48051.06 2021-03-02 03:12:15.000 061 21256.23 440.64 43091.60 48050.99 2021-03-02 03:12:16.000 061 21256.22 440.61 43091.60 48051.17 2021-03-02 03:12:17.000 061 21256.20 440.58 43091.61 48051.02 2021-03-02 03:12:18.000 061 21256.22 440.58 43091.60 48051.10 2021-03-02 03:12:19.000 061 21256.21 440.56 43091.59 48051.01 2021-03-02 03:12:20.000 061 21256.22 440.54 43091.59 48050.98 2021-03-02 03:12:21.000 061 21256.20 440.55 43091.61 48051.14 2021-03-02 03:12:22.000 061 21256.18 440.53 43091.59 48051.00 2021-03-02 03:12:23.000 061 21256.17 440.49 43091.59 48051.10 2021-03-02 03:12:24.000 061 21256.17 440.46 43091.62 48051.12 2021-03-02 03:12:25.000 061 21256.19 440.45 43091.62 48051.14 2021-03-02 03:12:26.000 061 21256.20 440.45 43091.62 48051.05 2021-03-02 03:12:27.000 061 21256.17 440.41 43091.64 48050.98 2021-03-02 03:12:28.000 061 21256.17 440.40 43091.62 48051.20 2021-03-02 03:12:29.000 061 21256.15 440.37 43091.61 48051.14 2021-03-02 03:12:30.000 061 21256.17 440.34 43091.62 48051.11 2021-03-02 03:12:31.000 061 21256.19 440.34 43091.61 48050.99 2021-03-02 03:12:32.000 061 21256.19 440.30 43091.66 48051.14 2021-03-02 03:12:33.000 061 21256.17 440.32 43091.68 48051.14 2021-03-02 03:12:34.000 061 21256.18 440.31 43091.67 48051.18 2021-03-02 03:12:35.000 061 21256.19 440.32 43091.64 48051.18 2021-03-02 03:12:36.000 061 21256.17 440.31 43091.62 48051.11 2021-03-02 03:12:37.000 061 21256.18 440.32 43091.64 48051.11 2021-03-02 03:12:38.000 061 21256.22 440.32 43091.64 48051.19 2021-03-02 03:12:39.000 061 21256.24 440.32 43091.63 48051.12 2021-03-02 03:12:40.000 061 21256.21 440.32 43091.63 48051.10 2021-03-02 03:12:41.000 061 21256.22 440.31 43091.61 48051.12 2021-03-02 03:12:42.000 061 21256.23 440.32 43091.60 48051.14 2021-03-02 03:12:43.000 061 21256.22 440.33 43091.57 48051.15 2021-03-02 03:12:44.000 061 21256.23 440.31 43091.59 48051.12 2021-03-02 03:12:45.000 061 21256.25 440.33 43091.60 48051.13 2021-03-02 03:12:46.000 061 21256.24 440.35 43091.57 48051.15 2021-03-02 03:12:47.000 061 21256.26 440.34 43091.58 48051.12 2021-03-02 03:12:48.000 061 21256.28 440.33 43091.57 48051.13 2021-03-02 03:12:49.000 061 21256.31 440.34 43091.57 48050.96 2021-03-02 03:12:50.000 061 21256.32 440.33 43091.58 48051.14 2021-03-02 03:12:51.000 061 21256.34 440.33 43091.56 48050.97 2021-03-02 03:12:52.000 061 21256.33 440.34 43091.55 48051.11 2021-03-02 03:12:53.000 061 21256.32 440.34 43091.53 48051.04 2021-03-02 03:12:54.000 061 21256.35 440.32 43091.52 48051.05 2021-03-02 03:12:55.000 061 21256.38 440.33 43091.54 48051.07 2021-03-02 03:12:56.000 061 21256.38 440.33 43091.54 48051.05 2021-03-02 03:12:57.000 061 21256.35 440.34 43091.55 48051.05 2021-03-02 03:12:58.000 061 21256.36 440.35 43091.54 48051.10 2021-03-02 03:12:59.000 061 21256.37 440.33 43091.54 48051.00 2021-03-02 03:13:00.000 061 21256.38 440.31 43091.53 48051.20 2021-03-02 03:13:01.000 061 21256.40 440.31 43091.54 48051.01 2021-03-02 03:13:02.000 061 21256.39 440.28 43091.56 48051.03 2021-03-02 03:13:03.000 061 21256.42 440.30 43091.52 48051.10 2021-03-02 03:13:04.000 061 21256.42 440.30 43091.51 48051.02 2021-03-02 03:13:05.000 061 21256.40 440.27 43091.53 48051.12 2021-03-02 03:13:06.000 061 21256.41 440.28 43091.55 48050.97 2021-03-02 03:13:07.000 061 21256.38 440.30 43091.51 48051.09 2021-03-02 03:13:08.000 061 21256.46 440.26 43091.53 48051.04 2021-03-02 03:13:09.000 061 21256.47 440.23 43091.52 48051.14 2021-03-02 03:13:10.000 061 21256.42 440.23 43091.47 48051.11 2021-03-02 03:13:11.000 061 21256.43 440.19 43091.49 48051.12 2021-03-02 03:13:12.000 061 21256.43 440.15 43091.52 48051.10 2021-03-02 03:13:13.000 061 21256.41 440.12 43091.50 48051.16 2021-03-02 03:13:14.000 061 21256.35 440.08 43091.55 48051.12 2021-03-02 03:13:15.000 061 21256.37 440.05 43091.54 48051.15 2021-03-02 03:13:16.000 061 21256.40 440.03 43091.56 48051.04 2021-03-02 03:13:17.000 061 21256.40 440.01 43091.55 48051.08 2021-03-02 03:13:18.000 061 21256.37 439.98 43091.52 48051.12 2021-03-02 03:13:19.000 061 21256.36 439.94 43091.50 48051.03 2021-03-02 03:13:20.000 061 21256.34 439.88 43091.50 48051.12 2021-03-02 03:13:21.000 061 21256.33 439.84 43091.52 48051.05 2021-03-02 03:13:22.000 061 21256.28 439.80 43091.56 48051.10 2021-03-02 03:13:23.000 061 21256.25 439.76 43091.51 48051.08 2021-03-02 03:13:24.000 061 21256.24 439.73 43091.52 48051.10 2021-03-02 03:13:25.000 061 21256.28 439.64 43091.52 48051.10 2021-03-02 03:13:26.000 061 21256.28 439.59 43091.52 48051.02 2021-03-02 03:13:27.000 061 21256.26 439.54 43091.53 48051.06 2021-03-02 03:13:28.000 061 21256.27 439.50 43091.52 48050.99 2021-03-02 03:13:29.000 061 21256.30 439.44 43091.53 48051.02 2021-03-02 03:13:30.000 061 21256.32 439.41 43091.53 48051.04 2021-03-02 03:13:31.000 061 21256.32 439.34 43091.53 48051.04 2021-03-02 03:13:32.000 061 21256.29 439.31 43091.52 48051.11 2021-03-02 03:13:33.000 061 21256.29 439.29 43091.53 48051.10 2021-03-02 03:13:34.000 061 21256.31 439.27 43091.52 48051.04 2021-03-02 03:13:35.000 061 21256.30 439.24 43091.55 48051.14 2021-03-02 03:13:36.000 061 21256.29 439.21 43091.54 48051.11 2021-03-02 03:13:37.000 061 21256.26 439.18 43091.52 48051.06 2021-03-02 03:13:38.000 061 21256.23 439.17 43091.52 48051.12 2021-03-02 03:13:39.000 061 21256.23 439.14 43091.55 48051.09 2021-03-02 03:13:40.000 061 21256.24 439.09 43091.55 48051.04 2021-03-02 03:13:41.000 061 21256.25 439.06 43091.54 48051.12 2021-03-02 03:13:42.000 061 21256.24 439.06 43091.53 48051.14 2021-03-02 03:13:43.000 061 21256.24 439.07 43091.54 48051.03 2021-03-02 03:13:44.000 061 21256.25 439.05 43091.58 48051.09 2021-03-02 03:13:45.000 061 21256.23 439.07 43091.56 48051.02 2021-03-02 03:13:46.000 061 21256.25 439.06 43091.58 48051.09 2021-03-02 03:13:47.000 061 21256.28 439.04 43091.56 48051.09 2021-03-02 03:13:48.000 061 21256.28 439.04 43091.56 48051.07 2021-03-02 03:13:49.000 061 21256.26 439.04 43091.55 48051.14 2021-03-02 03:13:50.000 061 21256.28 439.04 43091.56 48051.08 2021-03-02 03:13:51.000 061 21256.29 439.03 43091.57 48051.08 2021-03-02 03:13:52.000 061 21256.30 439.03 43091.56 48051.15 2021-03-02 03:13:53.000 061 21256.30 439.02 43091.56 48051.04 2021-03-02 03:13:54.000 061 21256.33 439.00 43091.56 48050.99 2021-03-02 03:13:55.000 061 21256.33 439.00 43091.53 48051.09 2021-03-02 03:13:56.000 061 21256.35 439.02 43091.52 48051.11 2021-03-02 03:13:57.000 061 21256.38 439.02 43091.50 48051.07 2021-03-02 03:13:58.000 061 21256.38 439.01 43091.51 48051.06 2021-03-02 03:13:59.000 061 21256.40 438.99 43091.49 48051.06 2021-03-02 03:14:00.000 061 21256.41 438.97 43091.49 48051.03 2021-03-02 03:14:01.000 061 21256.44 438.96 43091.49 48051.14 2021-03-02 03:14:02.000 061 21256.46 438.95 43091.52 48051.08 2021-03-02 03:14:03.000 061 21256.48 438.94 43091.50 48051.00 2021-03-02 03:14:04.000 061 21256.47 438.93 43091.46 48051.09 2021-03-02 03:14:05.000 061 21256.44 438.92 43091.48 48051.03 2021-03-02 03:14:06.000 061 21256.48 438.89 43091.48 48051.01 2021-03-02 03:14:07.000 061 21256.50 438.87 43091.44 48051.08 2021-03-02 03:14:08.000 061 21256.47 438.86 43091.47 48051.06 2021-03-02 03:14:09.000 061 21256.49 438.83 43091.47 48051.20 2021-03-02 03:14:10.000 061 21256.52 438.81 43091.50 48050.95 2021-03-02 03:14:11.000 061 21256.52 438.78 43091.52 48051.09 2021-03-02 03:14:12.000 061 21256.50 438.73 43091.50 48050.97 2021-03-02 03:14:13.000 061 21256.50 438.69 43091.54 48051.04 2021-03-02 03:14:14.000 061 21256.49 438.67 43091.51 48051.05 2021-03-02 03:14:15.000 061 21256.49 438.63 43091.50 48051.04 2021-03-02 03:14:16.000 061 21256.49 438.59 43091.47 48051.04 2021-03-02 03:14:17.000 061 21256.49 438.53 43091.47 48051.05 2021-03-02 03:14:18.000 061 21256.48 438.52 43091.49 48051.15 2021-03-02 03:14:19.000 061 21256.48 438.51 43091.47 48051.05 2021-03-02 03:14:20.000 061 21256.48 438.47 43091.47 48051.12 2021-03-02 03:14:21.000 061 21256.47 438.44 43091.50 48051.06 2021-03-02 03:14:22.000 061 21256.50 438.41 43091.48 48051.10 2021-03-02 03:14:23.000 061 21256.49 438.38 43091.50 48051.07 2021-03-02 03:14:24.000 061 21256.50 438.35 43091.50 48050.98 2021-03-02 03:14:25.000 061 21256.50 438.34 43091.49 48051.01 2021-03-02 03:14:26.000 061 21256.50 438.30 43091.52 48051.08 2021-03-02 03:14:27.000 061 21256.53 438.27 43091.53 48051.05 2021-03-02 03:14:28.000 061 21256.56 438.25 43091.53 48051.10 2021-03-02 03:14:29.000 061 21256.55 438.22 43091.53 48051.10 2021-03-02 03:14:30.000 061 21256.53 438.19 43091.53 48051.10 2021-03-02 03:14:31.000 061 21256.55 438.20 43091.52 48051.10 2021-03-02 03:14:32.000 061 21256.56 438.19 43091.53 48051.11 2021-03-02 03:14:33.000 061 21256.55 438.18 43091.51 48051.22 2021-03-02 03:14:34.000 061 21256.57 438.18 43091.51 48050.98 2021-03-02 03:14:35.000 061 21256.59 438.17 43091.49 48051.17 2021-03-02 03:14:36.000 061 21256.58 438.17 43091.49 48051.21 2021-03-02 03:14:37.000 061 21256.60 438.15 43091.51 48050.98 2021-03-02 03:14:38.000 061 21256.59 438.15 43091.51 48051.12 2021-03-02 03:14:39.000 061 21256.60 438.14 43091.54 48051.15 2021-03-02 03:14:40.000 061 21256.61 438.13 43091.54 48051.12 2021-03-02 03:14:41.000 061 21256.60 438.12 43091.54 48051.12 2021-03-02 03:14:42.000 061 21256.61 438.13 43091.51 48051.16 2021-03-02 03:14:43.000 061 21256.61 438.12 43091.53 48051.20 2021-03-02 03:14:44.000 061 21256.62 438.09 43091.53 48051.19 2021-03-02 03:14:45.000 061 21256.61 438.09 43091.50 48051.20 2021-03-02 03:14:46.000 061 21256.61 438.12 43091.50 48051.13 2021-03-02 03:14:47.000 061 21256.68 438.09 43091.53 48051.16 2021-03-02 03:14:48.000 061 21256.67 438.08 43091.54 48051.08 2021-03-02 03:14:49.000 061 21256.66 438.07 43091.56 48051.12 2021-03-02 03:14:50.000 061 21256.67 438.07 43091.53 48051.22 2021-03-02 03:14:51.000 061 21256.69 438.06 43091.52 48051.15 2021-03-02 03:14:52.000 061 21256.69 438.05 43091.53 48051.25 2021-03-02 03:14:53.000 061 21256.71 438.02 43091.53 48051.19 2021-03-02 03:14:54.000 061 21256.73 438.03 43091.56 48051.22 2021-03-02 03:14:55.000 061 21256.73 437.99 43091.56 48051.27 2021-03-02 03:14:56.000 061 21256.75 437.95 43091.57 48051.15 2021-03-02 03:14:57.000 061 21256.75 437.95 43091.55 48051.23 2021-03-02 03:14:58.000 061 21256.74 437.94 43091.55 48051.18 2021-03-02 03:14:59.000 061 21256.80 437.91 43091.55 48051.26 2021-03-02 03:15:00.000 061 21256.81 437.90 43091.55 48051.18 2021-03-02 03:15:01.000 061 21256.83 437.91 43091.56 48051.23 2021-03-02 03:15:02.000 061 21256.85 437.93 43091.54 48051.22 2021-03-02 03:15:03.000 061 21256.84 437.90 43091.53 48051.30 2021-03-02 03:15:04.000 061 21256.88 437.90 43091.54 48051.25 2021-03-02 03:15:05.000 061 21256.92 437.89 43091.55 48051.23 2021-03-02 03:15:06.000 061 21256.92 437.88 43091.55 48051.16 2021-03-02 03:15:07.000 061 21256.93 437.89 43091.57 48051.26 2021-03-02 03:15:08.000 061 21256.96 437.88 43091.57 48051.23 2021-03-02 03:15:09.000 061 21256.98 437.89 43091.55 48051.19 2021-03-02 03:15:10.000 061 21257.03 437.89 43091.53 48051.35 2021-03-02 03:15:11.000 061 21256.97 437.91 43091.52 48051.22 2021-03-02 03:15:12.000 061 21256.99 437.89 43091.50 48051.29 2021-03-02 03:15:13.000 061 21257.01 437.87 43091.52 48051.40 2021-03-02 03:15:14.000 061 21257.03 437.86 43091.52 48051.23 2021-03-02 03:15:15.000 061 21257.00 437.88 43091.49 48051.30 2021-03-02 03:15:16.000 061 21257.06 437.85 43091.48 48051.30 2021-03-02 03:15:17.000 061 21257.06 437.84 43091.50 48051.29 2021-03-02 03:15:18.000 061 21257.07 437.82 43091.49 48051.35 2021-03-02 03:15:19.000 061 21257.10 437.80 43091.51 48051.29 2021-03-02 03:15:20.000 061 21257.10 437.82 43091.49 48051.32 2021-03-02 03:15:21.000 061 21257.13 437.80 43091.50 48051.26 2021-03-02 03:15:22.000 061 21257.12 437.79 43091.52 48051.40 2021-03-02 03:15:23.000 061 21257.13 437.79 43091.49 48051.29 2021-03-02 03:15:24.000 061 21257.14 437.78 43091.49 48051.32 2021-03-02 03:15:25.000 061 21257.16 437.79 43091.48 48051.43 2021-03-02 03:15:26.000 061 21257.14 437.76 43091.47 48051.39 2021-03-02 03:15:27.000 061 21257.16 437.72 43091.51 48051.44 2021-03-02 03:15:28.000 061 21257.18 437.69 43091.53 48051.34 2021-03-02 03:15:29.000 061 21257.17 437.69 43091.55 48051.32 2021-03-02 03:15:30.000 061 21257.15 437.71 43091.49 48051.46 2021-03-02 03:15:31.000 061 21257.17 437.71 43091.48 48051.36 2021-03-02 03:15:32.000 061 21257.19 437.71 43091.50 48051.31 2021-03-02 03:15:33.000 061 21257.21 437.68 43091.50 48051.34 2021-03-02 03:15:34.000 061 21257.17 437.66 43091.47 48051.22 2021-03-02 03:15:35.000 061 21257.18 437.61 43091.51 48051.24 2021-03-02 03:15:36.000 061 21257.17 437.60 43091.51 48051.29 2021-03-02 03:15:37.000 061 21257.19 437.61 43091.46 48051.31 2021-03-02 03:15:38.000 061 21257.20 437.61 43091.46 48051.35 2021-03-02 03:15:39.000 061 21257.22 437.58 43091.49 48051.33 2021-03-02 03:15:40.000 061 21257.22 437.59 43091.49 48051.35 2021-03-02 03:15:41.000 061 21257.23 437.59 43091.51 48051.28 2021-03-02 03:15:42.000 061 21257.21 437.56 43091.50 48051.33 2021-03-02 03:15:43.000 061 21257.22 437.54 43091.50 48051.28 2021-03-02 03:15:44.000 061 21257.27 437.54 43091.50 48051.33 2021-03-02 03:15:45.000 061 21257.26 437.54 43091.49 48051.36 2021-03-02 03:15:46.000 061 21257.28 437.52 43091.48 48051.28 2021-03-02 03:15:47.000 061 21257.29 437.52 43091.49 48051.35 2021-03-02 03:15:48.000 061 21257.28 437.52 43091.49 48051.42 2021-03-02 03:15:49.000 061 21257.30 437.53 43091.48 48051.33 2021-03-02 03:15:50.000 061 21257.35 437.52 43091.46 48051.33 2021-03-02 03:15:51.000 061 21257.36 437.53 43091.40 48051.30 2021-03-02 03:15:52.000 061 21257.38 437.52 43091.40 48051.36 2021-03-02 03:15:53.000 061 21257.38 437.50 43091.39 48051.41 2021-03-02 03:15:54.000 061 21257.42 437.48 43091.40 48051.33 2021-03-02 03:15:55.000 061 21257.46 437.50 43091.41 48051.34 2021-03-02 03:15:56.000 061 21257.45 437.50 43091.41 48051.44 2021-03-02 03:15:57.000 061 21257.49 437.49 43091.45 48051.37 2021-03-02 03:15:58.000 061 21257.54 437.48 43091.43 48051.35 2021-03-02 03:15:59.000 061 21257.55 437.48 43091.37 48051.34 2021-03-02 03:16:00.000 061 21257.55 437.51 43091.40 48051.52 2021-03-02 03:16:01.000 061 21257.58 437.50 43091.40 48051.30 2021-03-02 03:16:02.000 061 21257.60 437.49 43091.37 48051.41 2021-03-02 03:16:03.000 061 21257.63 437.49 43091.39 48051.46 2021-03-02 03:16:04.000 061 21257.65 437.48 43091.38 48051.40 2021-03-02 03:16:05.000 061 21257.66 437.47 43091.37 48051.53 2021-03-02 03:16:06.000 061 21257.65 437.47 43091.38 48051.44 2021-03-02 03:16:07.000 061 21257.67 437.46 43091.37 48051.37 2021-03-02 03:16:08.000 061 21257.69 437.43 43091.38 48051.43 2021-03-02 03:16:09.000 061 21257.68 437.40 43091.37 48051.41 2021-03-02 03:16:10.000 061 21257.70 437.40 43091.37 48051.41 2021-03-02 03:16:11.000 061 21257.70 437.39 43091.37 48051.42 2021-03-02 03:16:12.000 061 21257.66 437.38 43091.36 48051.49 2021-03-02 03:16:13.000 061 21257.68 437.35 43091.38 48051.53 2021-03-02 03:16:14.000 061 21257.69 437.34 43091.35 48051.41 2021-03-02 03:16:15.000 061 21257.70 437.33 43091.38 48051.57 2021-03-02 03:16:16.000 061 21257.74 437.32 43091.37 48051.39 2021-03-02 03:16:17.000 061 21257.73 437.30 43091.36 48051.42 2021-03-02 03:16:18.000 061 21257.73 437.29 43091.36 48051.55 2021-03-02 03:16:19.000 061 21257.73 437.27 43091.37 48051.42 2021-03-02 03:16:20.000 061 21257.72 437.26 43091.36 48051.43 2021-03-02 03:16:21.000 061 21257.75 437.25 43091.34 48051.59 2021-03-02 03:16:22.000 061 21257.76 437.26 43091.34 48051.48 2021-03-02 03:16:23.000 061 21257.79 437.26 43091.32 48051.51 2021-03-02 03:16:24.000 061 21257.79 437.27 43091.34 48051.56 2021-03-02 03:16:25.000 061 21257.80 437.25 43091.33 48051.61 2021-03-02 03:16:26.000 061 21257.85 437.22 43091.38 48051.60 2021-03-02 03:16:27.000 061 21257.89 437.23 43091.37 48051.47 2021-03-02 03:16:28.000 061 21257.86 437.23 43091.34 48051.52 2021-03-02 03:16:29.000 061 21257.90 437.21 43091.36 48051.48 2021-03-02 03:16:30.000 061 21257.90 437.20 43091.38 48051.54 2021-03-02 03:16:31.000 061 21257.93 437.20 43091.37 48051.55 2021-03-02 03:16:32.000 061 21257.94 437.18 43091.40 48051.54 2021-03-02 03:16:33.000 061 21257.95 437.17 43091.38 48051.58 2021-03-02 03:16:34.000 061 21257.97 437.18 43091.40 48051.59 2021-03-02 03:16:35.000 061 21257.98 437.17 43091.39 48051.63 2021-03-02 03:16:36.000 061 21257.99 437.17 43091.36 48051.63 2021-03-02 03:16:37.000 061 21258.01 437.16 43091.39 48051.57 2021-03-02 03:16:38.000 061 21258.01 437.15 43091.40 48051.64 2021-03-02 03:16:39.000 061 21258.04 437.14 43091.40 48051.58 2021-03-02 03:16:40.000 061 21258.05 437.12 43091.37 48051.54 2021-03-02 03:16:41.000 061 21258.08 437.12 43091.39 48051.67 2021-03-02 03:16:42.000 061 21258.11 437.11 43091.39 48051.76 2021-03-02 03:16:43.000 061 21258.16 437.08 43091.39 48051.57 2021-03-02 03:16:44.000 061 21258.16 437.06 43091.41 48051.71 2021-03-02 03:16:45.000 061 21258.17 437.07 43091.38 48051.80 2021-03-02 03:16:46.000 061 21258.19 437.06 43091.40 48051.67 2021-03-02 03:16:47.000 061 21258.19 437.02 43091.40 48051.69 2021-03-02 03:16:48.000 061 21258.23 436.98 43091.37 48051.74 2021-03-02 03:16:49.000 061 21258.25 436.95 43091.39 48051.62 2021-03-02 03:16:50.000 061 21258.29 436.95 43091.40 48051.69 2021-03-02 03:16:51.000 061 21258.30 436.94 43091.40 48051.88 2021-03-02 03:16:52.000 061 21258.31 436.92 43091.42 48051.73 2021-03-02 03:16:53.000 061 21258.32 436.88 43091.43 48051.71 2021-03-02 03:16:54.000 061 21258.35 436.87 43091.44 48051.70 2021-03-02 03:16:55.000 061 21258.38 436.84 43091.43 48051.77 2021-03-02 03:16:56.000 061 21258.39 436.83 43091.41 48051.85 2021-03-02 03:16:57.000 061 21258.40 436.80 43091.42 48051.69 2021-03-02 03:16:58.000 061 21258.42 436.76 43091.44 48051.72 2021-03-02 03:16:59.000 061 21258.42 436.75 43091.46 48051.81 2021-03-02 03:17:00.000 061 21258.44 436.74 43091.43 48051.80 2021-03-02 03:17:01.000 061 21258.41 436.74 43091.43 48051.85 2021-03-02 03:17:02.000 061 21258.41 436.74 43091.43 48051.83 2021-03-02 03:17:03.000 061 21258.43 436.73 43091.42 48051.73 2021-03-02 03:17:04.000 061 21258.43 436.74 43091.40 48051.83 2021-03-02 03:17:05.000 061 21258.43 436.71 43091.37 48051.86 2021-03-02 03:17:06.000 061 21258.45 436.72 43091.34 48051.76 2021-03-02 03:17:07.000 061 21258.46 436.73 43091.33 48051.95 2021-03-02 03:17:08.000 061 21258.45 436.74 43091.37 48051.72 2021-03-02 03:17:09.000 061 21258.45 436.71 43091.36 48051.77 2021-03-02 03:17:10.000 061 21258.50 436.68 43091.35 48051.82 2021-03-02 03:17:11.000 061 21258.51 436.68 43091.35 48051.75 2021-03-02 03:17:12.000 061 21258.53 436.68 43091.36 48051.83 2021-03-02 03:17:13.000 061 21258.53 436.66 43091.39 48051.88 2021-03-02 03:17:14.000 061 21258.55 436.63 43091.37 48051.84 2021-03-02 03:17:15.000 061 21258.58 436.61 43091.36 48051.88 2021-03-02 03:17:16.000 061 21258.60 436.62 43091.38 48051.82 2021-03-02 03:17:17.000 061 21258.60 436.62 43091.38 48051.82 2021-03-02 03:17:18.000 061 21258.63 436.59 43091.39 48051.85 2021-03-02 03:17:19.000 061 21258.63 436.59 43091.37 48051.88 2021-03-02 03:17:20.000 061 21258.64 436.57 43091.38 48051.90 2021-03-02 03:17:21.000 061 21258.61 436.60 43091.39 48051.90 2021-03-02 03:17:22.000 061 21258.62 436.62 43091.38 48051.89 2021-03-02 03:17:23.000 061 21258.59 436.62 43091.36 48051.99 2021-03-02 03:17:24.000 061 21258.59 436.62 43091.37 48051.71 2021-03-02 03:17:25.000 061 21258.58 436.63 43091.34 48051.76 2021-03-02 03:17:26.000 061 21258.59 436.63 43091.31 48051.81 2021-03-02 03:17:27.000 061 21258.58 436.61 43091.28 48051.90 2021-03-02 03:17:28.000 061 21258.59 436.61 43091.32 48051.77 2021-03-02 03:17:29.000 061 21258.62 436.59 43091.32 48051.82 2021-03-02 03:17:30.000 061 21258.61 436.59 43091.35 48051.86 2021-03-02 03:17:31.000 061 21258.62 436.57 43091.32 48051.88 2021-03-02 03:17:32.000 061 21258.63 436.57 43091.34 48051.80 2021-03-02 03:17:33.000 061 21258.62 436.58 43091.33 48051.87 2021-03-02 03:17:34.000 061 21258.66 436.54 43091.34 48051.73 2021-03-02 03:17:35.000 061 21258.67 436.53 43091.33 48051.82 2021-03-02 03:17:36.000 061 21258.69 436.52 43091.35 48051.85 2021-03-02 03:17:37.000 061 21258.71 436.54 43091.36 48051.83 2021-03-02 03:17:38.000 061 21258.73 436.52 43091.40 48051.89 2021-03-02 03:17:39.000 061 21258.74 436.51 43091.40 48051.88 2021-03-02 03:17:40.000 061 21258.75 436.51 43091.39 48051.88 2021-03-02 03:17:41.000 061 21258.76 436.50 43091.41 48051.94 2021-03-02 03:17:42.000 061 21258.78 436.52 43091.40 48051.86 2021-03-02 03:17:43.000 061 21258.83 436.50 43091.40 48051.90 2021-03-02 03:17:44.000 061 21258.88 436.47 43091.40 48052.10 2021-03-02 03:17:45.000 061 21258.86 436.48 43091.43 48051.88 2021-03-02 03:17:46.000 061 21258.87 436.48 43091.45 48051.93 2021-03-02 03:17:47.000 061 21258.90 436.48 43091.42 48051.98 2021-03-02 03:17:48.000 061 21258.92 436.46 43091.43 48051.96 2021-03-02 03:17:49.000 061 21258.91 436.45 43091.45 48051.95 2021-03-02 03:17:50.000 061 21258.93 436.44 43091.42 48051.89 2021-03-02 03:17:51.000 061 21258.93 436.45 43091.40 48051.98 2021-03-02 03:17:52.000 061 21258.93 436.43 43091.39 48051.92 2021-03-02 03:17:53.000 061 21258.92 436.43 43091.38 48051.95 2021-03-02 03:17:54.000 061 21258.91 436.44 43091.40 48052.00 2021-03-02 03:17:55.000 061 21258.93 436.44 43091.38 48052.04 2021-03-02 03:17:56.000 061 21258.97 436.44 43091.39 48052.01 2021-03-02 03:17:57.000 061 21258.98 436.44 43091.39 48051.98 2021-03-02 03:17:58.000 061 21258.98 436.42 43091.40 48051.89 2021-03-02 03:17:59.000 061 21258.97 436.42 43091.38 48051.96 2021-03-02 03:18:00.000 061 21258.97 436.38 43091.36 48052.00 2021-03-02 03:18:01.000 061 21258.99 436.36 43091.34 48051.94 2021-03-02 03:18:02.000 061 21258.98 436.33 43091.34 48052.00 2021-03-02 03:18:03.000 061 21258.98 436.32 43091.33 48052.04 2021-03-02 03:18:04.000 061 21259.00 436.31 43091.33 48051.91 2021-03-02 03:18:05.000 061 21259.01 436.31 43091.34 48052.01 2021-03-02 03:18:06.000 061 21259.03 436.27 43091.36 48051.96 2021-03-02 03:18:07.000 061 21259.04 436.26 43091.36 48051.92 2021-03-02 03:18:08.000 061 21259.06 436.25 43091.39 48052.03 2021-03-02 03:18:09.000 061 21259.04 436.25 43091.38 48052.01 2021-03-02 03:18:10.000 061 21259.04 436.23 43091.39 48052.02 2021-03-02 03:18:11.000 061 21259.07 436.24 43091.39 48052.01 2021-03-02 03:18:12.000 061 21259.11 436.24 43091.37 48052.08 2021-03-02 03:18:13.000 061 21259.11 436.25 43091.38 48052.00 2021-03-02 03:18:14.000 061 21259.10 436.25 43091.36 48051.98 2021-03-02 03:18:15.000 061 21259.13 436.23 43091.40 48052.00 2021-03-02 03:18:16.000 061 21259.13 436.23 43091.39 48052.08 2021-03-02 03:18:17.000 061 21259.16 436.23 43091.36 48052.07 2021-03-02 03:18:18.000 061 21259.17 436.23 43091.36 48052.08 2021-03-02 03:18:19.000 061 21259.16 436.23 43091.37 48052.10 2021-03-02 03:18:20.000 061 21259.16 436.26 43091.36 48052.01 2021-03-02 03:18:21.000 061 21259.16 436.28 43091.33 48052.08 2021-03-02 03:18:22.000 061 21259.19 436.31 43091.32 48051.99 2021-03-02 03:18:23.000 061 21259.15 436.31 43091.29 48051.99 2021-03-02 03:18:24.000 061 21259.17 436.30 43091.33 48051.99 2021-03-02 03:18:25.000 061 21259.18 436.29 43091.33 48052.01 2021-03-02 03:18:26.000 061 21259.17 436.27 43091.30 48052.01 2021-03-02 03:18:27.000 061 21259.19 436.25 43091.33 48052.14 2021-03-02 03:18:28.000 061 21259.23 436.26 43091.35 48051.95 2021-03-02 03:18:29.000 061 21259.24 436.25 43091.35 48052.00 2021-03-02 03:18:30.000 061 21259.21 436.27 43091.34 48052.01 2021-03-02 03:18:31.000 061 21259.22 436.28 43091.34 48052.04 2021-03-02 03:18:32.000 061 21259.21 436.28 43091.33 48052.12 2021-03-02 03:18:33.000 061 21259.23 436.28 43091.35 48052.17 2021-03-02 03:18:34.000 061 21259.24 436.25 43091.35 48052.09 2021-03-02 03:18:35.000 061 21259.23 436.27 43091.36 48052.03 2021-03-02 03:18:36.000 061 21259.24 436.23 43091.39 48051.99 2021-03-02 03:18:37.000 061 21259.26 436.24 43091.39 48052.03 2021-03-02 03:18:38.000 061 21259.24 436.24 43091.35 48052.10 2021-03-02 03:18:39.000 061 21259.24 436.24 43091.36 48052.00 2021-03-02 03:18:40.000 061 21259.26 436.21 43091.35 48052.09 2021-03-02 03:18:41.000 061 21259.24 436.21 43091.33 48052.05 2021-03-02 03:18:42.000 061 21259.22 436.23 43091.33 48052.04 2021-03-02 03:18:43.000 061 21259.19 436.24 43091.33 48052.07 2021-03-02 03:18:44.000 061 21259.18 436.25 43091.32 48052.02 2021-03-02 03:18:45.000 061 21259.18 436.27 43091.33 48052.01 2021-03-02 03:18:46.000 061 21259.19 436.29 43091.32 48052.11 2021-03-02 03:18:47.000 061 21259.19 436.29 43091.30 48052.01 2021-03-02 03:18:48.000 061 21259.18 436.29 43091.29 48052.08 2021-03-02 03:18:49.000 061 21259.21 436.29 43091.28 48052.07 2021-03-02 03:18:50.000 061 21259.20 436.31 43091.30 48052.02 2021-03-02 03:18:51.000 061 21259.19 436.33 43091.32 48052.11 2021-03-02 03:18:52.000 061 21259.21 436.36 43091.30 48052.04 2021-03-02 03:18:53.000 061 21259.22 436.39 43091.27 48052.02 2021-03-02 03:18:54.000 061 21259.19 436.39 43091.26 48052.04 2021-03-02 03:18:55.000 061 21259.23 436.41 43091.28 48052.04 2021-03-02 03:18:56.000 061 21259.21 436.43 43091.28 48052.06 2021-03-02 03:18:57.000 061 21259.21 436.44 43091.27 48052.00 2021-03-02 03:18:58.000 061 21259.18 436.47 43091.27 48051.98 2021-03-02 03:18:59.000 061 21259.17 436.50 43091.25 48051.93 2021-03-02 03:19:00.000 061 21259.21 436.52 43091.25 48051.96 2021-03-02 03:19:01.000 061 21259.19 436.51 43091.25 48052.05 2021-03-02 03:19:02.000 061 21259.20 436.50 43091.21 48051.93 2021-03-02 03:19:03.000 061 21259.20 436.52 43091.22 48051.90 2021-03-02 03:19:04.000 061 21259.25 436.54 43091.20 48051.94 2021-03-02 03:19:05.000 061 21259.27 436.54 43091.24 48051.92 2021-03-02 03:19:06.000 061 21259.26 436.58 43091.21 48051.89 2021-03-02 03:19:07.000 061 21259.25 436.59 43091.20 48052.05 2021-03-02 03:19:08.000 061 21259.24 436.60 43091.20 48051.95 2021-03-02 03:19:09.000 061 21259.24 436.60 43091.20 48051.91 2021-03-02 03:19:10.000 061 21259.23 436.63 43091.18 48052.00 2021-03-02 03:19:11.000 061 21259.22 436.64 43091.18 48051.86 2021-03-02 03:19:12.000 061 21259.23 436.62 43091.20 48051.93 2021-03-02 03:19:13.000 061 21259.22 436.63 43091.23 48051.96 2021-03-02 03:19:14.000 061 21259.23 436.63 43091.19 48051.88 2021-03-02 03:19:15.000 061 21259.22 436.62 43091.18 48051.98 2021-03-02 03:19:16.000 061 21259.22 436.59 43091.20 48052.06 2021-03-02 03:19:17.000 061 21259.24 436.57 43091.22 48051.90 2021-03-02 03:19:18.000 061 21259.22 436.58 43091.21 48051.99 2021-03-02 03:19:19.000 061 21259.19 436.59 43091.25 48051.91 2021-03-02 03:19:20.000 061 21259.21 436.58 43091.22 48052.00 2021-03-02 03:19:21.000 061 21259.19 436.60 43091.20 48051.97 2021-03-02 03:19:22.000 061 21259.14 436.61 43091.19 48051.89 2021-03-02 03:19:23.000 061 21259.13 436.61 43091.19 48051.83 2021-03-02 03:19:24.000 061 21259.14 436.59 43091.20 48051.91 2021-03-02 03:19:25.000 061 21259.11 436.60 43091.21 48051.96 2021-03-02 03:19:26.000 061 21259.08 436.60 43091.19 48051.89 2021-03-02 03:19:27.000 061 21259.06 436.59 43091.17 48051.90 2021-03-02 03:19:28.000 061 21259.08 436.60 43091.17 48051.89 2021-03-02 03:19:29.000 061 21259.07 436.60 43091.16 48051.88 2021-03-02 03:19:30.000 061 21259.07 436.59 43091.16 48051.87 2021-03-02 03:19:31.000 061 21259.06 436.60 43091.19 48051.87 2021-03-02 03:19:32.000 061 21259.08 436.60 43091.18 48051.83 2021-03-02 03:19:33.000 061 21259.08 436.61 43091.18 48051.84 2021-03-02 03:19:34.000 061 21259.05 436.60 43091.20 48051.93 2021-03-02 03:19:35.000 061 21259.07 436.59 43091.22 48051.88 2021-03-02 03:19:36.000 061 21259.09 436.60 43091.22 48051.91 2021-03-02 03:19:37.000 061 21259.08 436.61 43091.23 48051.99 2021-03-02 03:19:38.000 061 21259.05 436.62 43091.23 48051.85 2021-03-02 03:19:39.000 061 21259.05 436.64 43091.25 48051.91 2021-03-02 03:19:40.000 061 21259.05 436.64 43091.24 48051.87 2021-03-02 03:19:41.000 061 21259.05 436.67 43091.24 48051.86 2021-03-02 03:19:42.000 061 21259.07 436.69 43091.28 48051.97 2021-03-02 03:19:43.000 061 21259.06 436.68 43091.26 48051.93 2021-03-02 03:19:44.000 061 21259.03 436.71 43091.23 48051.96 2021-03-02 03:19:45.000 061 21259.02 436.73 43091.27 48051.94 2021-03-02 03:19:46.000 061 21258.99 436.74 43091.30 48051.90 2021-03-02 03:19:47.000 061 21259.00 436.74 43091.29 48051.92 2021-03-02 03:19:48.000 061 21259.02 436.75 43091.29 48052.03 2021-03-02 03:19:49.000 061 21258.98 436.78 43091.28 48051.81 2021-03-02 03:19:50.000 061 21258.96 436.83 43091.30 48051.90 2021-03-02 03:19:51.000 061 21258.97 436.83 43091.27 48051.91 2021-03-02 03:19:52.000 061 21258.98 436.86 43091.27 48051.85 2021-03-02 03:19:53.000 061 21258.97 436.85 43091.26 48051.87 2021-03-02 03:19:54.000 061 21258.95 436.85 43091.27 48051.83 2021-03-02 03:19:55.000 061 21258.95 436.87 43091.27 48051.91 2021-03-02 03:19:56.000 061 21258.90 436.89 43091.26 48051.91 2021-03-02 03:19:57.000 061 21258.92 436.90 43091.25 48051.89 2021-03-02 03:19:58.000 061 21258.95 436.93 43091.27 48051.91 2021-03-02 03:19:59.000 061 21258.92 436.95 43091.27 48051.85 2021-03-02 03:20:00.000 061 21258.89 436.97 43091.28 48051.86 2021-03-02 03:20:01.000 061 21258.89 437.03 43091.28 48051.85 2021-03-02 03:20:02.000 061 21258.88 437.04 43091.30 48051.84 2021-03-02 03:20:03.000 061 21258.90 437.06 43091.27 48051.96 2021-03-02 03:20:04.000 061 21258.90 437.09 43091.27 48051.85 2021-03-02 03:20:05.000 061 21258.90 437.12 43091.26 48051.77 2021-03-02 03:20:06.000 061 21258.91 437.15 43091.25 48051.82 2021-03-02 03:20:07.000 061 21258.87 437.17 43091.25 48051.78 2021-03-02 03:20:08.000 061 21258.90 437.18 43091.26 48051.77 2021-03-02 03:20:09.000 061 21258.92 437.19 43091.29 48051.81 2021-03-02 03:20:10.000 061 21258.91 437.19 43091.28 48051.87 2021-03-02 03:20:11.000 061 21258.90 437.20 43091.26 48051.84 2021-03-02 03:20:12.000 061 21258.89 437.24 43091.29 48051.85 2021-03-02 03:20:13.000 061 21258.88 437.26 43091.27 48051.88 2021-03-02 03:20:14.000 061 21258.88 437.26 43091.25 48051.83 2021-03-02 03:20:15.000 061 21258.88 437.26 43091.27 48051.81 2021-03-02 03:20:16.000 061 21258.87 437.28 43091.27 48051.78 2021-03-02 03:20:17.000 061 21258.85 437.30 43091.25 48051.83 2021-03-02 03:20:18.000 061 21258.83 437.33 43091.24 48051.87 2021-03-02 03:20:19.000 061 21258.80 437.34 43091.24 48051.86 2021-03-02 03:20:20.000 061 21258.77 437.35 43091.24 48051.83 2021-03-02 03:20:21.000 061 21258.75 437.37 43091.23 48051.83 2021-03-02 03:20:22.000 061 21258.74 437.40 43091.27 48051.82 2021-03-02 03:20:23.000 061 21258.76 437.40 43091.29 48051.79 2021-03-02 03:20:24.000 061 21258.75 437.41 43091.28 48051.74 2021-03-02 03:20:25.000 061 21258.74 437.42 43091.28 48051.78 2021-03-02 03:20:26.000 061 21258.71 437.45 43091.25 48051.84 2021-03-02 03:20:27.000 061 21258.71 437.48 43091.24 48051.73 2021-03-02 03:20:28.000 061 21258.68 437.48 43091.23 48051.82 2021-03-02 03:20:29.000 061 21258.64 437.50 43091.17 48051.69 2021-03-02 03:20:30.000 061 21258.63 437.51 43091.19 48051.73 2021-03-02 03:20:31.000 061 21258.63 437.51 43091.19 48051.80 2021-03-02 03:20:32.000 061 21258.63 437.52 43091.21 48051.62 2021-03-02 03:20:33.000 061 21258.64 437.53 43091.17 48051.70 2021-03-02 03:20:34.000 061 21258.66 437.51 43091.17 48051.68 2021-03-02 03:20:35.000 061 21258.65 437.50 43091.16 48051.75 2021-03-02 03:20:36.000 061 21258.60 437.52 43091.16 48051.67 2021-03-02 03:20:37.000 061 21258.58 437.52 43091.16 48051.61 2021-03-02 03:20:38.000 061 21258.60 437.55 43091.17 48051.68 2021-03-02 03:20:39.000 061 21258.61 437.53 43091.18 48051.60 2021-03-02 03:20:40.000 061 21258.59 437.55 43091.16 48051.71 2021-03-02 03:20:41.000 061 21258.55 437.55 43091.14 48051.68 2021-03-02 03:20:42.000 061 21258.55 437.57 43091.14 48051.66 2021-03-02 03:20:43.000 061 21258.54 437.61 43091.10 48051.71 2021-03-02 03:20:44.000 061 21258.53 437.61 43091.10 48051.56 2021-03-02 03:20:45.000 061 21258.54 437.62 43091.11 48051.68 2021-03-02 03:20:46.000 061 21258.55 437.60 43091.13 48051.58 2021-03-02 03:20:47.000 061 21258.54 437.62 43091.15 48051.58 2021-03-02 03:20:48.000 061 21258.54 437.65 43091.13 48051.64 2021-03-02 03:20:49.000 061 21258.54 437.64 43091.11 48051.61 2021-03-02 03:20:50.000 061 21258.53 437.66 43091.13 48051.66 2021-03-02 03:20:51.000 061 21258.52 437.68 43091.14 48051.63 2021-03-02 03:20:52.000 061 21258.50 437.70 43091.17 48051.57 2021-03-02 03:20:53.000 061 21258.52 437.71 43091.16 48051.58 2021-03-02 03:20:54.000 061 21258.50 437.72 43091.17 48051.55 2021-03-02 03:20:55.000 061 21258.48 437.73 43091.14 48051.54 2021-03-02 03:20:56.000 061 21258.48 437.74 43091.13 48051.58 2021-03-02 03:20:57.000 061 21258.48 437.78 43091.12 48051.56 2021-03-02 03:20:58.000 061 21258.46 437.78 43091.13 48051.64 2021-03-02 03:20:59.000 061 21258.46 437.79 43091.13 48051.65 2021-03-02 03:21:00.000 061 21258.46 437.82 43091.15 48051.57 2021-03-02 03:21:01.000 061 21258.42 437.83 43091.14 48051.59 2021-03-02 03:21:02.000 061 21258.45 437.82 43091.15 48051.52 2021-03-02 03:21:03.000 061 21258.48 437.82 43091.16 48051.58 2021-03-02 03:21:04.000 061 21258.49 437.86 43091.14 48051.58 2021-03-02 03:21:05.000 061 21258.46 437.87 43091.12 48051.54 2021-03-02 03:21:06.000 061 21258.46 437.88 43091.14 48051.60 2021-03-02 03:21:07.000 061 21258.49 437.91 43091.12 48051.62 2021-03-02 03:21:08.000 061 21258.53 437.91 43091.15 48051.62 2021-03-02 03:21:09.000 061 21258.50 437.93 43091.13 48051.64 2021-03-02 03:21:10.000 061 21258.48 437.97 43091.14 48051.60 2021-03-02 03:21:11.000 061 21258.47 437.99 43091.13 48051.64 2021-03-02 03:21:12.000 061 21258.49 438.01 43091.11 48051.66 2021-03-02 03:21:13.000 061 21258.48 438.01 43091.11 48051.57 2021-03-02 03:21:14.000 061 21258.46 438.05 43091.14 48051.69 2021-03-02 03:21:15.000 061 21258.48 438.03 43091.13 48051.67 2021-03-02 03:21:16.000 061 21258.48 438.05 43091.09 48051.65 2021-03-02 03:21:17.000 061 21258.44 438.07 43091.12 48051.59 2021-03-02 03:21:18.000 061 21258.46 438.09 43091.10 48051.65 2021-03-02 03:21:19.000 061 21258.46 438.11 43091.12 48051.77 2021-03-02 03:21:20.000 061 21258.46 438.13 43091.14 48051.55 2021-03-02 03:21:21.000 061 21258.45 438.16 43091.14 48051.57 2021-03-02 03:21:22.000 061 21258.47 438.19 43091.14 48051.54 2021-03-02 03:21:23.000 061 21258.47 438.22 43091.14 48051.73 2021-03-02 03:21:24.000 061 21258.49 438.21 43091.14 48051.72 2021-03-02 03:21:25.000 061 21258.45 438.25 43091.16 48051.62 2021-03-02 03:21:26.000 061 21258.45 438.28 43091.17 48051.63 2021-03-02 03:21:27.000 061 21258.43 438.31 43091.14 48051.64 2021-03-02 03:21:28.000 061 21258.45 438.32 43091.17 48051.66 2021-03-02 03:21:29.000 061 21258.43 438.35 43091.10 48051.65 2021-03-02 03:21:30.000 061 21258.43 438.36 43091.11 48051.53 2021-03-02 03:21:31.000 061 21258.44 438.37 43091.13 48051.65 2021-03-02 03:21:32.000 061 21258.43 438.39 43091.10 48051.53 2021-03-02 03:21:33.000 061 21258.42 438.42 43091.10 48051.66 2021-03-02 03:21:34.000 061 21258.43 438.45 43091.10 48051.64 2021-03-02 03:21:35.000 061 21258.42 438.46 43091.09 48051.66 2021-03-02 03:21:36.000 061 21258.40 438.49 43091.10 48051.66 2021-03-02 03:21:37.000 061 21258.40 438.52 43091.11 48051.60 2021-03-02 03:21:38.000 061 21258.37 438.52 43091.12 48051.39 2021-03-02 03:21:39.000 061 21258.41 438.53 43091.11 48051.46 2021-03-02 03:21:40.000 061 21258.38 438.55 43091.10 48051.72 2021-03-02 03:21:41.000 061 21258.37 438.56 43091.11 48051.42 2021-03-02 03:21:42.000 061 21258.39 438.55 43091.12 48051.61 2021-03-02 03:21:43.000 061 21258.35 438.59 43091.10 48051.51 2021-03-02 03:21:44.000 061 21258.34 438.57 43091.11 48051.50 2021-03-02 03:21:45.000 061 21258.32 438.57 43091.10 48051.62 2021-03-02 03:21:46.000 061 21258.32 438.59 43091.10 48051.51 2021-03-02 03:21:47.000 061 21258.30 438.61 43091.10 48051.51 2021-03-02 03:21:48.000 061 21258.29 438.63 43091.10 48051.47 2021-03-02 03:21:49.000 061 21258.28 438.61 43091.10 48051.59 2021-03-02 03:21:50.000 061 21258.28 438.62 43091.10 48051.60 2021-03-02 03:21:51.000 061 21258.28 438.64 43091.13 48051.43 2021-03-02 03:21:52.000 061 21258.28 438.67 43091.13 48051.60 2021-03-02 03:21:53.000 061 21258.27 438.70 43091.07 48051.30 2021-03-02 03:21:54.000 061 21258.27 438.74 43091.05 48051.50 2021-03-02 03:21:55.000 061 21258.28 438.76 43091.07 48051.53 2021-03-02 03:21:56.000 061 21258.31 438.77 43091.06 48051.52 2021-03-02 03:21:57.000 061 21258.30 438.80 43091.07 48051.45 2021-03-02 03:21:58.000 061 21258.32 438.82 43091.05 48051.35 2021-03-02 03:21:59.000 061 21258.31 438.84 43091.02 48051.46 2021-03-02 03:22:00.000 061 21258.31 438.87 43091.03 48051.38 2021-03-02 03:22:01.000 061 21258.31 438.89 43091.02 48051.53 2021-03-02 03:22:02.000 061 21258.29 438.90 43091.04 48051.41 2021-03-02 03:22:03.000 061 21258.32 438.92 43091.02 48051.50 2021-03-02 03:22:04.000 061 21258.32 438.95 43091.01 48051.36 2021-03-02 03:22:05.000 061 21258.30 438.97 43091.00 48051.51 2021-03-02 03:22:06.000 061 21258.29 438.98 43090.99 48051.50 2021-03-02 03:22:07.000 061 21258.31 439.00 43090.99 48051.40 2021-03-02 03:22:08.000 061 21258.30 439.02 43091.00 48051.46 2021-03-02 03:22:09.000 061 21258.32 439.05 43090.99 48051.38 2021-03-02 03:22:10.000 061 21258.30 439.05 43090.99 48051.36 2021-03-02 03:22:11.000 061 21258.29 439.05 43090.97 48051.51 2021-03-02 03:22:12.000 061 21258.29 439.06 43090.99 48051.33 2021-03-02 03:22:13.000 061 21258.31 439.07 43091.00 48051.39 2021-03-02 03:22:14.000 061 21258.32 439.08 43091.01 48051.43 2021-03-02 03:22:15.000 061 21258.29 439.12 43090.99 48051.42 2021-03-02 03:22:16.000 061 21258.29 439.11 43090.99 48051.43 2021-03-02 03:22:17.000 061 21258.31 439.13 43090.99 48051.38 2021-03-02 03:22:18.000 061 21258.26 439.12 43090.99 48051.37 2021-03-02 03:22:19.000 061 21258.26 439.14 43090.99 48051.39 2021-03-02 03:22:20.000 061 21258.27 439.16 43090.97 48051.45 2021-03-02 03:22:21.000 061 21258.29 439.17 43090.95 48051.43 2021-03-02 03:22:22.000 061 21258.27 439.17 43090.94 48051.41 2021-03-02 03:22:23.000 061 21258.29 439.21 43090.94 48051.47 2021-03-02 03:22:24.000 061 21258.28 439.22 43090.95 48051.41 2021-03-02 03:22:25.000 061 21258.27 439.22 43090.97 48051.31 2021-03-02 03:22:26.000 061 21258.26 439.21 43090.94 48051.40 2021-03-02 03:22:27.000 061 21258.28 439.20 43090.96 48051.26 2021-03-02 03:22:28.000 061 21258.23 439.22 43090.96 48051.44 2021-03-02 03:22:29.000 061 21258.22 439.24 43090.96 48051.48 2021-03-02 03:22:30.000 061 21258.20 439.24 43090.99 48051.29 2021-03-02 03:22:31.000 061 21258.22 439.25 43090.98 48051.40 2021-03-02 03:22:32.000 061 21258.25 439.26 43090.99 48051.50 2021-03-02 03:22:33.000 061 21258.22 439.27 43091.00 48051.37 2021-03-02 03:22:34.000 061 21258.21 439.29 43090.99 48051.31 2021-03-02 03:22:35.000 061 21258.21 439.29 43091.02 48051.35 2021-03-02 03:22:36.000 061 21258.21 439.27 43091.01 48051.32 2021-03-02 03:22:37.000 061 21258.20 439.29 43091.02 48051.34 2021-03-02 03:22:38.000 061 21258.18 439.32 43091.01 48051.35 2021-03-02 03:22:39.000 061 21258.17 439.32 43091.01 48051.34 2021-03-02 03:22:40.000 061 21258.15 439.32 43091.03 48051.52 2021-03-02 03:22:41.000 061 21258.17 439.35 43091.05 48051.39 2021-03-02 03:22:42.000 061 21258.19 439.35 43091.04 48051.34 2021-03-02 03:22:43.000 061 21258.17 439.35 43091.05 48051.56 2021-03-02 03:22:44.000 061 21258.13 439.36 43091.03 48051.43 2021-03-02 03:22:45.000 061 21258.16 439.37 43091.05 48051.43 2021-03-02 03:22:46.000 061 21258.16 439.38 43091.06 48051.49 2021-03-02 03:22:47.000 061 21258.15 439.42 43091.03 48051.38 2021-03-02 03:22:48.000 061 21258.10 439.48 43091.03 48051.42 2021-03-02 03:22:49.000 061 21258.11 439.50 43091.01 48051.26 2021-03-02 03:22:50.000 061 21258.13 439.49 43091.04 48051.46 2021-03-02 03:22:51.000 061 21258.13 439.52 43091.03 48051.35 2021-03-02 03:22:52.000 061 21258.07 439.54 43091.04 48051.38 2021-03-02 03:22:53.000 061 21258.08 439.58 43091.02 48051.41 2021-03-02 03:22:54.000 061 21258.09 439.60 43091.04 48051.33 2021-03-02 03:22:55.000 061 21258.08 439.59 43091.04 48051.23 2021-03-02 03:22:56.000 061 21258.07 439.62 43091.00 48051.44 2021-03-02 03:22:57.000 061 21258.05 439.64 43091.01 48051.32 2021-03-02 03:22:58.000 061 21258.06 439.65 43091.03 48051.39 2021-03-02 03:22:59.000 061 21258.05 439.68 43091.03 48051.24 2021-03-02 03:23:00.000 061 21258.07 439.71 43091.01 48051.30 2021-03-02 03:23:01.000 061 21258.09 439.71 43091.01 48051.35 2021-03-02 03:23:02.000 061 21258.09 439.72 43091.01 48051.36 2021-03-02 03:23:03.000 061 21258.09 439.71 43091.01 48051.36 2021-03-02 03:23:04.000 061 21258.11 439.72 43090.99 48051.36 2021-03-02 03:23:05.000 061 21258.09 439.71 43091.01 48051.37 2021-03-02 03:23:06.000 061 21258.08 439.74 43090.99 48051.39 2021-03-02 03:23:07.000 061 21258.08 439.75 43090.99 48051.37 2021-03-02 03:23:08.000 061 21258.06 439.72 43091.01 48051.44 2021-03-02 03:23:09.000 061 21258.09 439.74 43091.02 48051.42 2021-03-02 03:23:10.000 061 21258.05 439.73 43090.99 48051.34 2021-03-02 03:23:11.000 061 21258.02 439.74 43091.00 48051.38 2021-03-02 03:23:12.000 061 21257.98 439.77 43091.00 48051.32 2021-03-02 03:23:13.000 061 21257.97 439.77 43091.00 48051.35 2021-03-02 03:23:14.000 061 21257.96 439.80 43091.01 48051.33 2021-03-02 03:23:15.000 061 21257.94 439.82 43091.00 48051.33 2021-03-02 03:23:16.000 061 21257.93 439.84 43090.99 48051.35 2021-03-02 03:23:17.000 061 21257.90 439.88 43090.99 48051.32 2021-03-02 03:23:18.000 061 21257.88 439.88 43090.96 48051.32 2021-03-02 03:23:19.000 061 21257.89 439.89 43091.01 48051.24 2021-03-02 03:23:20.000 061 21257.89 439.88 43091.02 48051.26 2021-03-02 03:23:21.000 061 21257.85 439.91 43090.99 48051.31 2021-03-02 03:23:22.000 061 21257.88 439.92 43090.94 48051.26 2021-03-02 03:23:23.000 061 21257.82 439.94 43090.96 48051.20 2021-03-02 03:23:24.000 061 21257.84 439.92 43091.01 48051.32 2021-03-02 03:23:25.000 061 21257.85 439.91 43091.01 48051.24 2021-03-02 03:23:26.000 061 21257.86 439.93 43091.02 48051.28 2021-03-02 03:23:27.000 061 21257.84 439.91 43091.02 48051.16 2021-03-02 03:23:28.000 061 21257.83 439.93 43091.04 48051.25 2021-03-02 03:23:29.000 061 21257.82 439.96 43091.07 48051.16 2021-03-02 03:23:30.000 061 21257.81 439.96 43091.07 48051.21 2021-03-02 03:23:31.000 061 21257.84 439.97 43091.05 48051.25 2021-03-02 03:23:32.000 061 21257.82 439.98 43091.03 48051.14 2021-03-02 03:23:33.000 061 21257.78 440.01 43091.06 48051.25 2021-03-02 03:23:34.000 061 21257.80 440.05 43091.07 48051.30 2021-03-02 03:23:35.000 061 21257.78 440.05 43091.06 48051.25 2021-03-02 03:23:36.000 061 21257.75 440.04 43091.06 48051.22 2021-03-02 03:23:37.000 061 21257.72 440.08 43091.05 48051.21 2021-03-02 03:23:38.000 061 21257.70 440.11 43091.07 48051.22 2021-03-02 03:23:39.000 061 21257.72 440.12 43091.07 48051.13 2021-03-02 03:23:40.000 061 21257.72 440.11 43091.08 48051.18 2021-03-02 03:23:41.000 061 21257.70 440.11 43091.07 48051.22 2021-03-02 03:23:42.000 061 21257.73 440.11 43091.06 48051.19 2021-03-02 03:23:43.000 061 21257.72 440.12 43091.05 48051.26 2021-03-02 03:23:44.000 061 21257.71 440.14 43091.07 48051.20 2021-03-02 03:23:45.000 061 21257.68 440.13 43091.04 48051.23 2021-03-02 03:23:46.000 061 21257.69 440.15 43091.04 48051.26 2021-03-02 03:23:47.000 061 21257.71 440.14 43091.06 48051.17 2021-03-02 03:23:48.000 061 21257.68 440.17 43091.07 48051.22 2021-03-02 03:23:49.000 061 21257.66 440.19 43091.07 48051.16 2021-03-02 03:23:50.000 061 21257.65 440.19 43091.07 48051.20 2021-03-02 03:23:51.000 061 21257.69 440.19 43091.06 48051.11 2021-03-02 03:23:52.000 061 21257.65 440.20 43091.06 48051.26 2021-03-02 03:23:53.000 061 21257.62 440.23 43091.08 48051.20 2021-03-02 03:23:54.000 061 21257.62 440.22 43091.07 48051.15 2021-03-02 03:23:55.000 061 21257.62 440.24 43091.09 48051.21 2021-03-02 03:23:56.000 061 21257.61 440.24 43091.12 48051.19 2021-03-02 03:23:57.000 061 21257.61 440.26 43091.08 48051.14 2021-03-02 03:23:58.000 061 21257.64 440.27 43091.06 48051.22 2021-03-02 03:23:59.000 061 21257.61 440.31 43091.07 48051.17 2021-03-02 03:24:00.000 061 21257.63 440.33 43091.09 48051.21 2021-03-02 03:24:01.000 061 21257.60 440.34 43091.08 48051.21 2021-03-02 03:24:02.000 061 21257.58 440.35 43091.06 48051.23 2021-03-02 03:24:03.000 061 21257.56 440.39 43091.05 48051.18 2021-03-02 03:24:04.000 061 21257.57 440.40 43091.03 48051.13 2021-03-02 03:24:05.000 061 21257.55 440.42 43090.99 48051.09 2021-03-02 03:24:06.000 061 21257.56 440.44 43091.01 48051.09 2021-03-02 03:24:07.000 061 21257.54 440.44 43091.01 48051.07 2021-03-02 03:24:08.000 061 21257.54 440.45 43091.04 48051.13 2021-03-02 03:24:09.000 061 21257.53 440.47 43091.05 48051.06 2021-03-02 03:24:10.000 061 21257.53 440.47 43091.01 48051.17 2021-03-02 03:24:11.000 061 21257.52 440.50 43091.00 48051.13 2021-03-02 03:24:12.000 061 21257.52 440.54 43091.00 48051.14 2021-03-02 03:24:13.000 061 21257.50 440.56 43091.01 48051.08 2021-03-02 03:24:14.000 061 21257.48 440.56 43091.00 48051.05 2021-03-02 03:24:15.000 061 21257.49 440.57 43091.00 48051.12 2021-03-02 03:24:16.000 061 21257.49 440.60 43091.05 48051.02 2021-03-02 03:24:17.000 061 21257.49 440.63 43091.05 48051.06 2021-03-02 03:24:18.000 061 21257.49 440.64 43091.05 48051.05 2021-03-02 03:24:19.000 061 21257.48 440.65 43091.03 48051.06 2021-03-02 03:24:20.000 061 21257.46 440.67 43091.03 48051.13 2021-03-02 03:24:21.000 061 21257.44 440.67 43091.05 48051.05 2021-03-02 03:24:22.000 061 21257.47 440.71 43091.04 48051.14 2021-03-02 03:24:23.000 061 21257.47 440.73 43091.00 48051.11 2021-03-02 03:24:24.000 061 21257.45 440.76 43091.01 48051.12 2021-03-02 03:24:25.000 061 21257.46 440.76 43091.04 48051.02 2021-03-02 03:24:26.000 061 21257.49 440.76 43091.05 48051.09 2021-03-02 03:24:27.000 061 21257.49 440.74 43091.04 48051.16 2021-03-02 03:24:28.000 061 21257.48 440.78 43091.03 48051.06 2021-03-02 03:24:29.000 061 21257.50 440.81 43091.04 48051.08 2021-03-02 03:24:30.000 061 21257.49 440.84 43091.03 48051.16 2021-03-02 03:24:31.000 061 21257.51 440.88 43091.02 48051.06 2021-03-02 03:24:32.000 061 21257.55 440.90 43091.03 48051.09 2021-03-02 03:24:33.000 061 21257.56 440.90 43091.04 48051.09 2021-03-02 03:24:34.000 061 21257.57 440.92 43091.04 48051.14 2021-03-02 03:24:35.000 061 21257.58 440.93 43091.00 48051.09 2021-03-02 03:24:36.000 061 21257.57 440.93 43091.04 48051.09 2021-03-02 03:24:37.000 061 21257.51 440.98 43091.07 48051.17 2021-03-02 03:24:38.000 061 21257.53 440.95 43091.07 48051.13 2021-03-02 03:24:39.000 061 21257.53 440.94 43091.08 48051.19 2021-03-02 03:24:40.000 061 21257.49 440.98 43091.05 48051.13 2021-03-02 03:24:41.000 061 21257.46 440.98 43091.04 48051.12 2021-03-02 03:24:42.000 061 21257.47 441.02 43091.02 48051.17 2021-03-02 03:24:43.000 061 21257.45 441.03 43091.01 48051.08 2021-03-02 03:24:44.000 061 21257.41 441.06 43091.02 48051.08 2021-03-02 03:24:45.000 061 21257.40 441.10 43091.02 48051.08 2021-03-02 03:24:46.000 061 21257.39 441.12 43091.03 48051.11 2021-03-02 03:24:47.000 061 21257.40 441.15 43091.02 48051.08 2021-03-02 03:24:48.000 061 21257.38 441.16 43091.02 48051.08 2021-03-02 03:24:49.000 061 21257.33 441.17 43091.02 48051.13 2021-03-02 03:24:50.000 061 21257.34 441.20 43090.99 48051.04 2021-03-02 03:24:51.000 061 21257.35 441.23 43090.99 48051.09 2021-03-02 03:24:52.000 061 21257.37 441.25 43091.01 48051.11 2021-03-02 03:24:53.000 061 21257.32 441.27 43091.00 48051.08 2021-03-02 03:24:54.000 061 21257.34 441.29 43091.00 48051.07 2021-03-02 03:24:55.000 061 21257.32 441.30 43090.96 48050.96 2021-03-02 03:24:56.000 061 21257.30 441.31 43090.96 48051.05 2021-03-02 03:24:57.000 061 21257.31 441.31 43090.99 48050.97 2021-03-02 03:24:58.000 061 21257.29 441.33 43091.00 48051.04 2021-03-02 03:24:59.000 061 21257.28 441.34 43091.01 48051.08 2021-03-02 03:25:00.000 061 21257.29 441.37 43091.01 48050.99 2021-03-02 03:25:01.000 061 21257.25 441.41 43091.00 48051.02 2021-03-02 03:25:02.000 061 21257.23 441.41 43090.96 48051.03 2021-03-02 03:25:03.000 061 21257.21 441.43 43090.96 48051.00 2021-03-02 03:25:04.000 061 21257.24 441.42 43090.99 48050.97 2021-03-02 03:25:05.000 061 21257.18 441.45 43090.98 48050.96 2021-03-02 03:25:06.000 061 21257.15 441.46 43090.96 48051.03 2021-03-02 03:25:07.000 061 21257.12 441.48 43090.93 48050.90 2021-03-02 03:25:08.000 061 21257.11 441.50 43090.95 48050.93 2021-03-02 03:25:09.000 061 21257.09 441.53 43090.97 48050.85 2021-03-02 03:25:10.000 061 21257.08 441.56 43090.98 48050.92 2021-03-02 03:25:11.000 061 21257.07 441.58 43090.97 48050.95 2021-03-02 03:25:12.000 061 21257.08 441.57 43090.96 48050.87 2021-03-02 03:25:13.000 061 21257.11 441.54 43090.96 48050.88 2021-03-02 03:25:14.000 061 21257.10 441.55 43090.99 48050.87 2021-03-02 03:25:15.000 061 21257.13 441.55 43091.00 48050.91 2021-03-02 03:25:16.000 061 21257.12 441.57 43091.01 48050.97 2021-03-02 03:25:17.000 061 21257.14 441.59 43091.03 48050.94 2021-03-02 03:25:18.000 061 21257.15 441.58 43091.04 48051.08 2021-03-02 03:25:19.000 061 21257.13 441.60 43091.02 48050.99 2021-03-02 03:25:20.000 061 21257.14 441.62 43091.06 48051.08 2021-03-02 03:25:21.000 061 21257.12 441.62 43091.08 48051.04 2021-03-02 03:25:22.000 061 21257.15 441.64 43091.07 48051.02 2021-03-02 03:25:23.000 061 21257.15 441.64 43091.06 48051.06 2021-03-02 03:25:24.000 061 21257.15 441.65 43091.07 48050.99 2021-03-02 03:25:25.000 061 21257.16 441.65 43091.08 48051.02 2021-03-02 03:25:26.000 061 21257.13 441.64 43091.06 48051.01 2021-03-02 03:25:27.000 061 21257.13 441.67 43091.06 48050.96 2021-03-02 03:25:28.000 061 21257.14 441.68 43091.10 48051.03 2021-03-02 03:25:29.000 061 21257.12 441.73 43091.10 48050.99 2021-03-02 03:25:30.000 061 21257.15 441.71 43091.09 48051.07 2021-03-02 03:25:31.000 061 21257.15 441.72 43091.09 48051.02 2021-03-02 03:25:32.000 061 21257.15 441.73 43091.11 48051.06 2021-03-02 03:25:33.000 061 21257.14 441.72 43091.10 48051.09 2021-03-02 03:25:34.000 061 21257.17 441.75 43091.10 48051.02 2021-03-02 03:25:35.000 061 21257.19 441.75 43091.11 48051.08 2021-03-02 03:25:36.000 061 21257.17 441.76 43091.09 48050.99 2021-03-02 03:25:37.000 061 21257.20 441.75 43091.08 48051.03 2021-03-02 03:25:38.000 061 21257.22 441.78 43091.08 48051.04 2021-03-02 03:25:39.000 061 21257.22 441.79 43091.08 48051.05 2021-03-02 03:25:40.000 061 21257.26 441.80 43091.09 48051.10 2021-03-02 03:25:41.000 061 21257.22 441.85 43091.11 48051.12 2021-03-02 03:25:42.000 061 21257.22 441.84 43091.14 48051.04 2021-03-02 03:25:43.000 061 21257.25 441.83 43091.14 48051.09 2021-03-02 03:25:44.000 061 21257.25 441.85 43091.14 48051.10 2021-03-02 03:25:45.000 061 21257.25 441.86 43091.11 48051.15 2021-03-02 03:25:46.000 061 21257.24 441.84 43091.10 48051.09 2021-03-02 03:25:47.000 061 21257.22 441.87 43091.09 48051.15 2021-03-02 03:25:48.000 061 21257.25 441.87 43091.10 48051.08 2021-03-02 03:25:49.000 061 21257.26 441.89 43091.10 48051.10 2021-03-02 03:25:50.000 061 21257.24 441.91 43091.10 48051.07 2021-03-02 03:25:51.000 061 21257.22 441.91 43091.10 48051.09 2021-03-02 03:25:52.000 061 21257.21 441.88 43091.08 48051.10 2021-03-02 03:25:53.000 061 21257.23 441.90 43091.09 48051.02 2021-03-02 03:25:54.000 061 21257.20 441.92 43091.12 48051.10 2021-03-02 03:25:55.000 061 21257.18 441.94 43091.11 48051.05 2021-03-02 03:25:56.000 061 21257.19 441.95 43091.10 48051.09 2021-03-02 03:25:57.000 061 21257.18 441.99 43091.11 48051.08 2021-03-02 03:25:58.000 061 21257.20 442.01 43091.12 48051.05 2021-03-02 03:25:59.000 061 21257.18 442.03 43091.11 48051.10 2021-03-02 03:26:00.000 061 21257.17 442.04 43091.10 48051.02 2021-03-02 03:26:01.000 061 21257.16 442.01 43091.11 48051.01 2021-03-02 03:26:02.000 061 21257.15 442.01 43091.08 48050.99 2021-03-02 03:26:03.000 061 21257.15 442.03 43091.06 48051.02 2021-03-02 03:26:04.000 061 21257.13 442.03 43091.07 48051.03 2021-03-02 03:26:05.000 061 21257.12 442.03 43091.07 48051.03 2021-03-02 03:26:06.000 061 21257.10 442.06 43091.08 48051.11 2021-03-02 03:26:07.000 061 21257.09 442.07 43091.07 48051.07 2021-03-02 03:26:08.000 061 21257.10 442.08 43091.08 48051.11 2021-03-02 03:26:09.000 061 21257.09 442.13 43091.10 48051.00 2021-03-02 03:26:10.000 061 21257.10 442.13 43091.13 48051.05 2021-03-02 03:26:11.000 061 21257.13 442.15 43091.12 48051.09 2021-03-02 03:26:12.000 061 21257.11 442.19 43091.12 48051.00 2021-03-02 03:26:13.000 061 21257.05 442.23 43091.12 48050.90 2021-03-02 03:26:14.000 061 21257.07 442.22 43091.11 48051.11 2021-03-02 03:26:15.000 061 21257.12 442.22 43091.10 48051.03 2021-03-02 03:26:16.000 061 21257.12 442.22 43091.11 48051.04 2021-03-02 03:26:17.000 061 21257.10 442.21 43091.13 48050.97 2021-03-02 03:26:18.000 061 21257.11 442.21 43091.13 48051.04 2021-03-02 03:26:19.000 061 21257.11 442.23 43091.11 48051.00 2021-03-02 03:26:20.000 061 21257.11 442.24 43091.11 48051.01 2021-03-02 03:26:21.000 061 21257.09 442.22 43091.13 48051.06 2021-03-02 03:26:22.000 061 21257.07 442.24 43091.12 48051.02 2021-03-02 03:26:23.000 061 21257.07 442.24 43091.12 48051.09 2021-03-02 03:26:24.000 061 21257.05 442.23 43091.14 48051.07 2021-03-02 03:26:25.000 061 21257.07 442.24 43091.14 48051.11 2021-03-02 03:26:26.000 061 21257.07 442.23 43091.13 48051.11 2021-03-02 03:26:27.000 061 21257.05 442.25 43091.15 48050.98 2021-03-02 03:26:28.000 061 21257.04 442.27 43091.13 48051.08 2021-03-02 03:26:29.000 061 21257.02 442.26 43091.12 48050.98 2021-03-02 03:26:30.000 061 21257.01 442.28 43091.13 48050.97 2021-03-02 03:26:31.000 061 21257.02 442.31 43091.12 48050.99 2021-03-02 03:26:32.000 061 21257.02 442.31 43091.13 48050.95 2021-03-02 03:26:33.000 061 21256.96 442.34 43091.09 48051.03 2021-03-02 03:26:34.000 061 21256.94 442.36 43091.09 48051.00 2021-03-02 03:26:35.000 061 21256.93 442.37 43091.10 48051.05 2021-03-02 03:26:36.000 061 21256.96 442.38 43091.12 48051.02 2021-03-02 03:26:37.000 061 21256.95 442.40 43091.11 48050.98 2021-03-02 03:26:38.000 061 21256.97 442.41 43091.10 48051.02 2021-03-02 03:26:39.000 061 21256.96 442.47 43091.10 48050.92 2021-03-02 03:26:40.000 061 21256.93 442.53 43091.06 48050.99 2021-03-02 03:26:41.000 061 21256.89 442.55 43091.03 48050.84 2021-03-02 03:26:42.000 061 21256.86 442.60 43091.02 48050.89 2021-03-02 03:26:43.000 061 21256.87 442.62 43091.00 48050.86 2021-03-02 03:26:44.000 061 21256.83 442.66 43090.99 48050.85 2021-03-02 03:26:45.000 061 21256.81 442.65 43090.97 48050.86 2021-03-02 03:26:46.000 061 21256.82 442.66 43090.98 48050.75 2021-03-02 03:26:47.000 061 21256.83 442.69 43090.96 48050.85 2021-03-02 03:26:48.000 061 21256.82 442.70 43090.96 48050.81 2021-03-02 03:26:49.000 061 21256.82 442.69 43090.96 48050.80 2021-03-02 03:26:50.000 061 21256.80 442.73 43090.92 48050.69 2021-03-02 03:26:51.000 061 21256.79 442.77 43090.91 48050.74 2021-03-02 03:26:52.000 061 21256.83 442.79 43090.92 48050.82 2021-03-02 03:26:53.000 061 21256.82 442.79 43090.92 48050.75 2021-03-02 03:26:54.000 061 21256.86 442.77 43090.92 48050.77 2021-03-02 03:26:55.000 061 21256.85 442.76 43090.90 48050.68 2021-03-02 03:26:56.000 061 21256.84 442.74 43090.93 48050.80 2021-03-02 03:26:57.000 061 21256.88 442.74 43090.97 48050.72 2021-03-02 03:26:58.000 061 21256.87 442.75 43090.97 48050.77 2021-03-02 03:26:59.000 061 21256.90 442.74 43090.99 48050.82 2021-03-02 03:27:00.000 061 21256.90 442.75 43090.97 48050.77 2021-03-02 03:27:01.000 061 21256.92 442.73 43090.99 48050.90 2021-03-02 03:27:02.000 061 21256.92 442.74 43091.01 48050.84 2021-03-02 03:27:03.000 061 21256.93 442.73 43091.05 48050.92 2021-03-02 03:27:04.000 061 21256.97 442.75 43091.03 48050.93 2021-03-02 03:27:05.000 061 21256.97 442.77 43091.03 48050.90 2021-03-02 03:27:06.000 061 21257.00 442.77 43091.03 48050.95 2021-03-02 03:27:07.000 061 21257.02 442.78 43091.04 48050.83 2021-03-02 03:27:08.000 061 21257.01 442.76 43091.02 48050.95 2021-03-02 03:27:09.000 061 21256.99 442.76 43091.05 48050.86 2021-03-02 03:27:10.000 061 21256.95 442.78 43091.01 48050.84 2021-03-02 03:27:11.000 061 21256.98 442.79 43091.01 48050.89 2021-03-02 03:27:12.000 061 21256.97 442.78 43091.05 48050.87 2021-03-02 03:27:13.000 061 21256.97 442.79 43091.03 48050.97 2021-03-02 03:27:14.000 061 21256.96 442.79 43091.04 48050.92 2021-03-02 03:27:15.000 061 21256.97 442.82 43091.00 48051.00 2021-03-02 03:27:16.000 061 21256.94 442.84 43091.04 48050.95 2021-03-02 03:27:17.000 061 21256.94 442.88 43091.06 48050.94 2021-03-02 03:27:18.000 061 21256.93 442.94 43091.07 48050.98 2021-03-02 03:27:19.000 061 21256.88 443.01 43091.04 48050.85 2021-03-02 03:27:20.000 061 21256.88 443.05 43091.03 48050.88 2021-03-02 03:27:21.000 061 21256.88 443.05 43091.03 48050.79 2021-03-02 03:27:22.000 061 21256.87 443.07 43090.99 48050.82 2021-03-02 03:27:23.000 061 21256.87 443.10 43091.02 48050.82 2021-03-02 03:27:24.000 061 21256.88 443.11 43091.01 48050.77 2021-03-02 03:27:25.000 061 21256.89 443.13 43090.99 48050.87 2021-03-02 03:27:26.000 061 21256.90 443.17 43090.98 48050.85 2021-03-02 03:27:27.000 061 21256.88 443.23 43091.01 48050.88 2021-03-02 03:27:28.000 061 21256.88 443.25 43091.00 48050.86 2021-03-02 03:27:29.000 061 21256.89 443.27 43091.00 48050.89 2021-03-02 03:27:30.000 061 21256.86 443.30 43090.99 48050.79 2021-03-02 03:27:31.000 061 21256.87 443.36 43090.97 48050.88 2021-03-02 03:27:32.000 061 21256.87 443.38 43090.98 48050.87 2021-03-02 03:27:33.000 061 21256.86 443.41 43090.98 48050.84 2021-03-02 03:27:34.000 061 21256.90 443.42 43090.99 48050.79 2021-03-02 03:27:35.000 061 21256.91 443.43 43091.01 48050.89 2021-03-02 03:27:36.000 061 21256.91 443.44 43091.03 48050.88 2021-03-02 03:27:37.000 061 21256.91 443.44 43091.02 48050.91 2021-03-02 03:27:38.000 061 21256.87 443.48 43091.00 48050.83 2021-03-02 03:27:39.000 061 21256.88 443.47 43091.03 48050.89 2021-03-02 03:27:40.000 061 21256.87 443.49 43091.02 48050.84 2021-03-02 03:27:41.000 061 21256.87 443.54 43091.03 48050.85 2021-03-02 03:27:42.000 061 21256.85 443.58 43091.00 48050.85 2021-03-02 03:27:43.000 061 21256.78 443.63 43090.97 48050.79 2021-03-02 03:27:44.000 061 21256.80 443.65 43090.97 48050.82 2021-03-02 03:27:45.000 061 21256.79 443.66 43090.96 48050.77 2021-03-02 03:27:46.000 061 21256.79 443.64 43090.98 48050.78 2021-03-02 03:27:47.000 061 21256.75 443.66 43090.98 48050.77 2021-03-02 03:27:48.000 061 21256.71 443.68 43090.97 48050.80 2021-03-02 03:27:49.000 061 21256.70 443.68 43090.96 48050.75 2021-03-02 03:27:50.000 061 21256.69 443.68 43090.96 48050.72 2021-03-02 03:27:51.000 061 21256.69 443.68 43090.97 48050.75 2021-03-02 03:27:52.000 061 21256.67 443.68 43090.98 48050.69 2021-03-02 03:27:53.000 061 21256.68 443.67 43090.99 48050.74 2021-03-02 03:27:54.000 061 21256.69 443.67 43090.98 48050.75 2021-03-02 03:27:55.000 061 21256.68 443.69 43090.98 48050.74 2021-03-02 03:27:56.000 061 21256.66 443.69 43091.00 48050.75 2021-03-02 03:27:57.000 061 21256.66 443.74 43090.99 48050.72 2021-03-02 03:27:58.000 061 21256.66 443.79 43091.01 48050.80 2021-03-02 03:27:59.000 061 21256.64 443.81 43091.02 48050.72 2021-03-02 03:28:00.000 061 21256.64 443.83 43090.96 48050.79 2021-03-02 03:28:01.000 061 21256.63 443.86 43090.93 48050.74 2021-03-02 03:28:02.000 061 21256.63 443.88 43090.92 48050.75 2021-03-02 03:28:03.000 061 21256.63 443.89 43090.90 48050.63 2021-03-02 03:28:04.000 061 21256.66 443.88 43090.92 48050.74 2021-03-02 03:28:05.000 061 21256.67 443.92 43090.92 48050.75 2021-03-02 03:28:06.000 061 21256.64 443.95 43090.91 48050.65 2021-03-02 03:28:07.000 061 21256.65 443.95 43090.91 48050.73 2021-03-02 03:28:08.000 061 21256.68 443.94 43090.90 48050.62 2021-03-02 03:28:09.000 061 21256.66 443.96 43090.89 48050.70 2021-03-02 03:28:10.000 061 21256.69 443.95 43090.90 48050.65 2021-03-02 03:28:11.000 061 21256.72 443.94 43090.91 48050.67 2021-03-02 03:28:12.000 061 21256.74 443.92 43090.93 48050.74 2021-03-02 03:28:13.000 061 21256.75 443.92 43090.95 48050.72 2021-03-02 03:28:14.000 061 21256.74 443.91 43090.97 48050.78 2021-03-02 03:28:15.000 061 21256.76 443.92 43091.00 48050.79 2021-03-02 03:28:16.000 061 21256.78 443.91 43091.00 48050.80 2021-03-02 03:28:17.000 061 21256.74 443.91 43090.99 48050.81 2021-03-02 03:28:18.000 061 21256.75 443.91 43091.02 48050.78 2021-03-02 03:28:19.000 061 21256.75 443.91 43090.99 48050.85 2021-03-02 03:28:20.000 061 21256.72 443.92 43091.01 48050.77 2021-03-02 03:28:21.000 061 21256.71 443.98 43091.01 48050.81 2021-03-02 03:28:22.000 061 21256.68 444.02 43090.97 48050.73 2021-03-02 03:28:23.000 061 21256.67 444.03 43090.95 48050.71 2021-03-02 03:28:24.000 061 21256.66 444.02 43090.96 48050.74 2021-03-02 03:28:25.000 061 21256.70 443.99 43090.95 48050.67 2021-03-02 03:28:26.000 061 21256.71 443.99 43090.92 48050.79 2021-03-02 03:28:27.000 061 21256.69 444.01 43090.91 48050.73 2021-03-02 03:28:28.000 061 21256.72 444.00 43090.92 48050.78 2021-03-02 03:28:29.000 061 21256.72 444.02 43090.94 48050.79 2021-03-02 03:28:30.000 061 21256.71 444.05 43090.94 48050.78 2021-03-02 03:28:31.000 061 21256.77 444.03 43090.99 48050.82 2021-03-02 03:28:32.000 061 21256.79 444.04 43090.98 48050.78 2021-03-02 03:28:33.000 061 21256.80 444.03 43090.99 48050.83 2021-03-02 03:28:34.000 061 21256.87 444.03 43090.99 48050.80 2021-03-02 03:28:35.000 061 21256.88 444.03 43090.99 48050.82 2021-03-02 03:28:36.000 061 21256.86 444.04 43091.04 48050.81 2021-03-02 03:28:37.000 061 21256.88 444.03 43091.04 48050.81 2021-03-02 03:28:38.000 061 21256.90 444.03 43091.04 48050.89 2021-03-02 03:28:39.000 061 21256.88 444.04 43091.04 48050.88 2021-03-02 03:28:40.000 061 21256.88 444.05 43091.01 48050.95 2021-03-02 03:28:41.000 061 21256.92 444.04 43091.01 48050.90 2021-03-02 03:28:42.000 061 21256.91 444.09 43091.02 48050.98 2021-03-02 03:28:43.000 061 21256.92 444.12 43091.03 48050.96 2021-03-02 03:28:44.000 061 21256.92 444.11 43091.04 48050.94 2021-03-02 03:28:45.000 061 21256.94 444.09 43091.03 48050.84 2021-03-02 03:28:46.000 061 21256.93 444.10 43091.01 48050.95 2021-03-02 03:28:47.000 061 21256.94 444.09 43091.05 48050.97 2021-03-02 03:28:48.000 061 21256.98 444.08 43091.07 48050.91 2021-03-02 03:28:49.000 061 21256.94 444.09 43091.05 48050.95 2021-03-02 03:28:50.000 061 21256.95 444.09 43091.05 48050.90 2021-03-02 03:28:51.000 061 21256.95 444.08 43091.06 48050.89 2021-03-02 03:28:52.000 061 21256.93 444.06 43091.09 48050.97 2021-03-02 03:28:53.000 061 21256.96 444.07 43091.11 48050.94 2021-03-02 03:28:54.000 061 21257.01 444.06 43091.13 48051.00 2021-03-02 03:28:55.000 061 21257.00 444.05 43091.10 48050.98 2021-03-02 03:28:56.000 061 21257.01 444.05 43091.09 48050.99 2021-03-02 03:28:57.000 061 21257.01 444.04 43091.12 48051.07 2021-03-02 03:28:58.000 061 21256.98 444.05 43091.10 48050.99 2021-03-02 03:28:59.000 061 21256.96 444.04 43091.13 48050.99 2021-03-02 03:29:00.000 061 21256.99 444.03 43091.12 48050.96 2021-03-02 03:29:01.000 061 21257.01 444.00 43091.12 48050.99 2021-03-02 03:29:02.000 061 21257.01 443.97 43091.13 48050.99 2021-03-02 03:29:03.000 061 21257.00 443.97 43091.11 48050.99 2021-03-02 03:29:04.000 061 21257.01 443.99 43091.13 48051.05 2021-03-02 03:29:05.000 061 21257.02 443.99 43091.15 48051.00 2021-03-02 03:29:06.000 061 21257.02 444.00 43091.12 48051.10 2021-03-02 03:29:07.000 061 21257.04 444.03 43091.10 48051.03 2021-03-02 03:29:08.000 061 21257.06 444.04 43091.09 48051.05 2021-03-02 03:29:09.000 061 21257.09 444.02 43091.12 48051.07 2021-03-02 03:29:10.000 061 21257.10 444.01 43091.08 48050.98 2021-03-02 03:29:11.000 061 21257.10 443.99 43091.08 48051.07 2021-03-02 03:29:12.000 061 21257.10 443.98 43091.10 48050.97 2021-03-02 03:29:13.000 061 21257.09 443.96 43091.10 48051.01 2021-03-02 03:29:14.000 061 21257.14 443.96 43091.08 48051.03 2021-03-02 03:29:15.000 061 21257.17 443.97 43091.10 48051.03 2021-03-02 03:29:16.000 061 21257.17 443.99 43091.11 48051.11 2021-03-02 03:29:17.000 061 21257.21 443.98 43091.12 48051.07 2021-03-02 03:29:18.000 061 21257.17 443.98 43091.13 48051.11 2021-03-02 03:29:19.000 061 21257.18 444.00 43091.09 48051.07 2021-03-02 03:29:20.000 061 21257.16 444.03 43091.09 48051.11 2021-03-02 03:29:21.000 061 21257.18 444.03 43091.07 48051.07 2021-03-02 03:29:22.000 061 21257.20 444.05 43091.04 48051.01 2021-03-02 03:29:23.000 061 21257.22 444.04 43091.07 48051.04 2021-03-02 03:29:24.000 061 21257.19 444.06 43091.06 48051.00 2021-03-02 03:29:25.000 061 21257.20 444.08 43091.06 48051.00 2021-03-02 03:29:26.000 061 21257.20 444.08 43091.07 48051.01 2021-03-02 03:29:27.000 061 21257.19 444.09 43091.02 48051.00 2021-03-02 03:29:28.000 061 21257.22 444.11 43091.01 48051.11 2021-03-02 03:29:29.000 061 21257.25 444.11 43091.03 48051.05 2021-03-02 03:29:30.000 061 21257.29 444.07 43091.07 48051.01 2021-03-02 03:29:31.000 061 21257.25 444.07 43091.07 48051.07 2021-03-02 03:29:32.000 061 21257.25 444.09 43091.07 48051.05 2021-03-02 03:29:33.000 061 21257.24 444.10 43091.09 48051.11 2021-03-02 03:29:34.000 061 21257.24 444.12 43091.07 48051.06 2021-03-02 03:29:35.000 061 21257.25 444.11 43091.06 48051.05 2021-03-02 03:29:36.000 061 21257.26 444.12 43091.08 48051.02 2021-03-02 03:29:37.000 061 21257.26 444.15 43091.09 48051.05 2021-03-02 03:29:38.000 061 21257.21 444.14 43091.09 48051.01 2021-03-02 03:29:39.000 061 21257.23 444.11 43091.09 48050.98 2021-03-02 03:29:40.000 061 21257.24 444.07 43091.10 48051.06 2021-03-02 03:29:41.000 061 21257.25 444.07 43091.08 48051.02 2021-03-02 03:29:42.000 061 21257.24 444.07 43091.09 48051.09 2021-03-02 03:29:43.000 061 21257.25 444.08 43091.12 48051.06 2021-03-02 03:29:44.000 061 21257.28 444.08 43091.12 48051.08 2021-03-02 03:29:45.000 061 21257.30 444.05 43091.12 48051.10 2021-03-02 03:29:46.000 061 21257.28 444.02 43091.11 48051.04 2021-03-02 03:29:47.000 061 21257.28 444.02 43091.12 48051.08 2021-03-02 03:29:48.000 061 21257.30 444.00 43091.13 48051.07 2021-03-02 03:29:49.000 061 21257.31 444.00 43091.16 48051.08 2021-03-02 03:29:50.000 061 21257.32 444.01 43091.15 48051.07 2021-03-02 03:29:51.000 061 21257.35 444.02 43091.18 48051.10 2021-03-02 03:29:52.000 061 21257.34 444.05 43091.17 48051.15 2021-03-02 03:29:53.000 061 21257.35 444.03 43091.19 48051.11 2021-03-02 03:29:54.000 061 21257.35 444.03 43091.20 48051.17 2021-03-02 03:29:55.000 061 21257.40 444.04 43091.19 48051.20 2021-03-02 03:29:56.000 061 21257.40 444.04 43091.21 48051.20 2021-03-02 03:29:57.000 061 21257.39 444.04 43091.22 48051.23 2021-03-02 03:29:58.000 061 21257.44 444.03 43091.22 48051.15 2021-03-02 03:29:59.000 061 21257.44 444.04 43091.22 48051.20 2021-03-02 03:30:00.000 061 21257.45 444.05 43091.26 48051.21 2021-03-02 03:30:01.000 061 21257.46 444.04 43091.27 48051.19 2021-03-02 03:30:02.000 061 21257.47 444.02 43091.27 48051.27 2021-03-02 03:30:03.000 061 21257.47 444.00 43091.27 48051.23 2021-03-02 03:30:04.000 061 21257.49 443.97 43091.29 48051.28 2021-03-02 03:30:05.000 061 21257.46 443.97 43091.28 48051.30 2021-03-02 03:30:06.000 061 21257.46 443.95 43091.24 48051.27 2021-03-02 03:30:07.000 061 21257.48 443.97 43091.23 48051.30 2021-03-02 03:30:08.000 061 21257.48 443.95 43091.23 48051.17 2021-03-02 03:30:09.000 061 21257.49 443.94 43091.23 48051.24 2021-03-02 03:30:10.000 061 21257.48 443.91 43091.27 48051.23 2021-03-02 03:30:11.000 061 21257.48 443.91 43091.24 48051.27 2021-03-02 03:30:12.000 061 21257.48 443.89 43091.25 48051.24 2021-03-02 03:30:13.000 061 21257.45 443.89 43091.26 48051.18 2021-03-02 03:30:14.000 061 21257.41 443.87 43091.27 48051.29 2021-03-02 03:30:15.000 061 21257.43 443.84 43091.24 48051.22 2021-03-02 03:30:16.000 061 21257.42 443.81 43091.24 48051.31 2021-03-02 03:30:17.000 061 21257.40 443.80 43091.28 48051.27 2021-03-02 03:30:18.000 061 21257.43 443.81 43091.26 48051.26 2021-03-02 03:30:19.000 061 21257.43 443.79 43091.28 48051.29 2021-03-02 03:30:20.000 061 21257.42 443.78 43091.33 48051.19 2021-03-02 03:30:21.000 061 21257.41 443.76 43091.31 48051.25 2021-03-02 03:30:22.000 061 21257.39 443.75 43091.26 48051.21 2021-03-02 03:30:23.000 061 21257.37 443.73 43091.23 48051.19 2021-03-02 03:30:24.000 061 21257.36 443.72 43091.28 48051.26 2021-03-02 03:30:25.000 061 21257.36 443.72 43091.28 48051.21 2021-03-02 03:30:26.000 061 21257.36 443.69 43091.28 48051.29 2021-03-02 03:30:27.000 061 21257.35 443.67 43091.28 48051.29 2021-03-02 03:30:28.000 061 21257.37 443.67 43091.28 48051.30 2021-03-02 03:30:29.000 061 21257.39 443.66 43091.30 48051.25 2021-03-02 03:30:30.000 061 21257.40 443.65 43091.32 48051.31 2021-03-02 03:30:31.000 061 21257.39 443.66 43091.32 48051.35 2021-03-02 03:30:32.000 061 21257.41 443.67 43091.30 48051.37 2021-03-02 03:30:33.000 061 21257.43 443.67 43091.34 48051.35 2021-03-02 03:30:34.000 061 21257.43 443.69 43091.31 48051.36 2021-03-02 03:30:35.000 061 21257.45 443.69 43091.31 48051.30 2021-03-02 03:30:36.000 061 21257.47 443.67 43091.29 48051.38 2021-03-02 03:30:37.000 061 21257.49 443.68 43091.29 48051.43 2021-03-02 03:30:38.000 061 21257.53 443.67 43091.32 48051.33 2021-03-02 03:30:39.000 061 21257.53 443.63 43091.32 48051.39 2021-03-02 03:30:40.000 061 21257.53 443.64 43091.33 48051.42 2021-03-02 03:30:41.000 061 21257.54 443.63 43091.34 48051.39 2021-03-02 03:30:42.000 061 21257.53 443.62 43091.35 48051.42 2021-03-02 03:30:43.000 061 21257.53 443.62 43091.32 48051.37 2021-03-02 03:30:44.000 061 21257.51 443.64 43091.32 48051.46 2021-03-02 03:30:45.000 061 21257.50 443.63 43091.37 48051.46 2021-03-02 03:30:46.000 061 21257.49 443.61 43091.37 48051.45 2021-03-02 03:30:47.000 061 21257.46 443.59 43091.37 48051.44 2021-03-02 03:30:48.000 061 21257.48 443.59 43091.36 48051.35 2021-03-02 03:30:49.000 061 21257.49 443.59 43091.36 48051.42 2021-03-02 03:30:50.000 061 21257.46 443.59 43091.32 48051.30 2021-03-02 03:30:51.000 061 21257.44 443.58 43091.34 48051.39 2021-03-02 03:30:52.000 061 21257.44 443.59 43091.34 48051.35 2021-03-02 03:30:53.000 061 21257.41 443.60 43091.32 48051.35 2021-03-02 03:30:54.000 061 21257.39 443.59 43091.30 48051.38 2021-03-02 03:30:55.000 061 21257.37 443.59 43091.32 48051.36 2021-03-02 03:30:56.000 061 21257.41 443.57 43091.28 48051.35 2021-03-02 03:30:57.000 061 21257.40 443.57 43091.28 48051.34 2021-03-02 03:30:58.000 061 21257.39 443.58 43091.29 48051.29 2021-03-02 03:30:59.000 061 21257.39 443.58 43091.28 48051.32 2021-03-02 03:31:00.000 061 21257.38 443.59 43091.30 48051.29 2021-03-02 03:31:01.000 061 21257.36 443.57 43091.32 48051.30 2021-03-02 03:31:02.000 061 21257.39 443.58 43091.32 48051.32 2021-03-02 03:31:03.000 061 21257.38 443.58 43091.30 48051.34 2021-03-02 03:31:04.000 061 21257.37 443.60 43091.31 48051.29 2021-03-02 03:31:05.000 061 21257.37 443.59 43091.31 48051.29 2021-03-02 03:31:06.000 061 21257.35 443.59 43091.26 48051.27 2021-03-02 03:31:07.000 061 21257.32 443.62 43091.23 48051.32 2021-03-02 03:31:08.000 061 21257.33 443.65 43091.20 48051.29 2021-03-02 03:31:09.000 061 21257.29 443.69 43091.19 48051.18 2021-03-02 03:31:10.000 061 21257.29 443.69 43091.18 48051.25 2021-03-02 03:31:11.000 061 21257.29 443.72 43091.17 48051.21 2021-03-02 03:31:12.000 061 21257.30 443.72 43091.14 48051.22 2021-03-02 03:31:13.000 061 21257.31 443.72 43091.15 48051.13 2021-03-02 03:31:14.000 061 21257.37 443.67 43091.15 48051.16 2021-03-02 03:31:15.000 061 21257.39 443.65 43091.14 48051.12 2021-03-02 03:31:16.000 061 21257.39 443.61 43091.15 48051.19 2021-03-02 03:31:17.000 061 21257.41 443.60 43091.17 48051.16 2021-03-02 03:31:18.000 061 21257.41 443.60 43091.14 48051.19 2021-03-02 03:31:19.000 061 21257.42 443.58 43091.12 48051.25 2021-03-02 03:31:20.000 061 21257.42 443.56 43091.16 48051.22 2021-03-02 03:31:21.000 061 21257.42 443.55 43091.17 48051.28 2021-03-02 03:31:22.000 061 21257.41 443.52 43091.14 48051.27 2021-03-02 03:31:23.000 061 21257.40 443.50 43091.21 48051.25 2021-03-02 03:31:24.000 061 21257.41 443.49 43091.23 48051.25 2021-03-02 03:31:25.000 061 21257.42 443.46 43091.20 48051.21 2021-03-02 03:31:26.000 061 21257.43 443.42 43091.19 48051.23 2021-03-02 03:31:27.000 061 21257.39 443.41 43091.19 48051.22 2021-03-02 03:31:28.000 061 21257.34 443.39 43091.18 48051.21 2021-03-02 03:31:29.000 061 21257.33 443.36 43091.21 48051.24 2021-03-02 03:31:30.000 061 21257.32 443.34 43091.20 48051.21 2021-03-02 03:31:31.000 061 21257.33 443.31 43091.21 48051.27 2021-03-02 03:31:32.000 061 21257.31 443.30 43091.22 48051.26 2021-03-02 03:31:33.000 061 21257.32 443.28 43091.21 48051.24 2021-03-02 03:31:34.000 061 21257.32 443.26 43091.23 48051.31 2021-03-02 03:31:35.000 061 21257.32 443.27 43091.23 48051.21 2021-03-02 03:31:36.000 061 21257.32 443.28 43091.21 48051.25 2021-03-02 03:31:37.000 061 21257.32 443.26 43091.20 48051.21 2021-03-02 03:31:38.000 061 21257.33 443.26 43091.21 48051.23 2021-03-02 03:31:39.000 061 21257.36 443.26 43091.23 48051.28 2021-03-02 03:31:40.000 061 21257.38 443.24 43091.22 48051.25 2021-03-02 03:31:41.000 061 21257.44 443.22 43091.27 48051.32 2021-03-02 03:31:42.000 061 21257.39 443.25 43091.22 48051.28 2021-03-02 03:31:43.000 061 21257.35 443.27 43091.20 48051.27 2021-03-02 03:31:44.000 061 21257.38 443.27 43091.17 48051.26 2021-03-02 03:31:45.000 061 21257.36 443.28 43091.18 48051.27 2021-03-02 03:31:46.000 061 21257.38 443.27 43091.18 48051.28 2021-03-02 03:31:47.000 061 21257.39 443.25 43091.18 48051.21 2021-03-02 03:31:48.000 061 21257.41 443.22 43091.19 48051.24 2021-03-02 03:31:49.000 061 21257.44 443.21 43091.23 48051.31 2021-03-02 03:31:50.000 061 21257.45 443.18 43091.23 48051.26 2021-03-02 03:31:51.000 061 21257.46 443.16 43091.25 48051.31 2021-03-02 03:31:52.000 061 21257.48 443.16 43091.23 48051.29 2021-03-02 03:31:53.000 061 21257.49 443.14 43091.24 48051.29 2021-03-02 03:31:54.000 061 21257.52 443.14 43091.27 48051.32 2021-03-02 03:31:55.000 061 21257.50 443.14 43091.24 48051.34 2021-03-02 03:31:56.000 061 21257.51 443.17 43091.22 48051.40 2021-03-02 03:31:57.000 061 21257.53 443.17 43091.23 48051.38 2021-03-02 03:31:58.000 061 21257.54 443.16 43091.23 48051.41 2021-03-02 03:31:59.000 061 21257.56 443.16 43091.25 48051.41 2021-03-02 03:32:00.000 061 21257.59 443.14 43091.24 48051.35 2021-03-02 03:32:01.000 061 21257.58 443.12 43091.25 48051.42 2021-03-02 03:32:02.000 061 21257.59 443.12 43091.25 48051.35 2021-03-02 03:32:03.000 061 21257.56 443.18 43091.23 48051.41 2021-03-02 03:32:04.000 061 21257.53 443.19 43091.25 48051.36 2021-03-02 03:32:05.000 061 21257.52 443.21 43091.22 48051.36 2021-03-02 03:32:06.000 061 21257.52 443.20 43091.21 48051.40 2021-03-02 03:32:07.000 061 21257.55 443.17 43091.22 48051.37 2021-03-02 03:32:08.000 061 21257.54 443.19 43091.23 48051.34 2021-03-02 03:32:09.000 061 21257.58 443.15 43091.25 48051.39 2021-03-02 03:32:10.000 061 21257.59 443.12 43091.25 48051.41 2021-03-02 03:32:11.000 061 21257.62 443.08 43091.25 48051.36 2021-03-02 03:32:12.000 061 21257.64 443.06 43091.27 48051.47 2021-03-02 03:32:13.000 061 21257.66 443.03 43091.33 48051.48 2021-03-02 03:32:14.000 061 21257.66 443.03 43091.34 48051.49 2021-03-02 03:32:15.000 061 21257.65 443.04 43091.34 48051.47 2021-03-02 03:32:16.000 061 21257.66 443.02 43091.31 48051.49 2021-03-02 03:32:17.000 061 21257.67 442.99 43091.33 48051.45 2021-03-02 03:32:18.000 061 21257.67 442.99 43091.33 48051.48 2021-03-02 03:32:19.000 061 21257.68 442.96 43091.34 48051.52 2021-03-02 03:32:20.000 061 21257.67 442.95 43091.34 48051.47 2021-03-02 03:32:21.000 061 21257.68 442.92 43091.37 48051.57 2021-03-02 03:32:22.000 061 21257.68 442.92 43091.36 48051.53 2021-03-02 03:32:23.000 061 21257.65 442.92 43091.39 48051.52 2021-03-02 03:32:24.000 061 21257.63 442.90 43091.37 48051.52 2021-03-02 03:32:25.000 061 21257.63 442.90 43091.36 48051.47 2021-03-02 03:32:26.000 061 21257.64 442.92 43091.36 48051.53 2021-03-02 03:32:27.000 061 21257.67 442.90 43091.36 48051.49 2021-03-02 03:32:28.000 061 21257.68 442.91 43091.36 48051.46 2021-03-02 03:32:29.000 061 21257.66 442.89 43091.36 48051.57 2021-03-02 03:32:30.000 061 21257.69 442.88 43091.37 48051.53 2021-03-02 03:32:31.000 061 21257.70 442.89 43091.38 48051.59 2021-03-02 03:32:32.000 061 21257.71 442.91 43091.38 48051.57 2021-03-02 03:32:33.000 061 21257.72 442.89 43091.39 48051.54 2021-03-02 03:32:34.000 061 21257.73 442.87 43091.38 48051.56 2021-03-02 03:32:35.000 061 21257.74 442.86 43091.42 48051.53 2021-03-02 03:32:36.000 061 21257.76 442.87 43091.43 48051.59 2021-03-02 03:32:37.000 061 21257.75 442.87 43091.42 48051.61 2021-03-02 03:32:38.000 061 21257.78 442.90 43091.43 48051.57 2021-03-02 03:32:39.000 061 21257.81 442.88 43091.45 48051.63 2021-03-02 03:32:40.000 061 21257.83 442.87 43091.42 48051.67 2021-03-02 03:32:41.000 061 21257.82 442.88 43091.41 48051.63 2021-03-02 03:32:42.000 061 21257.84 442.88 43091.42 48051.65 2021-03-02 03:32:43.000 061 21257.82 442.89 43091.43 48051.58 2021-03-02 03:32:44.000 061 21257.82 442.88 43091.44 48051.62 2021-03-02 03:32:45.000 061 21257.86 442.88 43091.41 48051.67 2021-03-02 03:32:46.000 061 21257.85 442.88 43091.38 48051.59 2021-03-02 03:32:47.000 061 21257.84 442.88 43091.37 48051.62 2021-03-02 03:32:48.000 061 21257.89 442.84 43091.40 48051.67 2021-03-02 03:32:49.000 061 21257.89 442.86 43091.40 48051.59 2021-03-02 03:32:50.000 061 21257.86 442.84 43091.42 48051.60 2021-03-02 03:32:51.000 061 21257.86 442.84 43091.42 48051.62 2021-03-02 03:32:52.000 061 21257.86 442.84 43091.37 48051.70 2021-03-02 03:32:53.000 061 21257.89 442.83 43091.39 48051.65 2021-03-02 03:32:54.000 061 21257.87 442.84 43091.38 48051.67 2021-03-02 03:32:55.000 061 21257.90 442.82 43091.36 48051.62 2021-03-02 03:32:56.000 061 21257.89 442.80 43091.37 48051.61 2021-03-02 03:32:57.000 061 21257.88 442.79 43091.38 48051.62 2021-03-02 03:32:58.000 061 21257.90 442.81 43091.38 48051.62 2021-03-02 03:32:59.000 061 21257.93 442.82 43091.39 48051.60 2021-03-02 03:33:00.000 061 21257.95 442.79 43091.42 48051.70 2021-03-02 03:33:01.000 061 21257.94 442.77 43091.40 48051.63 2021-03-02 03:33:02.000 061 21257.94 442.75 43091.42 48051.72 2021-03-02 03:33:03.000 061 21257.94 442.74 43091.42 48051.70 2021-03-02 03:33:04.000 061 21257.97 442.74 43091.40 48051.68 2021-03-02 03:33:05.000 061 21257.97 442.72 43091.40 48051.73 2021-03-02 03:33:06.000 061 21257.97 442.72 43091.45 48051.67 2021-03-02 03:33:07.000 061 21257.98 442.71 43091.44 48051.69 2021-03-02 03:33:08.000 061 21257.98 442.69 43091.50 48051.72 2021-03-02 03:33:09.000 061 21257.96 442.70 43091.47 48051.72 2021-03-02 03:33:10.000 061 21257.96 442.68 43091.48 48051.79 2021-03-02 03:33:11.000 061 21258.00 442.67 43091.49 48051.80 2021-03-02 03:33:12.000 061 21258.01 442.66 43091.50 48051.78 2021-03-02 03:33:13.000 061 21257.98 442.67 43091.49 48051.71 2021-03-02 03:33:14.000 061 21257.96 442.65 43091.50 48051.84 2021-03-02 03:33:15.000 061 21257.95 442.64 43091.52 48051.79 2021-03-02 03:33:16.000 061 21257.96 442.64 43091.54 48051.75 2021-03-02 03:33:17.000 061 21257.99 442.61 43091.53 48051.82 2021-03-02 03:33:18.000 061 21257.98 442.59 43091.55 48051.79 2021-03-02 03:33:19.000 061 21257.95 442.61 43091.53 48051.75 2021-03-02 03:33:20.000 061 21257.95 442.60 43091.51 48051.77 2021-03-02 03:33:21.000 061 21257.98 442.58 43091.50 48051.82 2021-03-02 03:33:22.000 061 21257.96 442.58 43091.51 48051.82 2021-03-02 03:33:23.000 061 21257.99 442.57 43091.52 48051.88 2021-03-02 03:33:24.000 061 21258.01 442.54 43091.53 48051.85 2021-03-02 03:33:25.000 061 21257.98 442.53 43091.52 48051.82 2021-03-02 03:33:26.000 061 21258.01 442.53 43091.50 48051.85 2021-03-02 03:33:27.000 061 21258.03 442.52 43091.53 48051.78 2021-03-02 03:33:28.000 061 21258.05 442.51 43091.50 48051.81 2021-03-02 03:33:29.000 061 21258.10 442.51 43091.56 48051.85 2021-03-02 03:33:30.000 061 21258.11 442.53 43091.56 48051.84 2021-03-02 03:33:31.000 061 21258.09 442.54 43091.56 48051.92 2021-03-02 03:33:32.000 061 21258.12 442.55 43091.57 48051.90 2021-03-02 03:33:33.000 061 21258.16 442.53 43091.59 48051.86 2021-03-02 03:33:34.000 061 21258.14 442.53 43091.58 48051.91 2021-03-02 03:33:35.000 061 21258.16 442.53 43091.57 48051.85 2021-03-02 03:33:36.000 061 21258.17 442.53 43091.58 48051.87 2021-03-02 03:33:37.000 061 21258.15 442.58 43091.55 48051.92 2021-03-02 03:33:38.000 061 21258.13 442.62 43091.56 48051.88 2021-03-02 03:33:39.000 061 21258.13 442.60 43091.51 48051.92 2021-03-02 03:33:40.000 061 21258.16 442.58 43091.53 48051.89 2021-03-02 03:33:41.000 061 21258.14 442.54 43091.55 48051.86 2021-03-02 03:33:42.000 061 21258.15 442.54 43091.53 48051.90 2021-03-02 03:33:43.000 061 21258.14 442.54 43091.52 48051.81 2021-03-02 03:33:44.000 061 21258.12 442.54 43091.50 48051.82 2021-03-02 03:33:45.000 061 21258.13 442.52 43091.52 48051.83 2021-03-02 03:33:46.000 061 21258.15 442.49 43091.51 48051.83 2021-03-02 03:33:47.000 061 21258.14 442.49 43091.49 48051.89 2021-03-02 03:33:48.000 061 21258.13 442.48 43091.48 48051.86 2021-03-02 03:33:49.000 061 21258.08 442.50 43091.50 48051.84 2021-03-02 03:33:50.000 061 21258.09 442.51 43091.49 48051.75 2021-03-02 03:33:51.000 061 21258.08 442.48 43091.46 48051.84 2021-03-02 03:33:52.000 061 21258.04 442.50 43091.48 48051.82 2021-03-02 03:33:53.000 061 21258.03 442.53 43091.45 48051.74 2021-03-02 03:33:54.000 061 21258.04 442.52 43091.44 48051.76 2021-03-02 03:33:55.000 061 21258.06 442.52 43091.44 48051.77 2021-03-02 03:33:56.000 061 21258.05 442.51 43091.45 48051.76 2021-03-02 03:33:57.000 061 21258.03 442.52 43091.45 48051.79 2021-03-02 03:33:58.000 061 21258.03 442.50 43091.42 48051.80 2021-03-02 03:33:59.000 061 21258.04 442.52 43091.41 48051.74 2021-03-02 03:34:00.000 061 21258.03 442.54 43091.43 48051.76 2021-03-02 03:34:01.000 061 21258.04 442.53 43091.41 48051.69 2021-03-02 03:34:02.000 061 21258.05 442.54 43091.40 48051.69 2021-03-02 03:34:03.000 061 21258.05 442.52 43091.40 48051.70 2021-03-02 03:34:04.000 061 21258.06 442.53 43091.39 48051.69 2021-03-02 03:34:05.000 061 21258.05 442.52 43091.36 48051.73 2021-03-02 03:34:06.000 061 21258.03 442.53 43091.35 48051.69 2021-03-02 03:34:07.000 061 21258.03 442.55 43091.39 48051.73 2021-03-02 03:34:08.000 061 21258.06 442.54 43091.39 48051.71 2021-03-02 03:34:09.000 061 21258.06 442.52 43091.36 48051.65 2021-03-02 03:34:10.000 061 21258.03 442.52 43091.37 48051.66 2021-03-02 03:34:11.000 061 21258.08 442.53 43091.35 48051.64 2021-03-02 03:34:12.000 061 21258.05 442.53 43091.38 48051.64 2021-03-02 03:34:13.000 061 21258.03 442.54 43091.33 48051.70 2021-03-02 03:34:14.000 061 21258.05 442.56 43091.34 48051.72 2021-03-02 03:34:15.000 061 21258.08 442.57 43091.38 48051.71 2021-03-02 03:34:16.000 061 21258.07 442.57 43091.39 48051.71 2021-03-02 03:34:17.000 061 21258.09 442.62 43091.38 48051.65 2021-03-02 03:34:18.000 061 21258.08 442.64 43091.37 48051.68 2021-03-02 03:34:19.000 061 21258.07 442.68 43091.32 48051.60 2021-03-02 03:34:20.000 061 21258.06 442.69 43091.28 48051.57 2021-03-02 03:34:21.000 061 21258.03 442.68 43091.29 48051.63 2021-03-02 03:34:22.000 061 21258.04 442.70 43091.31 48051.57 2021-03-02 03:34:23.000 061 21258.00 442.68 43091.27 48051.62 2021-03-02 03:34:24.000 061 21258.00 442.65 43091.26 48051.59 2021-03-02 03:34:25.000 061 21257.99 442.65 43091.27 48051.53 2021-03-02 03:34:26.000 061 21257.99 442.64 43091.28 48051.55 2021-03-02 03:34:27.000 061 21257.96 442.62 43091.25 48051.50 2021-03-02 03:34:28.000 061 21257.97 442.60 43091.26 48051.55 2021-03-02 03:34:29.000 061 21257.95 442.58 43091.28 48051.54 2021-03-02 03:34:30.000 061 21257.94 442.57 43091.23 48051.44 2021-03-02 03:34:31.000 061 21257.89 442.56 43091.24 48051.48 2021-03-02 03:34:32.000 061 21257.91 442.58 43091.23 48051.54 2021-03-02 03:34:33.000 061 21257.88 442.58 43091.23 48051.46 2021-03-02 03:34:34.000 061 21257.84 442.58 43091.23 48051.44 2021-03-02 03:34:35.000 061 21257.86 442.58 43091.24 48051.45 2021-03-02 03:34:36.000 061 21257.87 442.55 43091.24 48051.49 2021-03-02 03:34:37.000 061 21257.87 442.54 43091.24 48051.48 2021-03-02 03:34:38.000 061 21257.88 442.52 43091.26 48051.49 2021-03-02 03:34:39.000 061 21257.89 442.52 43091.27 48051.47 2021-03-02 03:34:40.000 061 21257.85 442.53 43091.26 48051.48 2021-03-02 03:34:41.000 061 21257.87 442.55 43091.25 48051.45 2021-03-02 03:34:42.000 061 21257.88 442.53 43091.27 48051.44 2021-03-02 03:34:43.000 061 21257.91 442.55 43091.29 48051.46 2021-03-02 03:34:44.000 061 21257.92 442.53 43091.27 48051.50 2021-03-02 03:34:45.000 061 21257.93 442.54 43091.29 48051.49 2021-03-02 03:34:46.000 061 21257.93 442.54 43091.25 48051.52 2021-03-02 03:34:47.000 061 21257.94 442.54 43091.25 48051.53 2021-03-02 03:34:48.000 061 21257.96 442.54 43091.26 48051.53 2021-03-02 03:34:49.000 061 21257.91 442.56 43091.27 48051.53 2021-03-02 03:34:50.000 061 21257.95 442.54 43091.23 48051.46 2021-03-02 03:34:51.000 061 21257.95 442.55 43091.26 48051.54 2021-03-02 03:34:52.000 061 21257.96 442.55 43091.28 48051.47 2021-03-02 03:34:53.000 061 21257.96 442.55 43091.24 48051.50 2021-03-02 03:34:54.000 061 21257.95 442.55 43091.27 48051.54 2021-03-02 03:34:55.000 061 21257.97 442.57 43091.28 48051.52 2021-03-02 03:34:56.000 061 21257.98 442.57 43091.26 48051.58 2021-03-02 03:34:57.000 061 21257.97 442.57 43091.26 48051.54 2021-03-02 03:34:58.000 061 21257.96 442.55 43091.28 48051.51 2021-03-02 03:34:59.000 061 21257.93 442.56 43091.27 48051.52 2021-03-02 03:35:00.000 061 21257.94 442.54 43091.25 48051.50 2021-03-02 03:35:01.000 061 21257.94 442.52 43091.27 48051.51 2021-03-02 03:35:02.000 061 21257.92 442.52 43091.28 48051.52 2021-03-02 03:35:03.000 061 21257.89 442.52 43091.26 48051.47 2021-03-02 03:35:04.000 061 21257.85 442.59 43091.24 48051.50 2021-03-02 03:35:05.000 061 21257.81 442.65 43091.21 48051.53 2021-03-02 03:35:06.000 061 21257.80 442.69 43091.13 48051.38 2021-03-02 03:35:07.000 061 21257.77 442.69 43091.10 48051.35 2021-03-02 03:35:08.000 061 21257.76 442.65 43091.10 48051.29 2021-03-02 03:35:09.000 061 21257.77 442.62 43091.08 48051.33 2021-03-02 03:35:10.000 061 21257.79 442.54 43091.10 48051.29 2021-03-02 03:35:11.000 061 21257.79 442.48 43091.16 48051.33 2021-03-02 03:35:12.000 061 21257.84 442.42 43091.19 48051.39 2021-03-02 03:35:13.000 061 21257.84 442.41 43091.22 48051.41 2021-03-02 03:35:14.000 061 21257.83 442.41 43091.25 48051.41 2021-03-02 03:35:15.000 061 21257.83 442.41 43091.27 48051.40 2021-03-02 03:35:16.000 061 21257.81 442.42 43091.28 48051.47 2021-03-02 03:35:17.000 061 21257.83 442.40 43091.27 48051.45 2021-03-02 03:35:18.000 061 21257.88 442.40 43091.28 48051.46 2021-03-02 03:35:19.000 061 21257.86 442.43 43091.28 48051.55 2021-03-02 03:35:20.000 061 21257.86 442.47 43091.29 48051.51 2021-03-02 03:35:21.000 061 21257.84 442.48 43091.28 48051.52 2021-03-02 03:35:22.000 061 21257.86 442.49 43091.28 48051.56 2021-03-02 03:35:23.000 061 21257.85 442.52 43091.29 48051.48 2021-03-02 03:35:24.000 061 21257.84 442.53 43091.31 48051.52 2021-03-02 03:35:25.000 061 21257.83 442.53 43091.29 48051.45 2021-03-02 03:35:26.000 061 21257.78 442.53 43091.29 48051.47 2021-03-02 03:35:27.000 061 21257.79 442.55 43091.28 48051.48 2021-03-02 03:35:28.000 061 21257.78 442.62 43091.23 48051.44 2021-03-02 03:35:29.000 061 21257.74 442.72 43091.19 48051.48 2021-03-02 03:35:30.000 061 21257.74 442.74 43091.15 48051.36 2021-03-02 03:35:31.000 061 21257.74 442.71 43091.12 48051.30 2021-03-02 03:35:32.000 061 21257.76 442.68 43091.14 48051.37 2021-03-02 03:35:33.000 061 21257.78 442.61 43091.15 48051.34 2021-03-02 03:35:34.000 061 21257.80 442.60 43091.15 48051.31 2021-03-02 03:35:35.000 061 21257.79 442.60 43091.19 48051.41 2021-03-02 03:35:36.000 061 21257.81 442.58 43091.25 48051.41 2021-03-02 03:35:37.000 061 21257.78 442.60 43091.25 48051.45 2021-03-02 03:35:38.000 061 21257.77 442.62 43091.27 48051.38 2021-03-02 03:35:39.000 061 21257.82 442.63 43091.26 48051.43 2021-03-02 03:35:40.000 061 21257.75 442.71 43091.28 48051.41 2021-03-02 03:35:41.000 061 21257.73 442.78 43091.20 48051.37 2021-03-02 03:35:42.000 061 21257.74 442.80 43091.16 48051.39 2021-03-02 03:35:43.000 061 21257.74 442.79 43091.15 48051.29 2021-03-02 03:35:44.000 061 21257.70 442.76 43091.13 48051.34 2021-03-02 03:35:45.000 061 21257.71 442.74 43091.13 48051.33 2021-03-02 03:35:46.000 061 21257.71 442.70 43091.14 48051.31 2021-03-02 03:35:47.000 061 21257.69 442.71 43091.14 48051.35 2021-03-02 03:35:48.000 061 21257.71 442.70 43091.15 48051.26 2021-03-02 03:35:49.000 061 21257.71 442.65 43091.16 48051.32 2021-03-02 03:35:50.000 061 21257.72 442.61 43091.20 48051.29 2021-03-02 03:35:51.000 061 21257.77 442.55 43091.22 48051.34 2021-03-02 03:35:52.000 061 21257.76 442.54 43091.25 48051.42 2021-03-02 03:35:53.000 061 21257.76 442.52 43091.28 48051.39 2021-03-02 03:35:54.000 061 21257.75 442.50 43091.30 48051.51 2021-03-02 03:35:55.000 061 21257.77 442.50 43091.32 48051.51 2021-03-02 03:35:56.000 061 21257.78 442.49 43091.34 48051.48 2021-03-02 03:35:57.000 061 21257.77 442.50 43091.36 48051.53 2021-03-02 03:35:58.000 061 21257.76 442.51 43091.35 48051.47 2021-03-02 03:35:59.000 061 21257.78 442.51 43091.35 48051.50 2021-03-02 03:36:00.000 061 21257.80 442.53 43091.37 48051.49 2021-03-02 03:36:01.000 061 21257.80 442.54 43091.34 48051.46 2021-03-02 03:36:02.000 061 21257.82 442.53 43091.36 48051.58 2021-03-02 03:36:03.000 061 21257.81 442.55 43091.35 48051.53 2021-03-02 03:36:04.000 061 21257.80 442.56 43091.32 48051.57 2021-03-02 03:36:05.000 061 21257.80 442.56 43091.33 48051.56 2021-03-02 03:36:06.000 061 21257.80 442.56 43091.30 48051.49 2021-03-02 03:36:07.000 061 21257.79 442.52 43091.31 48051.49 2021-03-02 03:36:08.000 061 21257.81 442.52 43091.31 48051.59 2021-03-02 03:36:09.000 061 21257.80 442.52 43091.32 48051.52 2021-03-02 03:36:10.000 061 21257.82 442.51 43091.32 48051.47 2021-03-02 03:36:11.000 061 21257.83 442.50 43091.31 48051.57 2021-03-02 03:36:12.000 061 21257.80 442.51 43091.32 48051.53 2021-03-02 03:36:13.000 061 21257.81 442.50 43091.32 48051.54 2021-03-02 03:36:14.000 061 21257.83 442.48 43091.33 48051.53 2021-03-02 03:36:15.000 061 21257.84 442.48 43091.33 48051.57 2021-03-02 03:36:16.000 061 21257.87 442.47 43091.31 48051.52 2021-03-02 03:36:17.000 061 21257.84 442.45 43091.32 48051.61 2021-03-02 03:36:18.000 061 21257.83 442.48 43091.33 48051.60 2021-03-02 03:36:19.000 061 21257.82 442.48 43091.33 48051.57 2021-03-02 03:36:20.000 061 21257.82 442.48 43091.34 48051.57 2021-03-02 03:36:21.000 061 21257.81 442.47 43091.35 48051.55 2021-03-02 03:36:22.000 061 21257.83 442.51 43091.34 48051.55 2021-03-02 03:36:23.000 061 21257.83 442.53 43091.34 48051.54 2021-03-02 03:36:24.000 061 21257.84 442.50 43091.35 48051.52 2021-03-02 03:36:25.000 061 21257.89 442.49 43091.33 48051.61 2021-03-02 03:36:26.000 061 21257.87 442.48 43091.34 48051.57 2021-03-02 03:36:27.000 061 21257.84 442.47 43091.38 48051.61 2021-03-02 03:36:28.000 061 21257.88 442.46 43091.38 48051.64 2021-03-02 03:36:29.000 061 21257.87 442.44 43091.35 48051.53 2021-03-02 03:36:30.000 061 21257.86 442.44 43091.36 48051.58 2021-03-02 03:36:31.000 061 21257.87 442.46 43091.39 48051.52 2021-03-02 03:36:32.000 061 21257.84 442.46 43091.36 48051.55 2021-03-02 03:36:33.000 061 21257.84 442.46 43091.38 48051.61 2021-03-02 03:36:34.000 061 21257.82 442.44 43091.38 48051.55 2021-03-02 03:36:35.000 061 21257.86 442.45 43091.40 48051.60 2021-03-02 03:36:36.000 061 21257.91 442.46 43091.38 48051.63 2021-03-02 03:36:37.000 061 21257.88 442.45 43091.35 48051.60 2021-03-02 03:36:38.000 061 21257.86 442.42 43091.35 48051.54 2021-03-02 03:36:39.000 061 21257.87 442.39 43091.38 48051.63 2021-03-02 03:36:40.000 061 21257.87 442.40 43091.39 48051.60 2021-03-02 03:36:41.000 061 21257.85 442.42 43091.37 48051.56 2021-03-02 03:36:42.000 061 21257.87 442.42 43091.39 48051.54 2021-03-02 03:36:43.000 061 21257.87 442.39 43091.37 48051.58 2021-03-02 03:36:44.000 061 21257.83 442.40 43091.37 48051.62 2021-03-02 03:36:45.000 061 21257.83 442.40 43091.36 48051.53 2021-03-02 03:36:46.000 061 21257.84 442.40 43091.34 48051.54 2021-03-02 03:36:47.000 061 21257.82 442.40 43091.33 48051.51 2021-03-02 03:36:48.000 061 21257.85 442.40 43091.33 48051.58 2021-03-02 03:36:49.000 061 21257.86 442.39 43091.32 48051.57 2021-03-02 03:36:50.000 061 21257.86 442.39 43091.34 48051.56 2021-03-02 03:36:51.000 061 21257.83 442.42 43091.30 48051.57 2021-03-02 03:36:52.000 061 21257.84 442.42 43091.35 48051.51 2021-03-02 03:36:53.000 061 21257.85 442.45 43091.34 48051.53 2021-03-02 03:36:54.000 061 21257.82 442.47 43091.29 48051.49 2021-03-02 03:36:55.000 061 21257.84 442.47 43091.30 48051.48 2021-03-02 03:36:56.000 061 21257.84 442.43 43091.29 48051.53 2021-03-02 03:36:57.000 061 21257.84 442.45 43091.30 48051.47 2021-03-02 03:36:58.000 061 21257.83 442.45 43091.27 48051.55 2021-03-02 03:36:59.000 061 21257.86 442.45 43091.25 48051.53 2021-03-02 03:37:00.000 061 21257.87 442.45 43091.26 48051.50 2021-03-02 03:37:01.000 061 21257.85 442.43 43091.29 48051.52 2021-03-02 03:37:02.000 061 21257.85 442.43 43091.26 48051.46 2021-03-02 03:37:03.000 061 21257.86 442.42 43091.24 48051.46 2021-03-02 03:37:04.000 061 21257.88 442.40 43091.24 48051.47 2021-03-02 03:37:05.000 061 21257.86 442.41 43091.26 48051.45 2021-03-02 03:37:06.000 061 21257.81 442.38 43091.25 48051.51 2021-03-02 03:37:07.000 061 21257.83 442.37 43091.27 48051.49 2021-03-02 03:37:08.000 061 21257.82 442.39 43091.27 48051.55 2021-03-02 03:37:09.000 061 21257.82 442.37 43091.26 48051.53 2021-03-02 03:37:10.000 061 21257.84 442.37 43091.24 48051.49 2021-03-02 03:37:11.000 061 21257.82 442.37 43091.29 48051.50 2021-03-02 03:37:12.000 061 21257.80 442.37 43091.27 48051.45 2021-03-02 03:37:13.000 061 21257.79 442.32 43091.27 48051.49 2021-03-02 03:37:14.000 061 21257.80 442.31 43091.30 48051.54 2021-03-02 03:37:15.000 061 21257.78 442.30 43091.28 48051.44 2021-03-02 03:37:16.000 061 21257.78 442.30 43091.28 48051.49 2021-03-02 03:37:17.000 061 21257.77 442.29 43091.31 48051.51 2021-03-02 03:37:18.000 061 21257.83 442.29 43091.28 48051.44 2021-03-02 03:37:19.000 061 21257.81 442.28 43091.26 48051.47 2021-03-02 03:37:20.000 061 21257.82 442.28 43091.27 48051.46 2021-03-02 03:37:21.000 061 21257.85 442.25 43091.29 48051.55 2021-03-02 03:37:22.000 061 21257.87 442.24 43091.30 48051.51 2021-03-02 03:37:23.000 061 21257.86 442.26 43091.29 48051.56 2021-03-02 03:37:24.000 061 21257.86 442.25 43091.32 48051.55 2021-03-02 03:37:25.000 061 21257.86 442.24 43091.28 48051.50 2021-03-02 03:37:26.000 061 21257.87 442.24 43091.26 48051.51 2021-03-02 03:37:27.000 061 21257.89 442.23 43091.28 48051.49 2021-03-02 03:37:28.000 061 21257.89 442.25 43091.27 48051.52 2021-03-02 03:37:29.000 061 21257.87 442.25 43091.26 48051.56 2021-03-02 03:37:30.000 061 21257.90 442.22 43091.27 48051.55 2021-03-02 03:37:31.000 061 21257.94 442.22 43091.27 48051.60 2021-03-02 03:37:32.000 061 21257.95 442.21 43091.28 48051.60 2021-03-02 03:37:33.000 061 21257.93 442.21 43091.29 48051.56 2021-03-02 03:37:34.000 061 21257.95 442.18 43091.30 48051.60 2021-03-02 03:37:35.000 061 21257.95 442.18 43091.32 48051.52 2021-03-02 03:37:36.000 061 21257.93 442.18 43091.31 48051.55 2021-03-02 03:37:37.000 061 21257.92 442.17 43091.31 48051.59 2021-03-02 03:37:38.000 061 21257.91 442.16 43091.31 48051.55 2021-03-02 03:37:39.000 061 21257.90 442.18 43091.30 48051.60 2021-03-02 03:37:40.000 061 21257.87 442.18 43091.30 48051.58 2021-03-02 03:37:41.000 061 21257.85 442.19 43091.25 48051.51 2021-03-02 03:37:42.000 061 21257.86 442.17 43091.25 48051.58 2021-03-02 03:37:43.000 061 21257.88 442.14 43091.28 48051.51 2021-03-02 03:37:44.000 061 21257.90 442.11 43091.28 48051.49 2021-03-02 03:37:45.000 061 21257.90 442.10 43091.28 48051.55 2021-03-02 03:37:46.000 061 21257.90 442.11 43091.28 48051.55 2021-03-02 03:37:47.000 061 21257.90 442.10 43091.31 48051.56 2021-03-02 03:37:48.000 061 21257.91 442.10 43091.28 48051.49 2021-03-02 03:37:49.000 061 21257.90 442.09 43091.28 48051.51 2021-03-02 03:37:50.000 061 21257.87 442.08 43091.28 48051.48 2021-03-02 03:37:51.000 061 21257.88 442.06 43091.27 48051.49 2021-03-02 03:37:52.000 061 21257.87 442.04 43091.31 48051.51 2021-03-02 03:37:53.000 061 21257.86 442.03 43091.30 48051.50 2021-03-02 03:37:54.000 061 21257.87 442.01 43091.31 48051.55 2021-03-02 03:37:55.000 061 21257.88 442.00 43091.28 48051.52 2021-03-02 03:37:56.000 061 21257.86 441.99 43091.30 48051.53 2021-03-02 03:37:57.000 061 21257.86 441.98 43091.29 48051.53 2021-03-02 03:37:58.000 061 21257.86 441.96 43091.30 48051.50 2021-03-02 03:37:59.000 061 21257.87 441.98 43091.31 48051.49 2021-03-02 03:38:00.000 061 21257.89 441.97 43091.32 48051.53 2021-03-02 03:38:01.000 061 21257.87 441.96 43091.30 48051.53 2021-03-02 03:38:02.000 061 21257.90 441.96 43091.32 48051.60 2021-03-02 03:38:03.000 061 21257.87 441.97 43091.32 48051.57 2021-03-02 03:38:04.000 061 21257.90 441.96 43091.34 48051.59 2021-03-02 03:38:05.000 061 21257.91 441.94 43091.38 48051.61 2021-03-02 03:38:06.000 061 21257.93 441.94 43091.35 48051.55 2021-03-02 03:38:07.000 061 21257.93 441.92 43091.35 48051.61 2021-03-02 03:38:08.000 061 21257.95 441.89 43091.36 48051.58 2021-03-02 03:38:09.000 061 21257.96 441.91 43091.34 48051.57 2021-03-02 03:38:10.000 061 21257.96 441.92 43091.36 48051.64 2021-03-02 03:38:11.000 061 21257.98 441.92 43091.35 48051.62 2021-03-02 03:38:12.000 061 21258.00 441.89 43091.32 48051.65 2021-03-02 03:38:13.000 061 21257.98 441.89 43091.34 48051.64 2021-03-02 03:38:14.000 061 21257.97 441.90 43091.33 48051.61 2021-03-02 03:38:15.000 061 21257.95 441.91 43091.33 48051.58 2021-03-02 03:38:16.000 061 21257.94 441.89 43091.29 48051.62 2021-03-02 03:38:17.000 061 21257.90 441.91 43091.32 48051.58 2021-03-02 03:38:18.000 061 21257.89 441.90 43091.29 48051.53 2021-03-02 03:38:19.000 061 21257.88 441.91 43091.24 48051.62 2021-03-02 03:38:20.000 061 21257.88 441.91 43091.28 48051.55 2021-03-02 03:38:21.000 061 21257.86 441.90 43091.25 48051.49 2021-03-02 03:38:22.000 061 21257.90 441.85 43091.29 48051.51 2021-03-02 03:38:23.000 061 21257.87 441.88 43091.25 48051.53 2021-03-02 03:38:24.000 061 21257.83 441.98 43091.24 48051.49 2021-03-02 03:38:25.000 061 21257.84 442.07 43091.21 48051.53 2021-03-02 03:38:26.000 061 21257.80 442.11 43091.16 48051.44 2021-03-02 03:38:27.000 061 21257.80 442.08 43091.10 48051.36 2021-03-02 03:38:28.000 061 21257.81 441.98 43091.07 48051.37 2021-03-02 03:38:29.000 061 21257.84 441.93 43091.12 48051.35 2021-03-02 03:38:30.000 061 21257.82 441.92 43091.12 48051.34 2021-03-02 03:38:31.000 061 21257.84 441.92 43091.16 48051.37 2021-03-02 03:38:32.000 061 21257.81 441.96 43091.17 48051.41 2021-03-02 03:38:33.000 061 21257.82 442.05 43091.14 48051.42 2021-03-02 03:38:34.000 061 21257.82 442.07 43091.10 48051.39 2021-03-02 03:38:35.000 061 21257.82 442.06 43091.11 48051.40 2021-03-02 03:38:36.000 061 21257.83 442.01 43091.13 48051.39 2021-03-02 03:38:37.000 061 21257.85 441.96 43091.14 48051.37 2021-03-02 03:38:38.000 061 21257.87 441.95 43091.17 48051.44 2021-03-02 03:38:39.000 061 21257.88 441.93 43091.18 48051.42 2021-03-02 03:38:40.000 061 21257.89 441.90 43091.19 48051.47 2021-03-02 03:38:41.000 061 21257.92 441.89 43091.22 48051.50 2021-03-02 03:38:42.000 061 21257.93 441.90 43091.26 48051.52 2021-03-02 03:38:43.000 061 21257.93 441.92 43091.28 48051.54 2021-03-02 03:38:44.000 061 21257.93 441.92 43091.32 48051.60 2021-03-02 03:38:45.000 061 21257.93 441.91 43091.32 48051.57 2021-03-02 03:38:46.000 061 21257.94 441.92 43091.31 48051.54 2021-03-02 03:38:47.000 061 21257.94 441.91 43091.30 48051.55 2021-03-02 03:38:48.000 061 21257.93 441.93 43091.33 48051.58 2021-03-02 03:38:49.000 061 21257.95 441.93 43091.35 48051.59 2021-03-02 03:38:50.000 061 21257.94 441.96 43091.31 48051.59 2021-03-02 03:38:51.000 061 21257.92 441.96 43091.30 48051.57 2021-03-02 03:38:52.000 061 21257.91 441.99 43091.26 48051.54 2021-03-02 03:38:53.000 061 21257.91 442.00 43091.26 48051.55 2021-03-02 03:38:54.000 061 21257.90 442.00 43091.26 48051.47 2021-03-02 03:38:55.000 061 21257.89 442.01 43091.25 48051.44 2021-03-02 03:38:56.000 061 21257.86 442.03 43091.23 48051.49 2021-03-02 03:38:57.000 061 21257.86 442.03 43091.17 48051.45 2021-03-02 03:38:58.000 061 21257.86 442.03 43091.15 48051.50 2021-03-02 03:38:59.000 061 21257.89 442.02 43091.18 48051.48 2021-03-02 03:39:00.000 061 21257.93 441.98 43091.19 48051.50 2021-03-02 03:39:01.000 061 21257.98 441.96 43091.20 48051.52 2021-03-02 03:39:02.000 061 21257.98 441.94 43091.21 48051.45 2021-03-02 03:39:03.000 061 21258.00 441.90 43091.24 48051.53 2021-03-02 03:39:04.000 061 21257.98 441.90 43091.26 48051.46 2021-03-02 03:39:05.000 061 21258.01 441.89 43091.24 48051.48 2021-03-02 03:39:06.000 061 21258.01 441.88 43091.25 48051.55 2021-03-02 03:39:07.000 061 21257.98 441.86 43091.28 48051.55 2021-03-02 03:39:08.000 061 21257.98 441.86 43091.28 48051.62 2021-03-02 03:39:09.000 061 21257.98 441.86 43091.27 48051.57 2021-03-02 03:39:10.000 061 21257.98 441.86 43091.28 48051.55 2021-03-02 03:39:11.000 061 21257.97 441.87 43091.27 48051.60 2021-03-02 03:39:12.000 061 21257.97 441.83 43091.31 48051.50 2021-03-02 03:39:13.000 061 21257.99 441.85 43091.29 48051.54 2021-03-02 03:39:14.000 061 21257.97 441.87 43091.30 48051.53 2021-03-02 03:39:15.000 061 21257.99 441.86 43091.29 48051.58 2021-03-02 03:39:16.000 061 21257.99 441.86 43091.30 48051.62 2021-03-02 03:39:17.000 061 21258.01 441.90 43091.30 48051.58 2021-03-02 03:39:18.000 061 21258.01 441.89 43091.28 48051.62 2021-03-02 03:39:19.000 061 21258.02 441.88 43091.25 48051.63 2021-03-02 03:39:20.000 061 21258.05 441.85 43091.29 48051.58 2021-03-02 03:39:21.000 061 21258.08 441.85 43091.28 48051.57 2021-03-02 03:39:22.000 061 21258.06 441.84 43091.29 48051.64 2021-03-02 03:39:23.000 061 21258.06 441.85 43091.27 48051.59 2021-03-02 03:39:24.000 061 21258.10 441.84 43091.28 48051.55 2021-03-02 03:39:25.000 061 21258.09 441.83 43091.26 48051.64 2021-03-02 03:39:26.000 061 21258.07 441.84 43091.27 48051.60 2021-03-02 03:39:27.000 061 21258.08 441.85 43091.28 48051.55 2021-03-02 03:39:28.000 061 21258.06 441.87 43091.28 48051.59 2021-03-02 03:39:29.000 061 21258.06 441.84 43091.24 48051.62 2021-03-02 03:39:30.000 061 21258.10 441.86 43091.21 48051.57 2021-03-02 03:39:31.000 061 21258.06 441.86 43091.21 48051.65 2021-03-02 03:39:32.000 061 21258.08 441.83 43091.21 48051.59 2021-03-02 03:39:33.000 061 21258.08 441.81 43091.22 48051.57 2021-03-02 03:39:34.000 061 21258.14 441.81 43091.23 48051.59 2021-03-02 03:39:35.000 061 21258.12 441.81 43091.24 48051.55 2021-03-02 03:39:36.000 061 21258.07 441.80 43091.25 48051.59 2021-03-02 03:39:37.000 061 21258.05 441.82 43091.23 48051.59 2021-03-02 03:39:38.000 061 21258.09 441.81 43091.25 48051.57 2021-03-02 03:39:39.000 061 21258.11 441.79 43091.22 48051.62 2021-03-02 03:39:40.000 061 21258.10 441.78 43091.27 48051.64 2021-03-02 03:39:41.000 061 21258.08 441.78 43091.29 48051.63 2021-03-02 03:39:42.000 061 21258.08 441.77 43091.24 48051.63 2021-03-02 03:39:43.000 061 21258.08 441.78 43091.26 48051.54 2021-03-02 03:39:44.000 061 21258.04 441.77 43091.23 48051.56 2021-03-02 03:39:45.000 061 21258.05 441.76 43091.26 48051.53 2021-03-02 03:39:46.000 061 21258.05 441.75 43091.25 48051.56 2021-03-02 03:39:47.000 061 21258.02 441.77 43091.24 48051.61 2021-03-02 03:39:48.000 061 21258.05 441.73 43091.23 48051.55 2021-03-02 03:39:49.000 061 21258.03 441.73 43091.24 48051.63 2021-03-02 03:39:50.000 061 21258.03 441.74 43091.26 48051.61 2021-03-02 03:39:51.000 061 21258.04 441.73 43091.25 48051.57 2021-03-02 03:39:52.000 061 21258.06 441.73 43091.22 48051.61 2021-03-02 03:39:53.000 061 21258.06 441.74 43091.25 48051.54 2021-03-02 03:39:54.000 061 21258.07 441.75 43091.22 48051.60 2021-03-02 03:39:55.000 061 21258.08 441.72 43091.23 48051.61 2021-03-02 03:39:56.000 061 21258.11 441.73 43091.24 48051.56 2021-03-02 03:39:57.000 061 21258.11 441.71 43091.24 48051.61 2021-03-02 03:39:58.000 061 21258.14 441.71 43091.27 48051.67 2021-03-02 03:39:59.000 061 21258.16 441.69 43091.30 48051.60 2021-03-02 03:40:00.000 061 21258.20 441.68 43091.28 48051.67 2021-03-02 03:40:01.000 061 21258.22 441.66 43091.30 48051.67 2021-03-02 03:40:02.000 061 21258.24 441.66 43091.30 48051.72 2021-03-02 03:40:03.000 061 21258.25 441.66 43091.30 48051.72 2021-03-02 03:40:04.000 061 21258.26 441.65 43091.29 48051.74 2021-03-02 03:40:05.000 061 21258.27 441.64 43091.29 48051.75 2021-03-02 03:40:06.000 061 21258.27 441.60 43091.32 48051.70 2021-03-02 03:40:07.000 061 21258.28 441.59 43091.34 48051.74 2021-03-02 03:40:08.000 061 21258.24 441.57 43091.34 48051.71 2021-03-02 03:40:09.000 061 21258.26 441.52 43091.35 48051.73 2021-03-02 03:40:10.000 061 21258.26 441.46 43091.37 48051.79 2021-03-02 03:40:11.000 061 21258.25 441.43 43091.34 48051.77 2021-03-02 03:40:12.000 061 21258.24 441.42 43091.34 48051.78 2021-03-02 03:40:13.000 061 21258.23 441.42 43091.35 48051.82 2021-03-02 03:40:14.000 061 21258.24 441.42 43091.36 48051.72 2021-03-02 03:40:15.000 061 21258.23 441.39 43091.37 48051.78 2021-03-02 03:40:16.000 061 21258.24 441.35 43091.41 48051.82 2021-03-02 03:40:17.000 061 21258.23 441.31 43091.42 48051.74 2021-03-02 03:40:18.000 061 21258.26 441.30 43091.41 48051.76 2021-03-02 03:40:19.000 061 21258.25 441.28 43091.43 48051.84 2021-03-02 03:40:20.000 061 21258.22 441.28 43091.43 48051.76 2021-03-02 03:40:21.000 061 21258.23 441.28 43091.41 48051.79 2021-03-02 03:40:22.000 061 21258.24 441.25 43091.38 48051.79 2021-03-02 03:40:23.000 061 21258.27 441.24 43091.42 48051.89 2021-03-02 03:40:24.000 061 21258.26 441.24 43091.42 48051.87 2021-03-02 03:40:25.000 061 21258.25 441.24 43091.42 48051.85 2021-03-02 03:40:26.000 061 21258.27 441.21 43091.46 48051.85 2021-03-02 03:40:27.000 061 21258.29 441.23 43091.46 48051.79 2021-03-02 03:40:28.000 061 21258.30 441.22 43091.42 48051.84 2021-03-02 03:40:29.000 061 21258.29 441.21 43091.41 48051.84 2021-03-02 03:40:30.000 061 21258.29 441.20 43091.45 48051.85 2021-03-02 03:40:31.000 061 21258.31 441.18 43091.44 48051.93 2021-03-02 03:40:32.000 061 21258.34 441.15 43091.42 48051.90 2021-03-02 03:40:33.000 061 21258.42 441.14 43091.42 48051.90 2021-03-02 03:40:34.000 061 21258.45 441.14 43091.42 48051.93 2021-03-02 03:40:35.000 061 21258.46 441.14 43091.44 48051.87 2021-03-02 03:40:36.000 061 21258.48 441.13 43091.43 48051.90 2021-03-02 03:40:37.000 061 21258.49 441.12 43091.42 48051.94 2021-03-02 03:40:38.000 061 21258.46 441.14 43091.45 48051.91 2021-03-02 03:40:39.000 061 21258.47 441.11 43091.45 48051.97 2021-03-02 03:40:40.000 061 21258.53 441.07 43091.44 48051.98 2021-03-02 03:40:41.000 061 21258.55 441.04 43091.47 48051.99 2021-03-02 03:40:42.000 061 21258.56 441.03 43091.48 48051.98 2021-03-02 03:40:43.000 061 21258.57 441.01 43091.45 48051.91 2021-03-02 03:40:44.000 061 21258.56 441.00 43091.44 48051.95 2021-03-02 03:40:45.000 061 21258.58 440.99 43091.43 48051.96 2021-03-02 03:40:46.000 061 21258.57 440.98 43091.42 48051.94 2021-03-02 03:40:47.000 061 21258.55 440.95 43091.43 48052.01 2021-03-02 03:40:48.000 061 21258.56 440.92 43091.44 48052.00 2021-03-02 03:40:49.000 061 21258.58 440.89 43091.43 48051.98 2021-03-02 03:40:50.000 061 21258.59 440.86 43091.44 48052.00 2021-03-02 03:40:51.000 061 21258.58 440.84 43091.47 48051.92 2021-03-02 03:40:52.000 061 21258.57 440.83 43091.47 48051.94 2021-03-02 03:40:53.000 061 21258.57 440.82 43091.48 48051.98 2021-03-02 03:40:54.000 061 21258.58 440.79 43091.46 48051.96 2021-03-02 03:40:55.000 061 21258.59 440.77 43091.46 48052.03 2021-03-02 03:40:56.000 061 21258.58 440.75 43091.48 48052.03 2021-03-02 03:40:57.000 061 21258.60 440.74 43091.51 48051.99 2021-03-02 03:40:58.000 061 21258.61 440.73 43091.50 48052.03 2021-03-02 03:40:59.000 061 21258.61 440.70 43091.49 48051.98 2021-03-02 03:41:00.000 061 21258.63 440.69 43091.50 48052.05 2021-03-02 03:41:01.000 061 21258.63 440.68 43091.51 48052.07 2021-03-02 03:41:02.000 061 21258.67 440.65 43091.52 48052.00 2021-03-02 03:41:03.000 061 21258.69 440.64 43091.51 48052.10 2021-03-02 03:41:04.000 061 21258.65 440.70 43091.48 48052.06 2021-03-02 03:41:05.000 061 21258.65 440.70 43091.42 48052.06 2021-03-02 03:41:06.000 061 21258.65 440.70 43091.43 48052.02 2021-03-02 03:41:07.000 061 21258.67 440.68 43091.41 48051.93 2021-03-02 03:41:08.000 061 21258.69 440.66 43091.40 48051.97 2021-03-02 03:41:09.000 061 21258.71 440.60 43091.39 48051.94 2021-03-02 03:41:10.000 061 21258.71 440.61 43091.39 48051.96 2021-03-02 03:41:11.000 061 21258.75 440.56 43091.38 48052.01 2021-03-02 03:41:12.000 061 21258.75 440.51 43091.40 48051.98 2021-03-02 03:41:13.000 061 21258.76 440.49 43091.41 48052.02 2021-03-02 03:41:14.000 061 21258.74 440.46 43091.42 48052.04 2021-03-02 03:41:15.000 061 21258.73 440.45 43091.41 48051.96 2021-03-02 03:41:16.000 061 21258.73 440.46 43091.44 48052.01 2021-03-02 03:41:17.000 061 21258.72 440.44 43091.42 48051.99 2021-03-02 03:41:18.000 061 21258.75 440.39 43091.40 48052.02 2021-03-02 03:41:19.000 061 21258.77 440.36 43091.40 48052.06 2021-03-02 03:41:20.000 061 21258.79 440.35 43091.40 48052.06 2021-03-02 03:41:21.000 061 21258.78 440.31 43091.42 48052.04 2021-03-02 03:41:22.000 061 21258.78 440.31 43091.44 48052.07 2021-03-02 03:41:23.000 061 21258.78 440.28 43091.45 48052.00 2021-03-02 03:41:24.000 061 21258.80 440.22 43091.44 48052.01 2021-03-02 03:41:25.000 061 21258.78 440.21 43091.42 48052.06 2021-03-02 03:41:26.000 061 21258.79 440.19 43091.44 48052.06 2021-03-02 03:41:27.000 061 21258.79 440.15 43091.47 48052.10 2021-03-02 03:41:28.000 061 21258.79 440.13 43091.49 48052.05 2021-03-02 03:41:29.000 061 21258.80 440.11 43091.45 48052.09 2021-03-02 03:41:30.000 061 21258.81 440.08 43091.47 48052.16 2021-03-02 03:41:31.000 061 21258.83 440.06 43091.49 48052.08 2021-03-02 03:41:32.000 061 21258.81 440.04 43091.46 48052.14 2021-03-02 03:41:33.000 061 21258.81 440.00 43091.47 48052.16 2021-03-02 03:41:34.000 061 21258.82 439.98 43091.50 48052.08 2021-03-02 03:41:35.000 061 21258.79 439.97 43091.50 48052.11 2021-03-02 03:41:36.000 061 21258.79 439.94 43091.54 48052.13 2021-03-02 03:41:37.000 061 21258.79 439.92 43091.54 48052.11 2021-03-02 03:41:38.000 061 21258.79 439.88 43091.50 48052.19 2021-03-02 03:41:39.000 061 21258.78 439.87 43091.50 48052.20 2021-03-02 03:41:40.000 061 21258.80 439.86 43091.52 48052.17 2021-03-02 03:41:41.000 061 21258.77 439.85 43091.52 48052.19 2021-03-02 03:41:42.000 061 21258.80 439.86 43091.55 48052.12 2021-03-02 03:41:43.000 061 21258.80 439.86 43091.56 48052.14 2021-03-02 03:41:44.000 061 21258.82 439.86 43091.54 48052.18 2021-03-02 03:41:45.000 061 21258.84 439.88 43091.54 48052.15 2021-03-02 03:41:46.000 061 21258.80 439.88 43091.55 48052.20 2021-03-02 03:41:47.000 061 21258.81 439.84 43091.57 48052.18 2021-03-02 03:41:48.000 061 21258.80 439.84 43091.56 48052.13 2021-03-02 03:41:49.000 061 21258.78 439.88 43091.58 48052.17 2021-03-02 03:41:50.000 061 21258.83 439.90 43091.53 48052.10 2021-03-02 03:41:51.000 061 21258.85 439.90 43091.52 48052.10 2021-03-02 03:41:52.000 061 21258.84 439.89 43091.49 48052.16 2021-03-02 03:41:53.000 061 21258.85 439.89 43091.50 48052.13 2021-03-02 03:41:54.000 061 21258.83 439.92 43091.47 48052.14 2021-03-02 03:41:55.000 061 21258.84 439.90 43091.47 48052.14 2021-03-02 03:41:56.000 061 21258.84 439.86 43091.46 48052.06 2021-03-02 03:41:57.000 061 21258.85 439.84 43091.47 48052.09 2021-03-02 03:41:58.000 061 21258.83 439.83 43091.51 48052.09 2021-03-02 03:41:59.000 061 21258.86 439.84 43091.51 48052.10 2021-03-02 03:42:00.000 061 21258.87 439.81 43091.50 48052.15 2021-03-02 03:42:01.000 061 21258.86 439.79 43091.48 48052.15 2021-03-02 03:42:02.000 061 21258.85 439.77 43091.50 48052.14 2021-03-02 03:42:03.000 061 21258.82 439.76 43091.47 48052.15 2021-03-02 03:42:04.000 061 21258.83 439.76 43091.47 48052.07 2021-03-02 03:42:05.000 061 21258.84 439.75 43091.49 48052.10 2021-03-02 03:42:06.000 061 21258.85 439.75 43091.50 48052.08 2021-03-02 03:42:07.000 061 21258.82 439.76 43091.45 48052.10 2021-03-02 03:42:08.000 061 21258.81 439.74 43091.43 48052.15 2021-03-02 03:42:09.000 061 21258.84 439.72 43091.47 48052.12 2021-03-02 03:42:10.000 061 21258.83 439.73 43091.48 48052.13 2021-03-02 03:42:11.000 061 21258.81 439.75 43091.47 48052.07 2021-03-02 03:42:12.000 061 21258.82 439.77 43091.44 48052.14 2021-03-02 03:42:13.000 061 21258.81 439.76 43091.41 48052.07 2021-03-02 03:42:14.000 061 21258.80 439.74 43091.43 48052.07 2021-03-02 03:42:15.000 061 21258.81 439.74 43091.41 48052.02 2021-03-02 03:42:16.000 061 21258.82 439.75 43091.40 48052.10 2021-03-02 03:42:17.000 061 21258.82 439.76 43091.42 48052.06 2021-03-02 03:42:18.000 061 21258.80 439.77 43091.39 48052.07 2021-03-02 03:42:19.000 061 21258.81 439.80 43091.38 48052.08 2021-03-02 03:42:20.000 061 21258.82 439.79 43091.38 48051.98 2021-03-02 03:42:21.000 061 21258.83 439.79 43091.39 48052.00 2021-03-02 03:42:22.000 061 21258.83 439.77 43091.38 48052.01 2021-03-02 03:42:23.000 061 21258.83 439.75 43091.38 48052.00 2021-03-02 03:42:24.000 061 21258.85 439.75 43091.37 48052.09 2021-03-02 03:42:25.000 061 21258.85 439.75 43091.38 48052.09 2021-03-02 03:42:26.000 061 21258.85 439.71 43091.40 48052.06 2021-03-02 03:42:27.000 061 21258.86 439.70 43091.40 48052.11 2021-03-02 03:42:28.000 061 21258.90 439.68 43091.42 48052.01 2021-03-02 03:42:29.000 061 21258.88 439.67 43091.39 48052.04 2021-03-02 03:42:30.000 061 21258.84 439.70 43091.37 48052.08 2021-03-02 03:42:31.000 061 21258.88 439.69 43091.42 48052.10 2021-03-02 03:42:32.000 061 21258.89 439.69 43091.42 48052.12 2021-03-02 03:42:33.000 061 21258.91 439.68 43091.41 48052.13 2021-03-02 03:42:34.000 061 21258.91 439.68 43091.40 48052.14 2021-03-02 03:42:35.000 061 21258.92 439.66 43091.41 48052.12 2021-03-02 03:42:36.000 061 21258.90 439.69 43091.46 48052.05 2021-03-02 03:42:37.000 061 21258.94 439.68 43091.46 48052.10 2021-03-02 03:42:38.000 061 21258.95 439.68 43091.46 48052.14 2021-03-02 03:42:39.000 061 21258.93 439.66 43091.47 48052.11 2021-03-02 03:42:40.000 061 21258.94 439.67 43091.45 48052.18 2021-03-02 03:42:41.000 061 21258.92 439.66 43091.48 48052.17 2021-03-02 03:42:42.000 061 21258.89 439.68 43091.45 48052.12 2021-03-02 03:42:43.000 061 21258.91 439.68 43091.46 48052.13 2021-03-02 03:42:44.000 061 21258.92 439.71 43091.46 48052.11 2021-03-02 03:42:45.000 061 21258.89 439.71 43091.43 48052.14 2021-03-02 03:42:46.000 061 21258.91 439.72 43091.42 48052.10 2021-03-02 03:42:47.000 061 21258.92 439.72 43091.42 48052.10 2021-03-02 03:42:48.000 061 21258.93 439.71 43091.44 48052.14 2021-03-02 03:42:49.000 061 21258.91 439.72 43091.43 48052.09 2021-03-02 03:42:50.000 061 21258.92 439.72 43091.45 48052.08 2021-03-02 03:42:51.000 061 21258.91 439.72 43091.42 48052.17 2021-03-02 03:42:52.000 061 21258.91 439.72 43091.39 48052.18 2021-03-02 03:42:53.000 061 21258.92 439.73 43091.43 48052.09 2021-03-02 03:42:54.000 061 21258.92 439.76 43091.43 48052.15 2021-03-02 03:42:55.000 061 21258.97 439.75 43091.45 48052.05 2021-03-02 03:42:56.000 061 21258.95 439.75 43091.44 48052.08 2021-03-02 03:42:57.000 061 21258.93 439.79 43091.42 48052.12 2021-03-02 03:42:58.000 061 21258.97 439.80 43091.41 48052.13 2021-03-02 03:42:59.000 061 21258.96 439.82 43091.38 48052.12 2021-03-02 03:43:00.000 061 21258.95 439.84 43091.39 48052.11 2021-03-02 03:43:01.000 061 21258.95 439.84 43091.36 48052.02 2021-03-02 03:43:02.000 061 21259.00 439.80 43091.33 48052.07 2021-03-02 03:43:03.000 061 21259.02 439.77 43091.35 48052.06 2021-03-02 03:43:04.000 061 21259.02 439.76 43091.39 48052.08 2021-03-02 03:43:05.000 061 21259.01 439.74 43091.39 48052.15 2021-03-02 03:43:06.000 061 21259.01 439.75 43091.42 48052.13 2021-03-02 03:43:07.000 061 21259.01 439.78 43091.40 48052.15 2021-03-02 03:43:08.000 061 21259.00 439.78 43091.37 48052.17 2021-03-02 03:43:09.000 061 21258.94 439.82 43091.37 48052.04 2021-03-02 03:43:10.000 061 21258.90 439.82 43091.38 48052.07 2021-03-02 03:43:11.000 061 21258.90 439.85 43091.35 48052.04 2021-03-02 03:43:12.000 061 21258.90 439.85 43091.32 48052.03 2021-03-02 03:43:13.000 061 21258.91 439.85 43091.30 48052.09 2021-03-02 03:43:14.000 061 21258.92 439.86 43091.34 48052.04 2021-03-02 03:43:15.000 061 21258.93 439.88 43091.34 48052.02 2021-03-02 03:43:16.000 061 21258.93 439.86 43091.29 48052.07 2021-03-02 03:43:17.000 061 21258.95 439.85 43091.31 48051.97 2021-03-02 03:43:18.000 061 21258.96 439.87 43091.32 48052.00 2021-03-02 03:43:19.000 061 21258.95 439.86 43091.33 48052.03 2021-03-02 03:43:20.000 061 21258.94 439.89 43091.30 48052.00 2021-03-02 03:43:21.000 061 21258.98 439.89 43091.31 48052.08 2021-03-02 03:43:22.000 061 21258.97 439.87 43091.29 48052.07 2021-03-02 03:43:23.000 061 21259.01 439.87 43091.33 48052.04 2021-03-02 03:43:24.000 061 21258.99 439.85 43091.32 48052.07 2021-03-02 03:43:25.000 061 21259.03 439.87 43091.31 48052.01 2021-03-02 03:43:26.000 061 21259.04 439.84 43091.32 48052.01 2021-03-02 03:43:27.000 061 21259.00 439.84 43091.29 48052.06 2021-03-02 03:43:28.000 061 21259.02 439.83 43091.33 48052.05 2021-03-02 03:43:29.000 061 21259.04 439.82 43091.30 48052.10 2021-03-02 03:43:30.000 061 21258.99 439.80 43091.28 48052.03 2021-03-02 03:43:31.000 061 21258.93 439.80 43091.31 48052.02 2021-03-02 03:43:32.000 061 21258.90 439.81 43091.32 48052.04 2021-03-02 03:43:33.000 061 21258.90 439.79 43091.32 48051.98 2021-03-02 03:43:34.000 061 21258.91 439.79 43091.29 48051.98 2021-03-02 03:43:35.000 061 21258.92 439.79 43091.29 48051.98 2021-03-02 03:43:36.000 061 21258.90 439.81 43091.28 48051.95 2021-03-02 03:43:37.000 061 21258.91 439.82 43091.25 48052.00 2021-03-02 03:43:38.000 061 21258.94 439.84 43091.28 48052.00 2021-03-02 03:43:39.000 061 21258.93 439.88 43091.25 48051.99 2021-03-02 03:43:40.000 061 21258.91 439.91 43091.24 48051.98 2021-03-02 03:43:41.000 061 21258.92 439.90 43091.21 48051.91 2021-03-02 03:43:42.000 061 21258.94 439.90 43091.20 48051.93 2021-03-02 03:43:43.000 061 21258.94 439.90 43091.16 48051.92 2021-03-02 03:43:44.000 061 21258.94 439.88 43091.15 48051.89 2021-03-02 03:43:45.000 061 21258.97 439.88 43091.14 48051.95 2021-03-02 03:43:46.000 061 21258.99 439.86 43091.19 48051.96 2021-03-02 03:43:47.000 061 21258.98 439.87 43091.19 48051.97 2021-03-02 03:43:48.000 061 21258.97 439.87 43091.16 48051.98 2021-03-02 03:43:49.000 061 21258.98 439.86 43091.14 48051.93 2021-03-02 03:43:50.000 061 21259.00 439.86 43091.16 48051.94 2021-03-02 03:43:51.000 061 21259.03 439.85 43091.16 48051.95 2021-03-02 03:43:52.000 061 21259.04 439.82 43091.20 48051.97 2021-03-02 03:43:53.000 061 21259.06 439.82 43091.19 48052.04 2021-03-02 03:43:54.000 061 21259.08 439.81 43091.20 48052.05 2021-03-02 03:43:55.000 061 21259.08 439.81 43091.23 48052.04 2021-03-02 03:43:56.000 061 21259.05 439.81 43091.21 48052.09 2021-03-02 03:43:57.000 061 21259.08 439.80 43091.25 48052.01 2021-03-02 03:43:58.000 061 21259.10 439.80 43091.29 48052.05 2021-03-02 03:43:59.000 061 21259.13 439.84 43091.27 48052.09 2021-03-02 03:44:00.000 061 21259.10 439.92 43091.24 48052.05 2021-03-02 03:44:01.000 061 21259.00 439.97 43091.21 48052.07 2021-03-02 03:44:02.000 061 21258.99 440.02 43091.16 48052.02 2021-03-02 03:44:03.000 061 21258.98 440.07 43091.13 48051.94 2021-03-02 03:44:04.000 061 21258.97 440.09 43091.09 48051.93 2021-03-02 03:44:05.000 061 21258.98 440.10 43091.04 48051.80 2021-03-02 03:44:06.000 061 21258.96 440.10 43091.01 48051.88 2021-03-02 03:44:07.000 061 21259.00 440.11 43091.00 48051.85 2021-03-02 03:44:08.000 061 21259.01 440.11 43091.02 48051.79 2021-03-02 03:44:09.000 061 21259.03 440.10 43091.00 48051.85 2021-03-02 03:44:10.000 061 21259.04 440.09 43091.01 48051.84 2021-03-02 03:44:11.000 061 21259.06 440.07 43090.99 48051.76 2021-03-02 03:44:12.000 061 21259.09 440.05 43091.03 48051.85 2021-03-02 03:44:13.000 061 21259.12 440.01 43091.05 48051.85 2021-03-02 03:44:14.000 061 21259.15 439.96 43091.12 48051.92 2021-03-02 03:44:15.000 061 21259.20 439.91 43091.13 48051.93 2021-03-02 03:44:16.000 061 21259.22 439.87 43091.16 48051.94 2021-03-02 03:44:17.000 061 21259.25 439.82 43091.18 48052.02 2021-03-02 03:44:18.000 061 21259.29 439.80 43091.19 48052.01 2021-03-02 03:44:19.000 061 21259.30 439.78 43091.27 48052.05 2021-03-02 03:44:20.000 061 21259.28 439.75 43091.30 48052.17 2021-03-02 03:44:21.000 061 21259.34 439.72 43091.33 48052.20 2021-03-02 03:44:22.000 061 21259.30 439.68 43091.35 48052.23 2021-03-02 03:44:23.000 061 21259.32 439.67 43091.40 48052.28 2021-03-02 03:44:24.000 061 21259.35 439.66 43091.42 48052.24 2021-03-02 03:44:25.000 061 21259.40 439.65 43091.42 48052.29 2021-03-02 03:44:26.000 061 21259.38 439.65 43091.44 48052.29 2021-03-02 03:44:27.000 061 21259.37 439.62 43091.46 48052.33 2021-03-02 03:44:28.000 061 21259.36 439.61 43091.47 48052.40 2021-03-02 03:44:29.000 061 21259.38 439.62 43091.49 48052.44 2021-03-02 03:44:30.000 061 21259.39 439.63 43091.49 48052.40 2021-03-02 03:44:31.000 061 21259.40 439.63 43091.48 48052.43 2021-03-02 03:44:32.000 061 21259.40 439.65 43091.49 48052.37 2021-03-02 03:44:33.000 061 21259.38 439.67 43091.47 48052.40 2021-03-02 03:44:34.000 061 21259.35 439.69 43091.45 48052.40 2021-03-02 03:44:35.000 061 21259.33 439.70 43091.45 48052.39 2021-03-02 03:44:36.000 061 21259.37 439.68 43091.48 48052.34 2021-03-02 03:44:37.000 061 21259.39 439.65 43091.48 48052.45 2021-03-02 03:44:38.000 061 21259.39 439.63 43091.47 48052.41 2021-03-02 03:44:39.000 061 21259.39 439.61 43091.50 48052.44 2021-03-02 03:44:40.000 061 21259.40 439.61 43091.48 48052.36 2021-03-02 03:44:41.000 061 21259.41 439.61 43091.50 48052.50 2021-03-02 03:44:42.000 061 21259.39 439.64 43091.49 48052.42 2021-03-02 03:44:43.000 061 21259.36 439.69 43091.46 48052.40 2021-03-02 03:44:44.000 061 21259.36 439.72 43091.45 48052.34 2021-03-02 03:44:45.000 061 21259.34 439.71 43091.40 48052.38 2021-03-02 03:44:46.000 061 21259.36 439.69 43091.41 48052.33 2021-03-02 03:44:47.000 061 21259.33 439.67 43091.38 48052.29 2021-03-02 03:44:48.000 061 21259.30 439.69 43091.37 48052.29 2021-03-02 03:44:49.000 061 21259.31 439.66 43091.37 48052.20 2021-03-02 03:44:50.000 061 21259.30 439.67 43091.37 48052.22 2021-03-02 03:44:51.000 061 21259.30 439.63 43091.37 48052.27 2021-03-02 03:44:52.000 061 21259.27 439.64 43091.37 48052.22 2021-03-02 03:44:53.000 061 21259.29 439.61 43091.34 48052.30 2021-03-02 03:44:54.000 061 21259.29 439.61 43091.36 48052.28 2021-03-02 03:44:55.000 061 21259.29 439.61 43091.35 48052.23 2021-03-02 03:44:56.000 061 21259.29 439.64 43091.36 48052.27 2021-03-02 03:44:57.000 061 21259.29 439.68 43091.36 48052.21 2021-03-02 03:44:58.000 061 21259.29 439.66 43091.38 48052.21 2021-03-02 03:44:59.000 061 21259.31 439.64 43091.38 48052.32 2021-03-02 03:45:00.000 061 21259.32 439.68 43091.38 48052.29 2021-03-02 03:45:01.000 061 21259.32 439.69 43091.41 48052.31 2021-03-02 03:45:02.000 061 21259.34 439.70 43091.38 48052.31 2021-03-02 03:45:03.000 061 21259.34 439.69 43091.39 48052.27 2021-03-02 03:45:04.000 061 21259.37 439.69 43091.39 48052.25 2021-03-02 03:45:05.000 061 21259.34 439.70 43091.36 48052.28 2021-03-02 03:45:06.000 061 21259.31 439.71 43091.35 48052.32 2021-03-02 03:45:07.000 061 21259.31 439.72 43091.36 48052.24 2021-03-02 03:45:08.000 061 21259.29 439.76 43091.34 48052.25 2021-03-02 03:45:09.000 061 21259.30 439.74 43091.33 48052.29 2021-03-02 03:45:10.000 061 21259.26 439.78 43091.30 48052.22 2021-03-02 03:45:11.000 061 21259.26 439.79 43091.29 48052.27 2021-03-02 03:45:12.000 061 21259.30 439.79 43091.27 48052.20 2021-03-02 03:45:13.000 061 21259.29 439.77 43091.27 48052.21 2021-03-02 03:45:14.000 061 21259.28 439.75 43091.26 48052.15 2021-03-02 03:45:15.000 061 21259.27 439.75 43091.26 48052.11 2021-03-02 03:45:16.000 061 21259.28 439.74 43091.25 48052.14 2021-03-02 03:45:17.000 061 21259.31 439.71 43091.26 48052.16 2021-03-02 03:45:18.000 061 21259.30 439.70 43091.28 48052.20 2021-03-02 03:45:19.000 061 21259.31 439.67 43091.29 48052.20 2021-03-02 03:45:20.000 061 21259.31 439.66 43091.29 48052.19 2021-03-02 03:45:21.000 061 21259.30 439.68 43091.27 48052.22 2021-03-02 03:45:22.000 061 21259.30 439.69 43091.28 48052.16 2021-03-02 03:45:23.000 061 21259.29 439.69 43091.27 48052.15 2021-03-02 03:45:24.000 061 21259.28 439.69 43091.25 48052.22 2021-03-02 03:45:25.000 061 21259.27 439.70 43091.25 48052.15 2021-03-02 03:45:26.000 061 21259.28 439.70 43091.25 48052.19 2021-03-02 03:45:27.000 061 21259.27 439.71 43091.24 48052.19 2021-03-02 03:45:28.000 061 21259.25 439.73 43091.23 48052.08 2021-03-02 03:45:29.000 061 21259.25 439.72 43091.24 48052.12 2021-03-02 03:45:30.000 061 21259.25 439.77 43091.22 48052.09 2021-03-02 03:45:31.000 061 21259.24 439.77 43091.19 48052.08 2021-03-02 03:45:32.000 061 21259.26 439.75 43091.18 48052.13 2021-03-02 03:45:33.000 061 21259.28 439.75 43091.17 48052.07 2021-03-02 03:45:34.000 061 21259.27 439.73 43091.15 48052.10 2021-03-02 03:45:35.000 061 21259.29 439.72 43091.17 48052.10 2021-03-02 03:45:36.000 061 21259.30 439.70 43091.20 48052.02 2021-03-02 03:45:37.000 061 21259.34 439.68 43091.20 48052.11 2021-03-02 03:45:38.000 061 21259.37 439.65 43091.24 48052.13 2021-03-02 03:45:39.000 061 21259.38 439.64 43091.28 48052.13 2021-03-02 03:45:40.000 061 21259.38 439.63 43091.27 48052.19 2021-03-02 03:45:41.000 061 21259.39 439.64 43091.26 48052.15 2021-03-02 03:45:42.000 061 21259.38 439.65 43091.30 48052.20 2021-03-02 03:45:43.000 061 21259.37 439.65 43091.31 48052.29 2021-03-02 03:45:44.000 061 21259.38 439.65 43091.30 48052.25 2021-03-02 03:45:45.000 061 21259.37 439.66 43091.29 48052.19 2021-03-02 03:45:46.000 061 21259.37 439.68 43091.28 48052.20 2021-03-02 03:45:47.000 061 21259.36 439.72 43091.30 48052.20 2021-03-02 03:45:48.000 061 21259.36 439.74 43091.27 48052.25 2021-03-02 03:45:49.000 061 21259.36 439.74 43091.24 48052.24 2021-03-02 03:45:50.000 061 21259.34 439.73 43091.25 48052.21 2021-03-02 03:45:51.000 061 21259.34 439.71 43091.23 48052.23 2021-03-02 03:45:52.000 061 21259.31 439.72 43091.26 48052.15 2021-03-02 03:45:53.000 061 21259.35 439.71 43091.26 48052.17 2021-03-02 03:45:54.000 061 21259.40 439.69 43091.29 48052.25 2021-03-02 03:45:55.000 061 21259.41 439.71 43091.29 48052.22 2021-03-02 03:45:56.000 061 21259.37 439.73 43091.28 48052.28 2021-03-02 03:45:57.000 061 21259.40 439.74 43091.32 48052.30 2021-03-02 03:45:58.000 061 21259.39 439.73 43091.29 48052.23 2021-03-02 03:45:59.000 061 21259.40 439.73 43091.33 48052.28 2021-03-02 03:46:00.000 061 21259.41 439.71 43091.35 48052.21 2021-03-02 03:46:01.000 061 21259.42 439.73 43091.35 48052.24 2021-03-02 03:46:02.000 061 21259.43 439.74 43091.34 48052.31 2021-03-02 03:46:03.000 061 21259.42 439.76 43091.32 48052.28 2021-03-02 03:46:04.000 061 21259.42 439.77 43091.32 48052.31 2021-03-02 03:46:05.000 061 21259.40 439.76 43091.31 48052.30 2021-03-02 03:46:06.000 061 21259.38 439.78 43091.31 48052.21 2021-03-02 03:46:07.000 061 21259.42 439.77 43091.33 48052.25 2021-03-02 03:46:08.000 061 21259.40 439.78 43091.28 48052.24 2021-03-02 03:46:09.000 061 21259.41 439.80 43091.28 48052.23 2021-03-02 03:46:10.000 061 21259.41 439.79 43091.28 48052.29 2021-03-02 03:46:11.000 061 21259.40 439.78 43091.27 48052.26 2021-03-02 03:46:12.000 061 21259.42 439.78 43091.27 48052.22 2021-03-02 03:46:13.000 061 21259.45 439.79 43091.27 48052.27 2021-03-02 03:46:14.000 061 21259.43 439.80 43091.28 48052.21 2021-03-02 03:46:15.000 061 21259.42 439.78 43091.30 48052.21 2021-03-02 03:46:16.000 061 21259.45 439.75 43091.31 48052.26 2021-03-02 03:46:17.000 061 21259.47 439.76 43091.29 48052.26 2021-03-02 03:46:18.000 061 21259.45 439.74 43091.31 48052.28 2021-03-02 03:46:19.000 061 21259.45 439.73 43091.29 48052.32 2021-03-02 03:46:20.000 061 21259.45 439.73 43091.31 48052.22 2021-03-02 03:46:21.000 061 21259.46 439.75 43091.32 48052.26 2021-03-02 03:46:22.000 061 21259.46 439.75 43091.32 48052.26 2021-03-02 03:46:23.000 061 21259.47 439.77 43091.31 48052.23 2021-03-02 03:46:24.000 061 21259.47 439.76 43091.30 48052.34 2021-03-02 03:46:25.000 061 21259.48 439.76 43091.29 48052.32 2021-03-02 03:46:26.000 061 21259.49 439.80 43091.30 48052.26 2021-03-02 03:46:27.000 061 21259.47 439.83 43091.26 48052.27 2021-03-02 03:46:28.000 061 21259.43 439.88 43091.25 48052.22 2021-03-02 03:46:29.000 061 21259.47 439.89 43091.22 48052.27 2021-03-02 03:46:30.000 061 21259.46 439.91 43091.20 48052.21 2021-03-02 03:46:31.000 061 21259.47 439.90 43091.19 48052.14 2021-03-02 03:46:32.000 061 21259.47 439.93 43091.17 48052.20 2021-03-02 03:46:33.000 061 21259.49 439.93 43091.15 48052.19 2021-03-02 03:46:34.000 061 21259.52 439.91 43091.15 48052.20 2021-03-02 03:46:35.000 061 21259.53 439.88 43091.16 48052.18 2021-03-02 03:46:36.000 061 21259.52 439.88 43091.17 48052.13 2021-03-02 03:46:37.000 061 21259.55 439.86 43091.18 48052.16 2021-03-02 03:46:38.000 061 21259.54 439.87 43091.16 48052.15 2021-03-02 03:46:39.000 061 21259.49 439.89 43091.14 48052.15 2021-03-02 03:46:40.000 061 21259.47 439.93 43091.12 48052.23 2021-03-02 03:46:41.000 061 21259.48 439.95 43091.09 48052.15 2021-03-02 03:46:42.000 061 21259.50 439.93 43091.06 48052.06 2021-03-02 03:46:43.000 061 21259.47 439.95 43091.06 48052.09 2021-03-02 03:46:44.000 061 21259.49 439.94 43091.06 48051.99 2021-03-02 03:46:45.000 061 21259.47 439.93 43091.06 48052.01 2021-03-02 03:46:46.000 061 21259.47 439.91 43091.04 48052.05 2021-03-02 03:46:47.000 061 21259.43 439.91 43091.03 48052.03 2021-03-02 03:46:48.000 061 21259.45 439.95 43091.00 48052.05 2021-03-02 03:46:49.000 061 21259.47 439.93 43091.00 48052.03 2021-03-02 03:46:50.000 061 21259.48 439.93 43091.01 48052.01 2021-03-02 03:46:51.000 061 21259.49 439.91 43090.99 48052.02 2021-03-02 03:46:52.000 061 21259.50 439.94 43090.97 48051.97 2021-03-02 03:46:53.000 061 21259.51 439.94 43090.99 48051.97 2021-03-02 03:46:54.000 061 21259.55 439.93 43091.02 48052.06 2021-03-02 03:46:55.000 061 21259.54 439.90 43091.00 48052.03 2021-03-02 03:46:56.000 061 21259.51 439.89 43091.01 48052.07 2021-03-02 03:46:57.000 061 21259.53 439.88 43091.02 48052.04 2021-03-02 03:46:58.000 061 21259.52 439.86 43091.03 48051.99 2021-03-02 03:46:59.000 061 21259.54 439.87 43091.04 48052.02 2021-03-02 03:47:00.000 061 21259.53 439.85 43091.04 48052.03 2021-03-02 03:47:01.000 061 21259.54 439.81 43091.09 48052.05 2021-03-02 03:47:02.000 061 21259.58 439.79 43091.09 48052.12 2021-03-02 03:47:03.000 061 21259.60 439.79 43091.11 48052.15 2021-03-02 03:47:04.000 061 21259.59 439.73 43091.15 48052.19 2021-03-02 03:47:05.000 061 21259.62 439.70 43091.21 48052.24 2021-03-02 03:47:06.000 061 21259.65 439.68 43091.24 48052.21 2021-03-02 03:47:07.000 061 21259.68 439.62 43091.28 48052.29 2021-03-02 03:47:08.000 061 21259.71 439.61 43091.35 48052.33 2021-03-02 03:47:09.000 061 21259.75 439.60 43091.37 48052.36 2021-03-02 03:47:10.000 061 21259.78 439.61 43091.37 48052.47 2021-03-02 03:47:11.000 061 21259.78 439.61 43091.39 48052.47 2021-03-02 03:47:12.000 061 21259.79 439.59 43091.41 48052.47 2021-03-02 03:47:13.000 061 21259.78 439.61 43091.45 48052.50 2021-03-02 03:47:14.000 061 21259.81 439.58 43091.44 48052.47 2021-03-02 03:47:15.000 061 21259.79 439.59 43091.46 48052.52 2021-03-02 03:47:16.000 061 21259.79 439.55 43091.48 48052.61 2021-03-02 03:47:17.000 061 21259.82 439.54 43091.49 48052.56 2021-03-02 03:47:18.000 061 21259.82 439.52 43091.53 48052.58 2021-03-02 03:47:19.000 061 21259.80 439.54 43091.54 48052.58 2021-03-02 03:47:20.000 061 21259.80 439.54 43091.53 48052.65 2021-03-02 03:47:21.000 061 21259.79 439.52 43091.54 48052.61 2021-03-02 03:47:22.000 061 21259.77 439.52 43091.54 48052.57 2021-03-02 03:47:23.000 061 21259.76 439.54 43091.57 48052.58 2021-03-02 03:47:24.000 061 21259.76 439.53 43091.57 48052.68 2021-03-02 03:47:25.000 061 21259.77 439.51 43091.55 48052.64 2021-03-02 03:47:26.000 061 21259.76 439.50 43091.54 48052.62 2021-03-02 03:47:27.000 061 21259.79 439.48 43091.55 48052.63 2021-03-02 03:47:28.000 061 21259.80 439.49 43091.55 48052.59 2021-03-02 03:47:29.000 061 21259.80 439.48 43091.57 48052.58 2021-03-02 03:47:30.000 061 21259.75 439.46 43091.56 48052.65 2021-03-02 03:47:31.000 061 21259.72 439.47 43091.54 48052.64 2021-03-02 03:47:32.000 061 21259.73 439.46 43091.52 48052.60 2021-03-02 03:47:33.000 061 21259.74 439.45 43091.55 48052.62 2021-03-02 03:47:34.000 061 21259.77 439.44 43091.56 48052.56 2021-03-02 03:47:35.000 061 21259.77 439.45 43091.56 48052.56 2021-03-02 03:47:36.000 061 21259.76 439.44 43091.57 48052.61 2021-03-02 03:47:37.000 061 21259.78 439.43 43091.54 48052.60 2021-03-02 03:47:38.000 061 21259.79 439.41 43091.53 48052.63 2021-03-02 03:47:39.000 061 21259.78 439.42 43091.53 48052.66 2021-03-02 03:47:40.000 061 21259.78 439.42 43091.50 48052.52 2021-03-02 03:47:41.000 061 21259.77 439.44 43091.51 48052.56 2021-03-02 03:47:42.000 061 21259.79 439.46 43091.51 48052.57 2021-03-02 03:47:43.000 061 21259.78 439.48 43091.49 48052.55 2021-03-02 03:47:44.000 061 21259.76 439.47 43091.46 48052.65 2021-03-02 03:47:45.000 061 21259.77 439.49 43091.47 48052.61 2021-03-02 03:47:46.000 061 21259.80 439.49 43091.45 48052.54 2021-03-02 03:47:47.000 061 21259.81 439.48 43091.44 48052.58 2021-03-02 03:47:48.000 061 21259.80 439.48 43091.47 48052.56 2021-03-02 03:47:49.000 061 21259.81 439.49 43091.46 48052.55 2021-03-02 03:47:50.000 061 21259.82 439.49 43091.51 48052.64 2021-03-02 03:47:51.000 061 21259.84 439.48 43091.49 48052.62 2021-03-02 03:47:52.000 061 21259.82 439.49 43091.48 48052.59 2021-03-02 03:47:53.000 061 21259.80 439.53 43091.44 48052.56 2021-03-02 03:47:54.000 061 21259.87 439.53 43091.43 48052.51 2021-03-02 03:47:55.000 061 21259.85 439.54 43091.46 48052.58 2021-03-02 03:47:56.000 061 21259.80 439.56 43091.42 48052.55 2021-03-02 03:47:57.000 061 21259.78 439.60 43091.40 48052.50 2021-03-02 03:47:58.000 061 21259.76 439.65 43091.38 48052.59 2021-03-02 03:47:59.000 061 21259.74 439.68 43091.38 48052.51 2021-03-02 03:48:00.000 061 21259.73 439.66 43091.35 48052.46 2021-03-02 03:48:01.000 061 21259.71 439.65 43091.32 48052.48 2021-03-02 03:48:02.000 061 21259.72 439.66 43091.34 48052.40 2021-03-02 03:48:03.000 061 21259.73 439.63 43091.35 48052.42 2021-03-02 03:48:04.000 061 21259.73 439.66 43091.30 48052.47 2021-03-02 03:48:05.000 061 21259.74 439.63 43091.33 48052.46 2021-03-02 03:48:06.000 061 21259.73 439.62 43091.32 48052.47 2021-03-02 03:48:07.000 061 21259.73 439.59 43091.29 48052.45 2021-03-02 03:48:08.000 061 21259.74 439.60 43091.30 48052.41 2021-03-02 03:48:09.000 061 21259.76 439.60 43091.28 48052.40 2021-03-02 03:48:10.000 061 21259.72 439.63 43091.30 48052.47 2021-03-02 03:48:11.000 061 21259.71 439.62 43091.28 48052.41 2021-03-02 03:48:12.000 061 21259.72 439.58 43091.34 48052.49 2021-03-02 03:48:13.000 061 21259.78 439.56 43091.34 48052.47 2021-03-02 03:48:14.000 061 21259.75 439.55 43091.35 48052.40 2021-03-02 03:48:15.000 061 21259.73 439.56 43091.33 48052.45 2021-03-02 03:48:16.000 061 21259.75 439.55 43091.31 48052.43 2021-03-02 03:48:17.000 061 21259.74 439.54 43091.33 48052.40 2021-03-02 03:48:18.000 061 21259.73 439.58 43091.33 48052.48 2021-03-02 03:48:19.000 061 21259.73 439.60 43091.27 48052.42 2021-03-02 03:48:20.000 061 21259.74 439.63 43091.24 48052.40 2021-03-02 03:48:21.000 061 21259.73 439.65 43091.26 48052.39 2021-03-02 03:48:22.000 061 21259.70 439.65 43091.25 48052.30 2021-03-02 03:48:23.000 061 21259.69 439.68 43091.22 48052.29 2021-03-02 03:48:24.000 061 21259.72 439.66 43091.23 48052.38 2021-03-02 03:48:25.000 061 21259.73 439.62 43091.22 48052.36 2021-03-02 03:48:26.000 061 21259.74 439.55 43091.24 48052.37 2021-03-02 03:48:27.000 061 21259.82 439.49 43091.30 48052.41 2021-03-02 03:48:28.000 061 21259.85 439.48 43091.34 48052.37 2021-03-02 03:48:29.000 061 21259.88 439.46 43091.32 48052.46 2021-03-02 03:48:30.000 061 21259.88 439.44 43091.36 48052.45 2021-03-02 03:48:31.000 061 21259.85 439.43 43091.40 48052.51 2021-03-02 03:48:32.000 061 21259.83 439.43 43091.37 48052.56 2021-03-02 03:48:33.000 061 21259.82 439.45 43091.36 48052.52 2021-03-02 03:48:34.000 061 21259.80 439.51 43091.33 48052.46 2021-03-02 03:48:35.000 061 21259.76 439.53 43091.32 48052.45 2021-03-02 03:48:36.000 061 21259.76 439.57 43091.30 48052.42 2021-03-02 03:48:37.000 061 21259.79 439.64 43091.29 48052.52 2021-03-02 03:48:38.000 061 21259.80 439.69 43091.29 48052.40 2021-03-02 03:48:39.000 061 21259.78 439.77 43091.27 48052.43 2021-03-02 03:48:40.000 061 21259.80 439.81 43091.24 48052.47 2021-03-02 03:48:41.000 061 21259.82 439.86 43091.26 48052.45 2021-03-02 03:48:42.000 061 21259.82 439.93 43091.27 48052.40 2021-03-02 03:48:43.000 061 21259.83 439.95 43091.27 48052.44 2021-03-02 03:48:44.000 061 21259.80 439.98 43091.30 48052.42 2021-03-02 03:48:45.000 061 21259.81 439.98 43091.30 48052.37 2021-03-02 03:48:46.000 061 21259.78 440.01 43091.29 48052.46 2021-03-02 03:48:47.000 061 21259.76 440.03 43091.30 48052.46 2021-03-02 03:48:48.000 061 21259.74 440.04 43091.30 48052.43 2021-03-02 03:48:49.000 061 21259.75 440.04 43091.29 48052.46 2021-03-02 03:48:50.000 061 21259.73 440.04 43091.27 48052.40 2021-03-02 03:48:51.000 061 21259.72 440.07 43091.27 48052.37 2021-03-02 03:48:52.000 061 21259.72 440.08 43091.32 48052.44 2021-03-02 03:48:53.000 061 21259.71 440.11 43091.32 48052.44 2021-03-02 03:48:54.000 061 21259.69 440.11 43091.32 48052.41 2021-03-02 03:48:55.000 061 21259.72 440.13 43091.31 48052.43 2021-03-02 03:48:56.000 061 21259.71 440.15 43091.29 48052.35 2021-03-02 03:48:57.000 061 21259.69 440.18 43091.31 48052.37 2021-03-02 03:48:58.000 061 21259.71 440.20 43091.29 48052.36 2021-03-02 03:48:59.000 061 21259.70 440.22 43091.24 48052.33 2021-03-02 03:49:00.000 061 21259.71 440.25 43091.23 48052.39 2021-03-02 03:49:01.000 061 21259.69 440.30 43091.25 48052.34 2021-03-02 03:49:02.000 061 21259.64 440.33 43091.19 48052.31 2021-03-02 03:49:03.000 061 21259.63 440.33 43091.17 48052.31 2021-03-02 03:49:04.000 061 21259.63 440.32 43091.14 48052.22 2021-03-02 03:49:05.000 061 21259.60 440.36 43091.09 48052.18 2021-03-02 03:49:06.000 061 21259.60 440.36 43091.10 48052.21 2021-03-02 03:49:07.000 061 21259.62 440.37 43091.09 48052.16 2021-03-02 03:49:08.000 061 21259.59 440.32 43091.09 48052.21 2021-03-02 03:49:09.000 061 21259.56 440.31 43091.10 48052.21 2021-03-02 03:49:10.000 061 21259.53 440.30 43091.04 48052.08 2021-03-02 03:49:11.000 061 21259.53 440.28 43091.00 48052.09 2021-03-02 03:49:12.000 061 21259.49 440.26 43091.00 48052.00 2021-03-02 03:49:13.000 061 21259.47 440.21 43091.03 48052.01 2021-03-02 03:49:14.000 061 21259.47 440.15 43091.01 48052.04 2021-03-02 03:49:15.000 061 21259.43 440.13 43090.97 48052.01 2021-03-02 03:49:16.000 061 21259.42 440.09 43090.98 48052.03 2021-03-02 03:49:17.000 061 21259.41 440.08 43090.98 48052.00 2021-03-02 03:49:18.000 061 21259.43 440.06 43090.97 48051.96 2021-03-02 03:49:19.000 061 21259.44 440.00 43091.00 48051.98 2021-03-02 03:49:20.000 061 21259.46 439.96 43091.00 48052.06 2021-03-02 03:49:21.000 061 21259.50 439.95 43091.02 48051.99 2021-03-02 03:49:22.000 061 21259.50 439.95 43091.07 48052.06 2021-03-02 03:49:23.000 061 21259.51 439.94 43091.02 48052.05 2021-03-02 03:49:24.000 061 21259.50 439.95 43091.07 48052.09 2021-03-02 03:49:25.000 061 21259.48 439.93 43091.07 48052.12 2021-03-02 03:49:26.000 061 21259.48 439.93 43091.04 48052.06 2021-03-02 03:49:27.000 061 21259.48 439.97 43091.05 48052.11 2021-03-02 03:49:28.000 061 21259.44 440.03 43091.00 48052.03 2021-03-02 03:49:29.000 061 21259.48 440.03 43091.02 48052.01 2021-03-02 03:49:30.000 061 21259.48 440.06 43090.97 48052.05 2021-03-02 03:49:31.000 061 21259.44 440.09 43090.96 48052.01 2021-03-02 03:49:32.000 061 21259.45 440.12 43090.97 48052.01 2021-03-02 03:49:33.000 061 21259.49 440.10 43090.96 48052.03 2021-03-02 03:49:34.000 061 21259.51 440.09 43090.97 48051.97 2021-03-02 03:49:35.000 061 21259.51 440.10 43090.97 48052.02 2021-03-02 03:49:36.000 061 21259.47 440.12 43090.99 48051.99 2021-03-02 03:49:37.000 061 21259.47 440.15 43091.00 48051.98 2021-03-02 03:49:38.000 061 21259.50 440.15 43091.01 48052.05 2021-03-02 03:49:39.000 061 21259.44 440.22 43091.00 48051.98 2021-03-02 03:49:40.000 061 21259.40 440.29 43090.99 48052.06 2021-03-02 03:49:41.000 061 21259.40 440.32 43090.93 48052.00 2021-03-02 03:49:42.000 061 21259.37 440.36 43090.91 48051.90 2021-03-02 03:49:43.000 061 21259.33 440.36 43090.90 48051.90 2021-03-02 03:49:44.000 061 21259.31 440.37 43090.91 48051.82 2021-03-02 03:49:45.000 061 21259.32 440.37 43090.92 48051.82 2021-03-02 03:49:46.000 061 21259.29 440.37 43090.91 48051.91 2021-03-02 03:49:47.000 061 21259.31 440.34 43090.89 48051.85 2021-03-02 03:49:48.000 061 21259.34 440.35 43090.85 48051.93 2021-03-02 03:49:49.000 061 21259.33 440.32 43090.91 48051.91 2021-03-02 03:49:50.000 061 21259.33 440.32 43090.92 48051.87 2021-03-02 03:49:51.000 061 21259.33 440.29 43090.90 48051.86 2021-03-02 03:49:52.000 061 21259.35 440.26 43090.96 48051.87 2021-03-02 03:49:53.000 061 21259.40 440.25 43090.97 48051.88 2021-03-02 03:49:54.000 061 21259.39 440.24 43090.99 48051.97 2021-03-02 03:49:55.000 061 21259.40 440.20 43090.99 48051.97 2021-03-02 03:49:56.000 061 21259.42 440.20 43091.00 48052.07 2021-03-02 03:49:57.000 061 21259.42 440.20 43091.04 48052.07 2021-03-02 03:49:58.000 061 21259.42 440.20 43091.06 48052.00 2021-03-02 03:49:59.000 061 21259.38 440.23 43091.03 48052.05 2021-03-02 03:50:00.000 061 21259.37 440.22 43091.08 48052.11 2021-03-02 03:50:01.000 061 21259.41 440.23 43091.09 48052.03 2021-03-02 03:50:02.000 061 21259.43 440.24 43091.03 48052.06 2021-03-02 03:50:03.000 061 21259.44 440.22 43091.07 48052.05 2021-03-02 03:50:04.000 061 21259.44 440.22 43091.07 48052.13 2021-03-02 03:50:05.000 061 21259.45 440.22 43091.10 48052.13 2021-03-02 03:50:06.000 061 21259.47 440.22 43091.11 48052.09 2021-03-02 03:50:07.000 061 21259.47 440.27 43091.10 48052.10 2021-03-02 03:50:08.000 061 21259.49 440.30 43091.10 48052.08 2021-03-02 03:50:09.000 061 21259.50 440.36 43091.11 48052.11 2021-03-02 03:50:10.000 061 21259.50 440.39 43091.07 48052.15 2021-03-02 03:50:11.000 061 21259.51 440.44 43091.08 48052.10 2021-03-02 03:50:12.000 061 21259.51 440.47 43091.07 48052.13 2021-03-02 03:50:13.000 061 21259.52 440.49 43091.05 48052.15 2021-03-02 03:50:14.000 061 21259.53 440.50 43091.05 48052.07 2021-03-02 03:50:15.000 061 21259.51 440.50 43091.02 48052.12 2021-03-02 03:50:16.000 061 21259.53 440.49 43091.02 48052.09 2021-03-02 03:50:17.000 061 21259.55 440.49 43091.03 48052.05 2021-03-02 03:50:18.000 061 21259.54 440.49 43091.03 48052.14 2021-03-02 03:50:19.000 061 21259.53 440.48 43091.08 48052.13 2021-03-02 03:50:20.000 061 21259.53 440.49 43091.07 48052.15 2021-03-02 03:50:21.000 061 21259.53 440.50 43091.04 48052.13 2021-03-02 03:50:22.000 061 21259.52 440.53 43090.99 48052.07 2021-03-02 03:50:23.000 061 21259.52 440.54 43090.98 48052.09 2021-03-02 03:50:24.000 061 21259.54 440.52 43090.98 48052.00 2021-03-02 03:50:25.000 061 21259.55 440.48 43090.98 48052.02 2021-03-02 03:50:26.000 061 21259.56 440.48 43090.97 48052.08 2021-03-02 03:50:27.000 061 21259.55 440.48 43090.96 48052.08 2021-03-02 03:50:28.000 061 21259.59 440.44 43090.97 48052.06 2021-03-02 03:50:29.000 061 21259.57 440.46 43091.00 48052.06 2021-03-02 03:50:30.000 061 21259.54 440.48 43091.00 48052.03 2021-03-02 03:50:31.000 061 21259.56 440.47 43090.99 48052.02 2021-03-02 03:50:32.000 061 21259.54 440.48 43091.00 48052.04 2021-03-02 03:50:33.000 061 21259.56 440.49 43090.97 48052.01 2021-03-02 03:50:34.000 061 21259.58 440.49 43091.00 48052.11 2021-03-02 03:50:35.000 061 21259.56 440.51 43090.99 48052.08 2021-03-02 03:50:36.000 061 21259.56 440.54 43090.98 48052.05 2021-03-02 03:50:37.000 061 21259.56 440.53 43090.99 48052.09 2021-03-02 03:50:38.000 061 21259.58 440.56 43091.02 48052.13 2021-03-02 03:50:39.000 061 21259.57 440.56 43091.02 48052.08 2021-03-02 03:50:40.000 061 21259.57 440.56 43091.03 48052.04 2021-03-02 03:50:41.000 061 21259.60 440.55 43091.03 48052.12 2021-03-02 03:50:42.000 061 21259.60 440.53 43091.03 48052.12 2021-03-02 03:50:43.000 061 21259.58 440.56 43091.04 48052.07 2021-03-02 03:50:44.000 061 21259.57 440.59 43091.03 48052.08 2021-03-02 03:50:45.000 061 21259.56 440.57 43091.08 48052.20 2021-03-02 03:50:46.000 061 21259.56 440.58 43091.11 48052.16 2021-03-02 03:50:47.000 061 21259.60 440.60 43091.10 48052.22 2021-03-02 03:50:48.000 061 21259.59 440.62 43091.12 48052.19 2021-03-02 03:50:49.000 061 21259.56 440.68 43091.07 48052.13 2021-03-02 03:50:50.000 061 21259.56 440.72 43091.08 48052.13 2021-03-02 03:50:51.000 061 21259.59 440.73 43091.06 48052.15 2021-03-02 03:50:52.000 061 21259.61 440.73 43091.04 48052.10 2021-03-02 03:50:53.000 061 21259.59 440.71 43091.04 48052.16 2021-03-02 03:50:54.000 061 21259.63 440.66 43091.08 48052.23 2021-03-02 03:50:55.000 061 21259.61 440.65 43091.09 48052.17 2021-03-02 03:50:56.000 061 21259.59 440.63 43091.11 48052.23 2021-03-02 03:50:57.000 061 21259.57 440.65 43091.17 48052.18 2021-03-02 03:50:58.000 061 21259.57 440.64 43091.17 48052.19 2021-03-02 03:50:59.000 061 21259.55 440.63 43091.16 48052.31 2021-03-02 03:51:00.000 061 21259.56 440.63 43091.20 48052.26 2021-03-02 03:51:01.000 061 21259.56 440.64 43091.19 48052.32 2021-03-02 03:51:02.000 061 21259.56 440.66 43091.18 48052.23 2021-03-02 03:51:03.000 061 21259.57 440.64 43091.19 48052.27 2021-03-02 03:51:04.000 061 21259.54 440.64 43091.19 48052.32 2021-03-02 03:51:05.000 061 21259.56 440.64 43091.20 48052.23 2021-03-02 03:51:06.000 061 21259.56 440.67 43091.20 48052.35 2021-03-02 03:51:07.000 061 21259.57 440.72 43091.20 48052.31 2021-03-02 03:51:08.000 061 21259.56 440.74 43091.19 48052.22 2021-03-02 03:51:09.000 061 21259.56 440.74 43091.22 48052.22 2021-03-02 03:51:10.000 061 21259.58 440.74 43091.20 48052.28 2021-03-02 03:51:11.000 061 21259.56 440.75 43091.20 48052.24 2021-03-02 03:51:12.000 061 21259.54 440.76 43091.25 48052.29 2021-03-02 03:51:13.000 061 21259.56 440.79 43091.21 48052.32 2021-03-02 03:51:14.000 061 21259.57 440.78 43091.21 48052.24 2021-03-02 03:51:15.000 061 21259.57 440.79 43091.21 48052.27 2021-03-02 03:51:16.000 061 21259.56 440.80 43091.22 48052.26 2021-03-02 03:51:17.000 061 21259.57 440.81 43091.21 48052.26 2021-03-02 03:51:18.000 061 21259.56 440.85 43091.19 48052.33 2021-03-02 03:51:19.000 061 21259.57 440.86 43091.20 48052.34 2021-03-02 03:51:20.000 061 21259.58 440.86 43091.22 48052.34 2021-03-02 03:51:21.000 061 21259.57 440.86 43091.21 48052.35 2021-03-02 03:51:22.000 061 21259.58 440.87 43091.24 48052.28 2021-03-02 03:51:23.000 061 21259.59 440.87 43091.23 48052.30 2021-03-02 03:51:24.000 061 21259.56 440.89 43091.25 48052.32 2021-03-02 03:51:25.000 061 21259.55 440.88 43091.24 48052.32 2021-03-02 03:51:26.000 061 21259.57 440.85 43091.22 48052.38 2021-03-02 03:51:27.000 061 21259.60 440.84 43091.26 48052.38 2021-03-02 03:51:28.000 061 21259.59 440.83 43091.27 48052.34 2021-03-02 03:51:29.000 061 21259.60 440.84 43091.27 48052.37 2021-03-02 03:51:30.000 061 21259.64 440.84 43091.27 48052.30 2021-03-02 03:51:31.000 061 21259.63 440.83 43091.29 48052.49 2021-03-02 03:51:32.000 061 21259.61 440.84 43091.27 48052.33 2021-03-02 03:51:33.000 061 21259.61 440.87 43091.30 48052.36 2021-03-02 03:51:34.000 061 21259.63 440.87 43091.32 48052.40 2021-03-02 03:51:35.000 061 21259.60 440.90 43091.31 48052.36 2021-03-02 03:51:36.000 061 21259.57 440.92 43091.28 48052.39 2021-03-02 03:51:37.000 061 21259.60 440.93 43091.27 48052.42 2021-03-02 03:51:38.000 061 21259.62 440.95 43091.25 48052.32 2021-03-02 03:51:39.000 061 21259.58 441.00 43091.27 48052.41 2021-03-02 03:51:40.000 061 21259.59 441.00 43091.27 48052.38 2021-03-02 03:51:41.000 061 21259.58 440.99 43091.28 48052.38 2021-03-02 03:51:42.000 061 21259.55 441.00 43091.29 48052.29 2021-03-02 03:51:43.000 061 21259.54 441.05 43091.26 48052.32 2021-03-02 03:51:44.000 061 21259.54 441.09 43091.26 48052.35 2021-03-02 03:51:45.000 061 21259.51 441.11 43091.23 48052.23 2021-03-02 03:51:46.000 061 21259.47 441.14 43091.18 48052.28 2021-03-02 03:51:47.000 061 21259.48 441.18 43091.14 48052.24 2021-03-02 03:51:48.000 061 21259.46 441.21 43091.15 48052.18 2021-03-02 03:51:49.000 061 21259.46 441.25 43091.13 48052.16 2021-03-02 03:51:50.000 061 21259.47 441.25 43091.10 48052.14 2021-03-02 03:51:51.000 061 21259.47 441.26 43091.12 48052.12 2021-03-02 03:51:52.000 061 21259.49 441.26 43091.10 48052.18 2021-03-02 03:51:53.000 061 21259.46 441.30 43091.09 48052.15 2021-03-02 03:51:54.000 061 21259.48 441.34 43091.09 48052.16 2021-03-02 03:51:55.000 061 21259.46 441.35 43091.08 48052.12 2021-03-02 03:51:56.000 061 21259.49 441.36 43091.06 48052.07 2021-03-02 03:51:57.000 061 21259.48 441.35 43091.06 48052.06 2021-03-02 03:51:58.000 061 21259.43 441.33 43091.04 48052.00 2021-03-02 03:51:59.000 061 21259.45 441.37 43091.03 48052.07 2021-03-02 03:52:00.000 061 21259.46 441.40 43091.06 48052.12 2021-03-02 03:52:01.000 061 21259.44 441.40 43091.05 48052.12 2021-03-02 03:52:02.000 061 21259.45 441.41 43091.04 48052.07 2021-03-02 03:52:03.000 061 21259.44 441.41 43091.04 48052.13 2021-03-02 03:52:04.000 061 21259.44 441.42 43091.04 48052.03 2021-03-02 03:52:05.000 061 21259.46 441.41 43091.05 48052.03 2021-03-02 03:52:06.000 061 21259.40 441.43 43091.03 48052.08 2021-03-02 03:52:07.000 061 21259.36 441.49 43090.99 48052.01 2021-03-02 03:52:08.000 061 21259.37 441.54 43090.97 48052.12 2021-03-02 03:52:09.000 061 21259.35 441.54 43090.94 48051.78 2021-03-02 03:52:10.000 061 21259.34 441.57 43090.92 48051.99 2021-03-02 03:52:11.000 061 21259.36 441.57 43090.91 48051.88 2021-03-02 03:52:12.000 061 21259.34 441.58 43090.87 48051.83 2021-03-02 03:52:13.000 061 21259.33 441.58 43090.85 48051.91 2021-03-02 03:52:14.000 061 21259.33 441.58 43090.86 48051.84 2021-03-02 03:52:15.000 061 21259.32 441.59 43090.85 48051.81 2021-03-02 03:52:16.000 061 21259.32 441.57 43090.86 48051.90 2021-03-02 03:52:17.000 061 21259.34 441.57 43090.85 48051.77 2021-03-02 03:52:18.000 061 21259.33 441.59 43090.80 48051.92 2021-03-02 03:52:19.000 061 21259.34 441.59 43090.81 48051.87 2021-03-02 03:52:20.000 061 21259.32 441.60 43090.80 48051.83 2021-03-02 03:52:21.000 061 21259.33 441.64 43090.74 48051.84 2021-03-02 03:52:22.000 061 21259.32 441.67 43090.72 48051.77 2021-03-02 03:52:23.000 061 21259.32 441.66 43090.72 48051.75 2021-03-02 03:52:24.000 061 21259.31 441.67 43090.69 48051.75 2021-03-02 03:52:25.000 061 21259.29 441.65 43090.65 48051.69 2021-03-02 03:52:26.000 061 21259.25 441.63 43090.63 48051.73 2021-03-02 03:52:27.000 061 21259.24 441.61 43090.66 48051.72 2021-03-02 03:52:28.000 061 21259.25 441.58 43090.68 48051.69 2021-03-02 03:52:29.000 061 21259.25 441.57 43090.68 48051.67 2021-03-02 03:52:30.000 061 21259.27 441.58 43090.65 48051.64 2021-03-02 03:52:31.000 061 21259.29 441.59 43090.66 48051.65 2021-03-02 03:52:32.000 061 21259.29 441.58 43090.68 48051.72 2021-03-02 03:52:33.000 061 21259.32 441.58 43090.69 48051.66 2021-03-02 03:52:34.000 061 21259.33 441.58 43090.71 48051.78 2021-03-02 03:52:35.000 061 21259.29 441.58 43090.74 48051.73 2021-03-02 03:52:36.000 061 21259.32 441.58 43090.75 48051.74 2021-03-02 03:52:37.000 061 21259.33 441.58 43090.74 48051.80 2021-03-02 03:52:38.000 061 21259.36 441.58 43090.74 48051.69 2021-03-02 03:52:39.000 061 21259.35 441.59 43090.71 48051.75 2021-03-02 03:52:40.000 061 21259.33 441.61 43090.72 48051.69 2021-03-02 03:52:41.000 061 21259.32 441.59 43090.72 48051.69 2021-03-02 03:52:42.000 061 21259.33 441.60 43090.71 48051.82 2021-03-02 03:52:43.000 061 21259.33 441.61 43090.72 48051.74 2021-03-02 03:52:44.000 061 21259.32 441.61 43090.72 48051.79 2021-03-02 03:52:45.000 061 21259.30 441.63 43090.71 48051.68 2021-03-02 03:52:46.000 061 21259.33 441.62 43090.70 48051.71 2021-03-02 03:52:47.000 061 21259.33 441.63 43090.69 48051.79 2021-03-02 03:52:48.000 061 21259.31 441.63 43090.71 48051.68 2021-03-02 03:52:49.000 061 21259.32 441.65 43090.71 48051.71 2021-03-02 03:52:50.000 061 21259.33 441.63 43090.72 48051.72 2021-03-02 03:52:51.000 061 21259.33 441.64 43090.71 48051.74 2021-03-02 03:52:52.000 061 21259.33 441.66 43090.69 48051.68 2021-03-02 03:52:53.000 061 21259.31 441.66 43090.68 48051.70 2021-03-02 03:52:54.000 061 21259.30 441.64 43090.73 48051.66 2021-03-02 03:52:55.000 061 21259.29 441.69 43090.73 48051.79 2021-03-02 03:52:56.000 061 21259.28 441.72 43090.74 48051.70 2021-03-02 03:52:57.000 061 21259.26 441.73 43090.72 48051.71 2021-03-02 03:52:58.000 061 21259.24 441.75 43090.69 48051.78 2021-03-02 03:52:59.000 061 21259.22 441.78 43090.70 48051.63 2021-03-02 03:53:00.000 061 21259.24 441.82 43090.68 48051.71 2021-03-02 03:53:01.000 061 21259.22 441.83 43090.64 48051.59 2021-03-02 03:53:02.000 061 21259.20 441.82 43090.66 48051.63 2021-03-02 03:53:03.000 061 21259.17 441.83 43090.67 48051.67 2021-03-02 03:53:04.000 061 21259.17 441.84 43090.68 48051.63 2021-03-02 03:53:05.000 061 21259.21 441.88 43090.66 48051.70 2021-03-02 03:53:06.000 061 21259.23 441.90 43090.69 48051.62 2021-03-02 03:53:07.000 061 21259.20 441.91 43090.68 48051.60 2021-03-02 03:53:08.000 061 21259.18 441.93 43090.68 48051.66 2021-03-02 03:53:09.000 061 21259.14 441.96 43090.67 48051.60 2021-03-02 03:53:10.000 061 21259.13 441.94 43090.67 48051.57 2021-03-02 03:53:11.000 061 21259.11 441.97 43090.67 48051.57 2021-03-02 03:53:12.000 061 21259.11 441.98 43090.63 48051.61 2021-03-02 03:53:13.000 061 21259.09 442.02 43090.60 48051.50 2021-03-02 03:53:14.000 061 21259.09 442.03 43090.61 48051.55 2021-03-02 03:53:15.000 061 21259.07 442.07 43090.61 48051.36 2021-03-02 03:53:16.000 061 21259.06 442.12 43090.61 48051.46 2021-03-02 03:53:17.000 061 21259.07 442.13 43090.53 48051.47 2021-03-02 03:53:18.000 061 21259.08 442.13 43090.54 48051.41 2021-03-02 03:53:19.000 061 21259.04 442.17 43090.55 48051.42 2021-03-02 03:53:20.000 061 21259.06 442.18 43090.58 48051.56 2021-03-02 03:53:21.000 061 21259.06 442.22 43090.55 48051.43 2021-03-02 03:53:22.000 061 21259.04 442.26 43090.54 48051.39 2021-03-02 03:53:23.000 061 21259.05 442.29 43090.56 48051.41 2021-03-02 03:53:24.000 061 21259.03 442.33 43090.50 48051.40 2021-03-02 03:53:25.000 061 21259.01 442.34 43090.49 48051.33 2021-03-02 03:53:26.000 061 21259.03 442.36 43090.49 48051.32 2021-03-02 03:53:27.000 061 21259.05 442.42 43090.48 48051.42 2021-03-02 03:53:28.000 061 21259.04 442.44 43090.45 48051.49 2021-03-02 03:53:29.000 061 21259.03 442.44 43090.46 48051.33 2021-03-02 03:53:30.000 061 21259.03 442.46 43090.47 48051.42 2021-03-02 03:53:31.000 061 21259.05 442.46 43090.46 48051.41 2021-03-02 03:53:32.000 061 21259.07 442.43 43090.47 48051.41 2021-03-02 03:53:33.000 061 21259.09 442.40 43090.47 48051.28 2021-03-02 03:53:34.000 061 21259.10 442.37 43090.52 48051.46 2021-03-02 03:53:35.000 061 21259.12 442.38 43090.54 48051.35 2021-03-02 03:53:36.000 061 21259.12 442.38 43090.62 48051.42 2021-03-02 03:53:37.000 061 21259.11 442.38 43090.63 48051.48 2021-03-02 03:53:38.000 061 21259.08 442.40 43090.64 48051.65 2021-03-02 03:53:39.000 061 21259.05 442.40 43090.64 48051.48 2021-03-02 03:53:40.000 061 21259.08 442.38 43090.64 48051.47 2021-03-02 03:53:41.000 061 21259.09 442.38 43090.67 48051.51 2021-03-02 03:53:42.000 061 21259.13 442.38 43090.68 48051.45 2021-03-02 03:53:43.000 061 21259.14 442.37 43090.69 48051.48 2021-03-02 03:53:44.000 061 21259.11 442.37 43090.68 48051.50 2021-03-02 03:53:45.000 061 21259.10 442.41 43090.70 48051.60 2021-03-02 03:53:46.000 061 21259.12 442.41 43090.68 48051.56 2021-03-02 03:53:47.000 061 21259.12 442.45 43090.69 48051.47 2021-03-02 03:53:48.000 061 21259.11 442.47 43090.72 48051.66 2021-03-02 03:53:49.000 061 21259.11 442.48 43090.73 48051.53 2021-03-02 03:53:50.000 061 21259.14 442.49 43090.73 48051.74 2021-03-02 03:53:51.000 061 21259.16 442.47 43090.72 48051.62 2021-03-02 03:53:52.000 061 21259.13 442.46 43090.77 48051.61 2021-03-02 03:53:53.000 061 21259.12 442.48 43090.77 48051.74 2021-03-02 03:53:54.000 061 21259.13 442.51 43090.72 48051.60 2021-03-02 03:53:55.000 061 21259.16 442.53 43090.72 48051.51 2021-03-02 03:53:56.000 061 21259.14 442.54 43090.71 48051.58 2021-03-02 03:53:57.000 061 21259.14 442.52 43090.70 48051.50 2021-03-02 03:53:58.000 061 21259.17 442.53 43090.71 48051.60 2021-03-02 03:53:59.000 061 21259.15 442.55 43090.72 48051.66 2021-03-02 03:54:00.000 061 21259.15 442.54 43090.73 48051.54 2021-03-02 03:54:01.000 061 21259.16 442.55 43090.73 48051.66 2021-03-02 03:54:02.000 061 21259.18 442.57 43090.72 48051.61 2021-03-02 03:54:03.000 061 21259.17 442.54 43090.72 48051.48 2021-03-02 03:54:04.000 061 21259.14 442.53 43090.70 48051.58 2021-03-02 03:54:05.000 061 21259.10 442.54 43090.70 48051.58 2021-03-02 03:54:06.000 061 21259.11 442.51 43090.71 48051.54 2021-03-02 03:54:07.000 061 21259.12 442.49 43090.68 48051.71 2021-03-02 03:54:08.000 061 21259.14 442.49 43090.70 48051.51 2021-03-02 03:54:09.000 061 21259.13 442.49 43090.69 48051.68 2021-03-02 03:54:10.000 061 21259.12 442.51 43090.70 48051.65 2021-03-02 03:54:11.000 061 21259.12 442.54 43090.69 48051.45 2021-03-02 03:54:12.000 061 21259.14 442.56 43090.69 48051.59 2021-03-02 03:54:13.000 061 21259.12 442.58 43090.67 48051.58 2021-03-02 03:54:14.000 061 21259.10 442.66 43090.71 48051.64 2021-03-02 03:54:15.000 061 21259.11 442.67 43090.72 48051.53 2021-03-02 03:54:16.000 061 21259.11 442.70 43090.74 48051.50 2021-03-02 03:54:17.000 061 21259.11 442.70 43090.75 48051.65 2021-03-02 03:54:18.000 061 21259.12 442.72 43090.72 48051.58 2021-03-02 03:54:19.000 061 21259.13 442.79 43090.70 48051.64 2021-03-02 03:54:20.000 061 21259.10 442.85 43090.69 48051.53 2021-03-02 03:54:21.000 061 21259.10 442.84 43090.68 48051.62 2021-03-02 03:54:22.000 061 21259.10 442.85 43090.69 48051.50 2021-03-02 03:54:23.000 061 21259.09 442.87 43090.71 48051.50 2021-03-02 03:54:24.000 061 21259.10 442.87 43090.69 48051.59 2021-03-02 03:54:25.000 061 21259.10 442.87 43090.68 48051.51 2021-03-02 03:54:26.000 061 21259.11 442.88 43090.69 48051.45 2021-03-02 03:54:27.000 061 21259.12 442.93 43090.71 48051.52 2021-03-02 03:54:28.000 061 21259.17 442.96 43090.73 48051.60 2021-03-02 03:54:29.000 061 21259.15 442.99 43090.75 48051.47 2021-03-02 03:54:30.000 061 21259.16 443.01 43090.77 48051.60 2021-03-02 03:54:31.000 061 21259.20 443.02 43090.76 48051.65 2021-03-02 03:54:32.000 061 21259.19 443.05 43090.73 48051.69 2021-03-02 03:54:33.000 061 21259.19 443.06 43090.72 48051.74 2021-03-02 03:54:34.000 061 21259.19 443.06 43090.72 48051.57 2021-03-02 03:54:35.000 061 21259.21 443.06 43090.76 48051.64 2021-03-02 03:54:36.000 061 21259.19 443.05 43090.80 48051.58 2021-03-02 03:54:37.000 061 21259.19 443.05 43090.77 48051.61 2021-03-02 03:54:38.000 061 21259.16 443.08 43090.77 48051.65 2021-03-02 03:54:39.000 061 21259.16 443.08 43090.81 48051.59 2021-03-02 03:54:40.000 061 21259.17 443.12 43090.79 48051.74 2021-03-02 03:54:41.000 061 21259.16 443.14 43090.78 48051.61 2021-03-02 03:54:42.000 061 21259.21 443.13 43090.82 48051.64 2021-03-02 03:54:43.000 061 21259.24 443.13 43090.83 48051.69 2021-03-02 03:54:44.000 061 21259.20 443.16 43090.77 48051.72 2021-03-02 03:54:45.000 061 21259.20 443.19 43090.78 48051.63 2021-03-02 03:54:46.000 061 21259.19 443.20 43090.78 48051.71 2021-03-02 03:54:47.000 061 21259.17 443.23 43090.74 48051.62 2021-03-02 03:54:48.000 061 21259.18 443.23 43090.75 48051.71 2021-03-02 03:54:49.000 061 21259.18 443.23 43090.75 48051.67 2021-03-02 03:54:50.000 061 21259.19 443.26 43090.74 48051.61 2021-03-02 03:54:51.000 061 21259.19 443.27 43090.75 48051.77 2021-03-02 03:54:52.000 061 21259.16 443.28 43090.76 48051.50 2021-03-02 03:54:53.000 061 21259.17 443.28 43090.76 48051.68 2021-03-02 03:54:54.000 061 21259.16 443.30 43090.75 48051.66 2021-03-02 03:54:55.000 061 21259.13 443.35 43090.77 48051.57 2021-03-02 03:54:56.000 061 21259.12 443.37 43090.74 48051.64 2021-03-02 03:54:57.000 061 21259.13 443.38 43090.72 48051.50 2021-03-02 03:54:58.000 061 21259.07 443.42 43090.70 48051.53 2021-03-02 03:54:59.000 061 21259.08 443.44 43090.68 48051.52 2021-03-02 03:55:00.000 061 21259.02 443.47 43090.66 48051.44 2021-03-02 03:55:01.000 061 21259.01 443.48 43090.66 48051.50 2021-03-02 03:55:02.000 061 21258.99 443.52 43090.60 48051.50 2021-03-02 03:55:03.000 061 21258.98 443.54 43090.60 48051.47 2021-03-02 03:55:04.000 061 21258.96 443.55 43090.57 48051.34 2021-03-02 03:55:05.000 061 21258.96 443.57 43090.51 48051.35 2021-03-02 03:55:06.000 061 21258.97 443.59 43090.48 48051.32 2021-03-02 03:55:07.000 061 21258.94 443.58 43090.48 48051.26 2021-03-02 03:55:08.000 061 21258.92 443.56 43090.49 48051.29 2021-03-02 03:55:09.000 061 21258.92 443.55 43090.47 48051.27 2021-03-02 03:55:10.000 061 21258.89 443.54 43090.47 48051.25 2021-03-02 03:55:11.000 061 21258.91 443.54 43090.50 48051.27 2021-03-02 03:55:12.000 061 21258.91 443.56 43090.48 48051.26 2021-03-02 03:55:13.000 061 21258.91 443.58 43090.45 48051.28 2021-03-02 03:55:14.000 061 21258.90 443.59 43090.42 48051.26 2021-03-02 03:55:15.000 061 21258.91 443.57 43090.45 48051.22 2021-03-02 03:55:16.000 061 21258.92 443.53 43090.43 48051.34 2021-03-02 03:55:17.000 061 21258.95 443.48 43090.46 48051.10 2021-03-02 03:55:18.000 061 21258.96 443.47 43090.45 48051.23 2021-03-02 03:55:19.000 061 21258.98 443.45 43090.49 48051.29 2021-03-02 03:55:20.000 061 21258.98 443.43 43090.50 48051.39 2021-03-02 03:55:21.000 061 21258.99 443.43 43090.52 48051.37 2021-03-02 03:55:22.000 061 21258.99 443.47 43090.57 48051.38 2021-03-02 03:55:23.000 061 21259.01 443.50 43090.58 48051.43 2021-03-02 03:55:24.000 061 21259.01 443.51 43090.60 48051.34 2021-03-02 03:55:25.000 061 21259.05 443.47 43090.61 48051.40 2021-03-02 03:55:26.000 061 21259.06 443.49 43090.63 48051.43 2021-03-02 03:55:27.000 061 21259.09 443.47 43090.59 48051.40 2021-03-02 03:55:28.000 061 21259.10 443.47 43090.60 48051.43 2021-03-02 03:55:29.000 061 21259.13 443.48 43090.59 48051.47 2021-03-02 03:55:30.000 061 21259.13 443.46 43090.60 48051.44 2021-03-02 03:55:31.000 061 21259.13 443.45 43090.63 48051.50 2021-03-02 03:55:32.000 061 21259.07 443.48 43090.64 48051.45 2021-03-02 03:55:33.000 061 21259.09 443.48 43090.65 48051.43 2021-03-02 03:55:34.000 061 21259.12 443.49 43090.65 48051.46 2021-03-02 03:55:35.000 061 21259.12 443.48 43090.63 48051.51 2021-03-02 03:55:36.000 061 21259.10 443.48 43090.62 48051.49 2021-03-02 03:55:37.000 061 21259.08 443.49 43090.66 48051.56 2021-03-02 03:55:38.000 061 21259.08 443.47 43090.64 48051.48 2021-03-02 03:55:39.000 061 21259.09 443.46 43090.64 48051.50 2021-03-02 03:55:40.000 061 21259.06 443.45 43090.63 48051.42 2021-03-02 03:55:41.000 061 21259.04 443.46 43090.64 48051.45 2021-03-02 03:55:42.000 061 21259.01 443.43 43090.62 48051.48 2021-03-02 03:55:43.000 061 21259.00 443.40 43090.65 48051.39 2021-03-02 03:55:44.000 061 21259.01 443.39 43090.65 48051.48 2021-03-02 03:55:45.000 061 21259.01 443.38 43090.65 48051.39 2021-03-02 03:55:46.000 061 21259.00 443.37 43090.64 48051.46 2021-03-02 03:55:47.000 061 21258.98 443.38 43090.63 48051.49 2021-03-02 03:55:48.000 061 21258.99 443.37 43090.64 48051.50 2021-03-02 03:55:49.000 061 21259.01 443.39 43090.66 48051.45 2021-03-02 03:55:50.000 061 21259.02 443.40 43090.68 48051.47 2021-03-02 03:55:51.000 061 21259.04 443.39 43090.67 48051.47 2021-03-02 03:55:52.000 061 21259.04 443.40 43090.71 48051.47 2021-03-02 03:55:53.000 061 21259.06 443.41 43090.70 48051.38 2021-03-02 03:55:54.000 061 21259.07 443.41 43090.71 48051.46 2021-03-02 03:55:55.000 061 21259.09 443.43 43090.70 48051.48 2021-03-02 03:55:56.000 061 21259.12 443.45 43090.71 48051.44 2021-03-02 03:55:57.000 061 21259.14 443.44 43090.72 48051.62 2021-03-02 03:55:58.000 061 21259.13 443.44 43090.70 48051.60 2021-03-02 03:55:59.000 061 21259.13 443.45 43090.71 48051.62 2021-03-02 03:56:00.000 061 21259.14 443.45 43090.71 48051.51 2021-03-02 03:56:01.000 061 21259.13 443.43 43090.73 48051.69 2021-03-02 03:56:02.000 061 21259.10 443.40 43090.75 48051.52 2021-03-02 03:56:03.000 061 21259.10 443.39 43090.73 48051.53 2021-03-02 03:56:04.000 061 21259.11 443.39 43090.71 48051.59 2021-03-02 03:56:05.000 061 21259.10 443.39 43090.76 48051.56 2021-03-02 03:56:06.000 061 21259.11 443.39 43090.76 48051.50 2021-03-02 03:56:07.000 061 21259.08 443.40 43090.77 48051.52 2021-03-02 03:56:08.000 061 21259.08 443.40 43090.71 48051.52 2021-03-02 03:56:09.000 061 21259.08 443.40 43090.73 48051.56 2021-03-02 03:56:10.000 061 21259.08 443.39 43090.71 48051.73 2021-03-02 03:56:11.000 061 21259.08 443.38 43090.74 48051.63 2021-03-02 03:56:12.000 061 21259.10 443.35 43090.77 48051.67 2021-03-02 03:56:13.000 061 21259.10 443.34 43090.76 48051.60 2021-03-02 03:56:14.000 061 21259.10 443.33 43090.79 48051.50 2021-03-02 03:56:15.000 061 21259.07 443.35 43090.77 48051.49 2021-03-02 03:56:16.000 061 21259.07 443.35 43090.75 48051.71 2021-03-02 03:56:17.000 061 21259.11 443.35 43090.79 48051.65 2021-03-02 03:56:18.000 061 21259.11 443.32 43090.80 48051.63 2021-03-02 03:56:19.000 061 21259.13 443.37 43090.80 48051.63 2021-03-02 03:56:20.000 061 21259.15 443.41 43090.78 48051.82 2021-03-02 03:56:21.000 061 21259.14 443.44 43090.78 48051.69 2021-03-02 03:56:22.000 061 21259.18 443.44 43090.81 48051.72 2021-03-02 03:56:23.000 061 21259.17 443.47 43090.83 48051.72 2021-03-02 03:56:24.000 061 21259.19 443.49 43090.84 48051.70 2021-03-02 03:56:25.000 061 21259.20 443.48 43090.82 48051.77 2021-03-02 03:56:26.000 061 21259.18 443.49 43090.86 48051.77 2021-03-02 03:56:27.000 061 21259.18 443.50 43090.87 48051.80 2021-03-02 03:56:28.000 061 21259.21 443.52 43090.87 48051.68 2021-03-02 03:56:29.000 061 21259.22 443.57 43090.89 48051.67 2021-03-02 03:56:30.000 061 21259.25 443.58 43090.89 48051.86 2021-03-02 03:56:31.000 061 21259.26 443.58 43090.88 48051.80 2021-03-02 03:56:32.000 061 21259.27 443.59 43090.86 48051.76 2021-03-02 03:56:33.000 061 21259.26 443.60 43090.89 48051.78 2021-03-02 03:56:34.000 061 21259.24 443.64 43090.88 48051.91 2021-03-02 03:56:35.000 061 21259.26 443.63 43090.90 48051.72 2021-03-02 03:56:36.000 061 21259.27 443.64 43090.89 48051.73 2021-03-02 03:56:37.000 061 21259.23 443.66 43090.89 48051.78 2021-03-02 03:56:38.000 061 21259.25 443.67 43090.92 48051.94 2021-03-02 03:56:39.000 061 21259.23 443.67 43090.90 48051.71 2021-03-02 03:56:40.000 061 21259.24 443.70 43090.92 48051.91 2021-03-02 03:56:41.000 061 21259.25 443.71 43090.89 48051.75 2021-03-02 03:56:42.000 061 21259.25 443.77 43090.88 48051.86 2021-03-02 03:56:43.000 061 21259.27 443.78 43090.89 48051.78 2021-03-02 03:56:44.000 061 21259.26 443.78 43090.91 48051.67 2021-03-02 03:56:45.000 061 21259.26 443.80 43090.92 48051.86 2021-03-02 03:56:46.000 061 21259.25 443.81 43090.90 48051.84 2021-03-02 03:56:47.000 061 21259.27 443.82 43090.87 48051.83 2021-03-02 03:56:48.000 061 21259.25 443.85 43090.88 48051.87 2021-03-02 03:56:49.000 061 21259.28 443.86 43090.86 48051.89 2021-03-02 03:56:50.000 061 21259.27 443.85 43090.85 48051.75 2021-03-02 03:56:51.000 061 21259.25 443.83 43090.88 48051.79 2021-03-02 03:56:52.000 061 21259.26 443.81 43090.90 48051.76 2021-03-02 03:56:53.000 061 21259.27 443.81 43090.89 48051.84 2021-03-02 03:56:54.000 061 21259.28 443.86 43090.92 48051.89 2021-03-02 03:56:55.000 061 21259.27 443.87 43090.93 48051.86 2021-03-02 03:56:56.000 061 21259.30 443.87 43090.96 48051.80 2021-03-02 03:56:57.000 061 21259.31 443.84 43090.94 48051.93 2021-03-02 03:56:58.000 061 21259.28 443.86 43090.94 48051.86 2021-03-02 03:56:59.000 061 21259.34 443.85 43090.98 48051.81 2021-03-02 03:57:00.000 061 21259.35 443.87 43090.95 48051.75 2021-03-02 03:57:01.000 061 21259.32 443.88 43090.95 48051.90 2021-03-02 03:57:02.000 061 21259.30 443.91 43090.94 48051.93 2021-03-02 03:57:03.000 061 21259.33 443.90 43090.95 48051.74 2021-03-02 03:57:04.000 061 21259.32 443.87 43090.95 48051.79 2021-03-02 03:57:05.000 061 21259.35 443.89 43090.91 48051.83 2021-03-02 03:57:06.000 061 21259.37 443.85 43090.94 48051.78 2021-03-02 03:57:07.000 061 21259.37 443.87 43090.95 48051.88 2021-03-02 03:57:08.000 061 21259.37 443.88 43090.95 48052.05 2021-03-02 03:57:09.000 061 21259.36 443.88 43090.96 48051.76 2021-03-02 03:57:10.000 061 21259.37 443.86 43090.94 48051.90 2021-03-02 03:57:11.000 061 21259.34 443.84 43090.93 48051.84 2021-03-02 03:57:12.000 061 21259.36 443.83 43090.97 48051.92 2021-03-02 03:57:13.000 061 21259.37 443.83 43090.99 48051.92 2021-03-02 03:57:14.000 061 21259.37 443.84 43090.98 48051.86 2021-03-02 03:57:15.000 061 21259.35 443.83 43090.98 48052.00 2021-03-02 03:57:16.000 061 21259.36 443.82 43090.99 48051.94 2021-03-02 03:57:17.000 061 21259.40 443.81 43090.99 48051.95 2021-03-02 03:57:18.000 061 21259.40 443.80 43090.96 48051.94 2021-03-02 03:57:19.000 061 21259.36 443.79 43090.94 48051.89 2021-03-02 03:57:20.000 061 21259.36 443.79 43090.96 48051.81 2021-03-02 03:57:21.000 061 21259.33 443.81 43090.96 48051.95 2021-03-02 03:57:22.000 061 21259.32 443.81 43090.97 48051.93 2021-03-02 03:57:23.000 061 21259.30 443.85 43090.97 48052.00 2021-03-02 03:57:24.000 061 21259.33 443.83 43090.95 48051.72 2021-03-02 03:57:25.000 061 21259.35 443.82 43090.98 48051.79 2021-03-02 03:57:26.000 061 21259.35 443.82 43090.95 48052.04 2021-03-02 03:57:27.000 061 21259.32 443.83 43090.96 48051.94 2021-03-02 03:57:28.000 061 21259.32 443.83 43090.97 48051.90 2021-03-02 03:57:29.000 061 21259.33 443.81 43090.99 48051.82 2021-03-02 03:57:30.000 061 21259.34 443.81 43090.98 48052.01 2021-03-02 03:57:31.000 061 21259.36 443.79 43090.96 48051.95 2021-03-02 03:57:32.000 061 21259.35 443.79 43090.96 48051.92 2021-03-02 03:57:33.000 061 21259.34 443.83 43090.98 48051.92 2021-03-02 03:57:34.000 061 21259.32 443.88 43090.97 48051.98 2021-03-02 03:57:35.000 061 21259.33 443.87 43090.96 48051.96 2021-03-02 03:57:36.000 061 21259.35 443.86 43090.97 48051.87 2021-03-02 03:57:37.000 061 21259.35 443.87 43090.98 48051.88 2021-03-02 03:57:38.000 061 21259.34 443.86 43090.96 48051.97 2021-03-02 03:57:39.000 061 21259.36 443.87 43090.95 48051.86 2021-03-02 03:57:40.000 061 21259.36 443.92 43090.95 48051.90 2021-03-02 03:57:41.000 061 21259.38 443.94 43090.96 48051.92 2021-03-02 03:57:42.000 061 21259.37 443.93 43090.95 48051.98 2021-03-02 03:57:43.000 061 21259.38 443.93 43090.94 48051.90 2021-03-02 03:57:44.000 061 21259.32 443.96 43090.93 48051.99 2021-03-02 03:57:45.000 061 21259.36 443.96 43090.92 48051.97 2021-03-02 03:57:46.000 061 21259.34 444.02 43090.91 48051.90 2021-03-02 03:57:47.000 061 21259.29 444.13 43090.82 48051.85 2021-03-02 03:57:48.000 061 21259.26 444.22 43090.77 48051.76 2021-03-02 03:57:49.000 061 21259.25 444.25 43090.72 48051.72 2021-03-02 03:57:50.000 061 21259.22 444.25 43090.68 48051.66 2021-03-02 03:57:51.000 061 21259.23 444.24 43090.64 48051.62 2021-03-02 03:57:52.000 061 21259.26 444.24 43090.63 48051.64 2021-03-02 03:57:53.000 061 21259.30 444.23 43090.63 48051.67 2021-03-02 03:57:54.000 061 21259.28 444.23 43090.65 48051.62 2021-03-02 03:57:55.000 061 21259.30 444.22 43090.65 48051.55 2021-03-02 03:57:56.000 061 21259.30 444.22 43090.66 48051.46 2021-03-02 03:57:57.000 061 21259.33 444.21 43090.65 48051.67 2021-03-02 03:57:58.000 061 21259.36 444.21 43090.65 48051.65 2021-03-02 03:57:59.000 061 21259.38 444.19 43090.64 48051.56 2021-03-02 03:58:00.000 061 21259.42 444.17 43090.69 48051.78 2021-03-02 03:58:01.000 061 21259.46 444.16 43090.72 48051.71 2021-03-02 03:58:02.000 061 21259.44 444.14 43090.78 48051.70 2021-03-02 03:58:03.000 061 21259.46 444.15 43090.77 48051.80 2021-03-02 03:58:04.000 061 21259.46 444.17 43090.81 48051.80 2021-03-02 03:58:05.000 061 21259.50 444.18 43090.83 48051.88 2021-03-02 03:58:06.000 061 21259.52 444.18 43090.82 48051.76 2021-03-02 03:58:07.000 061 21259.53 444.17 43090.81 48051.88 2021-03-02 03:58:08.000 061 21259.49 444.17 43090.85 48051.92 2021-03-02 03:58:09.000 061 21259.49 444.23 43090.87 48051.83 2021-03-02 03:58:10.000 061 21259.48 444.27 43090.81 48051.83 2021-03-02 03:58:11.000 061 21259.49 444.30 43090.81 48051.86 2021-03-02 03:58:12.000 061 21259.51 444.29 43090.81 48051.84 2021-03-02 03:58:13.000 061 21259.50 444.28 43090.81 48051.88 2021-03-02 03:58:14.000 061 21259.52 444.31 43090.82 48051.85 2021-03-02 03:58:15.000 061 21259.51 444.34 43090.79 48051.88 2021-03-02 03:58:16.000 061 21259.50 444.33 43090.78 48051.88 2021-03-02 03:58:17.000 061 21259.51 444.37 43090.81 48051.79 2021-03-02 03:58:18.000 061 21259.49 444.38 43090.82 48051.84 2021-03-02 03:58:19.000 061 21259.52 444.38 43090.82 48051.82 2021-03-02 03:58:20.000 061 21259.52 444.40 43090.81 48051.84 2021-03-02 03:58:21.000 061 21259.51 444.40 43090.84 48051.91 2021-03-02 03:58:22.000 061 21259.48 444.43 43090.80 48051.88 2021-03-02 03:58:23.000 061 21259.47 444.44 43090.78 48051.88 2021-03-02 03:58:24.000 061 21259.49 444.44 43090.82 48051.91 2021-03-02 03:58:25.000 061 21259.46 444.44 43090.80 48051.81 2021-03-02 03:58:26.000 061 21259.47 444.47 43090.82 48051.85 2021-03-02 03:58:27.000 061 21259.50 444.49 43090.80 48051.83 2021-03-02 03:58:28.000 061 21259.53 444.48 43090.80 48051.86 2021-03-02 03:58:29.000 061 21259.53 444.46 43090.79 48051.79 2021-03-02 03:58:30.000 061 21259.57 444.45 43090.79 48051.89 2021-03-02 03:58:31.000 061 21259.58 444.44 43090.84 48051.93 2021-03-02 03:58:32.000 061 21259.58 444.44 43090.83 48051.90 2021-03-02 03:58:33.000 061 21259.58 444.44 43090.84 48051.79 2021-03-02 03:58:34.000 061 21259.61 444.43 43090.85 48051.88 2021-03-02 03:58:35.000 061 21259.63 444.44 43090.86 48051.82 2021-03-02 03:58:36.000 061 21259.63 444.41 43090.90 48052.09 2021-03-02 03:58:37.000 061 21259.62 444.42 43090.91 48051.86 2021-03-02 03:58:38.000 061 21259.62 444.42 43090.93 48051.97 2021-03-02 03:58:39.000 061 21259.66 444.42 43090.92 48052.10 2021-03-02 03:58:40.000 061 21259.66 444.44 43090.90 48052.07 2021-03-02 03:58:41.000 061 21259.67 444.46 43090.87 48052.01 2021-03-02 03:58:42.000 061 21259.68 444.49 43090.84 48052.02 2021-03-02 03:58:43.000 061 21259.68 444.48 43090.86 48051.96 2021-03-02 03:58:44.000 061 21259.64 444.49 43090.84 48051.94 2021-03-02 03:58:45.000 061 21259.61 444.53 43090.81 48051.95 2021-03-02 03:58:46.000 061 21259.60 444.57 43090.81 48051.84 2021-03-02 03:58:47.000 061 21259.61 444.58 43090.78 48051.87 2021-03-02 03:58:48.000 061 21259.64 444.57 43090.77 48052.00 2021-03-02 03:58:49.000 061 21259.62 444.55 43090.77 48051.75 2021-03-02 03:58:50.000 061 21259.63 444.53 43090.72 48051.78 2021-03-02 03:58:51.000 061 21259.62 444.54 43090.74 48051.77 2021-03-02 03:58:52.000 061 21259.67 444.54 43090.74 48051.84 2021-03-02 03:58:53.000 061 21259.68 444.54 43090.70 48051.84 2021-03-02 03:58:54.000 061 21259.68 444.55 43090.70 48051.82 2021-03-02 03:58:55.000 061 21259.69 444.55 43090.69 48051.86 2021-03-02 03:58:56.000 061 21259.69 444.54 43090.71 48051.85 2021-03-02 03:58:57.000 061 21259.71 444.54 43090.71 48051.75 2021-03-02 03:58:58.000 061 21259.70 444.53 43090.74 48051.88 2021-03-02 03:58:59.000 061 21259.69 444.51 43090.74 48051.78 2021-03-02 03:59:00.000 061 21259.69 444.53 43090.72 48051.92 2021-03-02 03:59:01.000 061 21259.71 444.51 43090.77 48051.85 2021-03-02 03:59:02.000 061 21259.68 444.52 43090.78 48051.89 2021-03-02 03:59:03.000 061 21259.67 444.55 43090.80 48051.89 2021-03-02 03:59:04.000 061 21259.66 444.58 43090.77 48051.89 2021-03-02 03:59:05.000 061 21259.65 444.60 43090.77 48051.82 2021-03-02 03:59:06.000 061 21259.63 444.61 43090.78 48051.89 2021-03-02 03:59:07.000 061 21259.65 444.62 43090.75 48051.74 2021-03-02 03:59:08.000 061 21259.66 444.64 43090.77 48051.81 2021-03-02 03:59:09.000 061 21259.65 444.67 43090.77 48051.91 2021-03-02 03:59:10.000 061 21259.65 444.66 43090.74 48051.72 2021-03-02 03:59:11.000 061 21259.66 444.67 43090.75 48051.90 2021-03-02 03:59:12.000 061 21259.68 444.67 43090.74 48051.86 2021-03-02 03:59:13.000 061 21259.67 444.68 43090.74 48051.95 2021-03-02 03:59:14.000 061 21259.68 444.69 43090.73 48051.88 2021-03-02 03:59:15.000 061 21259.68 444.68 43090.71 48051.83 2021-03-02 03:59:16.000 061 21259.65 444.68 43090.71 48051.80 2021-03-02 03:59:17.000 061 21259.61 444.66 43090.75 48051.86 2021-03-02 03:59:18.000 061 21259.60 444.66 43090.73 48051.87 2021-03-02 03:59:19.000 061 21259.61 444.67 43090.71 48051.92 2021-03-02 03:59:20.000 061 21259.62 444.68 43090.75 48051.72 2021-03-02 03:59:21.000 061 21259.60 444.68 43090.74 48051.86 2021-03-02 03:59:22.000 061 21259.61 444.65 43090.75 48051.91 2021-03-02 03:59:23.000 061 21259.61 444.61 43090.72 48051.82 2021-03-02 03:59:24.000 061 21259.60 444.62 43090.74 48051.86 2021-03-02 03:59:25.000 061 21259.62 444.62 43090.74 48051.85 2021-03-02 03:59:26.000 061 21259.64 444.63 43090.75 48051.82 2021-03-02 03:59:27.000 061 21259.61 444.63 43090.75 48051.91 2021-03-02 03:59:28.000 061 21259.62 444.58 43090.76 48051.89 2021-03-02 03:59:29.000 061 21259.61 444.59 43090.79 48051.97 2021-03-02 03:59:30.000 061 21259.63 444.62 43090.76 48051.96 2021-03-02 03:59:31.000 061 21259.62 444.64 43090.78 48051.90 2021-03-02 03:59:32.000 061 21259.64 444.68 43090.77 48051.91 2021-03-02 03:59:33.000 061 21259.63 444.69 43090.77 48051.88 2021-03-02 03:59:34.000 061 21259.62 444.68 43090.77 48051.81 2021-03-02 03:59:35.000 061 21259.61 444.69 43090.78 48051.89 2021-03-02 03:59:36.000 061 21259.66 444.66 43090.77 48051.85 2021-03-02 03:59:37.000 061 21259.62 444.65 43090.76 48051.99 2021-03-02 03:59:38.000 061 21259.62 444.64 43090.78 48051.95 2021-03-02 03:59:39.000 061 21259.62 444.60 43090.78 48051.86 2021-03-02 03:59:40.000 061 21259.59 444.61 43090.78 48051.87 2021-03-02 03:59:41.000 061 21259.60 444.61 43090.80 48051.83 2021-03-02 03:59:42.000 061 21259.57 444.60 43090.83 48051.88 2021-03-02 03:59:43.000 061 21259.56 444.60 43090.84 48051.95 2021-03-02 03:59:44.000 061 21259.55 444.63 43090.84 48051.76 2021-03-02 03:59:45.000 061 21259.59 444.64 43090.84 48051.90 2021-03-02 03:59:46.000 061 21259.56 444.67 43090.84 48051.84 2021-03-02 03:59:47.000 061 21259.52 444.71 43090.82 48051.85 2021-03-02 03:59:48.000 061 21259.57 444.69 43090.84 48051.82 2021-03-02 03:59:49.000 061 21259.58 444.70 43090.86 48051.77 2021-03-02 03:59:50.000 061 21259.58 444.72 43090.83 48051.94 2021-03-02 03:59:51.000 061 21259.61 444.74 43090.83 48051.90 2021-03-02 03:59:52.000 061 21259.61 444.77 43090.84 48051.95 2021-03-02 03:59:53.000 061 21259.60 444.79 43090.83 48051.73 2021-03-02 03:59:54.000 061 21259.59 444.78 43090.82 48052.05 2021-03-02 03:59:55.000 061 21259.59 444.75 43090.84 48051.92 2021-03-02 03:59:56.000 061 21259.59 444.74 43090.78 48051.92 2021-03-02 03:59:57.000 061 21259.58 444.73 43090.78 48051.83 2021-03-02 03:59:58.000 061 21259.56 444.74 43090.81 48051.92 2021-03-02 03:59:59.000 061 21259.59 444.75 43090.83 48052.00 2021-03-02 04:00:00.000 061 21259.60 444.74 43090.86 48051.77 2021-03-02 04:00:01.000 061 21259.61 444.72 43090.84 48051.84 2021-03-02 04:00:02.000 061 21259.59 444.75 43090.84 48052.03 2021-03-02 04:00:03.000 061 21259.58 444.76 43090.84 48051.97 2021-03-02 04:00:04.000 061 21259.58 444.76 43090.83 48052.01 2021-03-02 04:00:05.000 061 21259.63 444.75 43090.81 48051.96 2021-03-02 04:00:06.000 061 21259.61 444.74 43090.83 48051.98 2021-03-02 04:00:07.000 061 21259.62 444.74 43090.86 48051.82 2021-03-02 04:00:08.000 061 21259.62 444.73 43090.82 48051.97 2021-03-02 04:00:09.000 061 21259.61 444.74 43090.85 48051.85 2021-03-02 04:00:10.000 061 21259.62 444.75 43090.85 48051.98 2021-03-02 04:00:11.000 061 21259.64 444.75 43090.83 48051.94 2021-03-02 04:00:12.000 061 21259.64 444.77 43090.82 48051.99 2021-03-02 04:00:13.000 061 21259.62 444.77 43090.83 48051.95 2021-03-02 04:00:14.000 061 21259.61 444.74 43090.77 48051.93 2021-03-02 04:00:15.000 061 21259.63 444.74 43090.78 48051.85 2021-03-02 04:00:16.000 061 21259.62 444.73 43090.79 48051.78 2021-03-02 04:00:17.000 061 21259.61 444.72 43090.78 48051.96 2021-03-02 04:00:18.000 061 21259.58 444.75 43090.75 48051.89 2021-03-02 04:00:19.000 061 21259.58 444.77 43090.74 48051.92 2021-03-02 04:00:20.000 061 21259.54 444.78 43090.72 48051.91 2021-03-02 04:00:21.000 061 21259.57 444.77 43090.71 48051.83 2021-03-02 04:00:22.000 061 21259.57 444.76 43090.69 48051.86 2021-03-02 04:00:23.000 061 21259.57 444.74 43090.73 48051.88 2021-03-02 04:00:24.000 061 21259.57 444.75 43090.72 48051.77 2021-03-02 04:00:25.000 061 21259.58 444.72 43090.74 48051.83 2021-03-02 04:00:26.000 061 21259.60 444.68 43090.75 48051.86 2021-03-02 04:00:27.000 061 21259.57 444.70 43090.73 48051.83 2021-03-02 04:00:28.000 061 21259.56 444.68 43090.75 48051.94 2021-03-02 04:00:29.000 061 21259.60 444.67 43090.76 48051.92 2021-03-02 04:00:30.000 061 21259.58 444.67 43090.75 48051.89 2021-03-02 04:00:31.000 061 21259.58 444.65 43090.77 48051.89 2021-03-02 04:00:32.000 061 21259.58 444.66 43090.79 48051.79 2021-03-02 04:00:33.000 061 21259.57 444.65 43090.78 48051.88 2021-03-02 04:00:34.000 061 21259.56 444.63 43090.79 48051.94 2021-03-02 04:00:35.000 061 21259.56 444.63 43090.75 48051.81 2021-03-02 04:00:36.000 061 21259.56 444.66 43090.74 48051.90 2021-03-02 04:00:37.000 061 21259.54 444.68 43090.71 48051.91 2021-03-02 04:00:38.000 061 21259.53 444.69 43090.74 48051.83 2021-03-02 04:00:39.000 061 21259.54 444.70 43090.76 48051.91 2021-03-02 04:00:40.000 061 21259.54 444.72 43090.73 48051.80 2021-03-02 04:00:41.000 061 21259.55 444.73 43090.70 48051.93 2021-03-02 04:00:42.000 061 21259.56 444.73 43090.75 48051.85 2021-03-02 04:00:43.000 061 21259.58 444.76 43090.76 48051.76 2021-03-02 04:00:44.000 061 21259.58 444.75 43090.74 48051.90 2021-03-02 04:00:45.000 061 21259.57 444.73 43090.74 48051.78 2021-03-02 04:00:46.000 061 21259.55 444.72 43090.75 48051.84 2021-03-02 04:00:47.000 061 21259.51 444.79 43090.69 48051.72 2021-03-02 04:00:48.000 061 21259.51 444.86 43090.69 48051.72 2021-03-02 04:00:49.000 061 21259.50 444.91 43090.67 48051.88 2021-03-02 04:00:50.000 061 21259.51 444.92 43090.65 48051.64 2021-03-02 04:00:51.000 061 21259.48 444.93 43090.63 48051.79 2021-03-02 04:00:52.000 061 21259.47 444.95 43090.61 48051.71 2021-03-02 04:00:53.000 061 21259.47 444.93 43090.62 48051.59 2021-03-02 04:00:54.000 061 21259.47 444.92 43090.64 48051.63 2021-03-02 04:00:55.000 061 21259.46 444.92 43090.62 48051.66 2021-03-02 04:00:56.000 061 21259.48 444.88 43090.65 48051.73 2021-03-02 04:00:57.000 061 21259.48 444.88 43090.69 48051.73 2021-03-02 04:00:58.000 061 21259.50 444.86 43090.69 48051.59 2021-03-02 04:00:59.000 061 21259.49 444.85 43090.66 48051.76 2021-03-02 04:01:00.000 061 21259.51 444.82 43090.70 48051.73 2021-03-02 04:01:01.000 061 21259.51 444.82 43090.68 48051.80 2021-03-02 04:01:02.000 061 21259.53 444.85 43090.68 48051.86 2021-03-02 04:01:03.000 061 21259.54 444.85 43090.68 48051.77 2021-03-02 04:01:04.000 061 21259.55 444.84 43090.70 48051.81 2021-03-02 04:01:05.000 061 21259.50 444.86 43090.67 48051.68 2021-03-02 04:01:06.000 061 21259.53 444.86 43090.66 48051.82 2021-03-02 04:01:07.000 061 21259.50 444.87 43090.66 48051.80 2021-03-02 04:01:08.000 061 21259.48 444.88 43090.66 48051.77 2021-03-02 04:01:09.000 061 21259.49 444.87 43090.67 48051.74 2021-03-02 04:01:10.000 061 21259.50 444.85 43090.67 48051.77 2021-03-02 04:01:11.000 061 21259.47 444.85 43090.66 48051.76 2021-03-02 04:01:12.000 061 21259.47 444.86 43090.68 48051.73 2021-03-02 04:01:13.000 061 21259.45 444.86 43090.66 48051.61 2021-03-02 04:01:14.000 061 21259.47 444.87 43090.67 48051.76 2021-03-02 04:01:15.000 061 21259.49 444.90 43090.64 48051.62 2021-03-02 04:01:16.000 061 21259.46 444.92 43090.66 48051.72 2021-03-02 04:01:17.000 061 21259.48 444.94 43090.67 48051.65 2021-03-02 04:01:18.000 061 21259.51 444.95 43090.68 48051.69 2021-03-02 04:01:19.000 061 21259.51 444.97 43090.69 48051.83 2021-03-02 04:01:20.000 061 21259.48 445.02 43090.69 48051.81 2021-03-02 04:01:21.000 061 21259.48 445.01 43090.70 48051.81 2021-03-02 04:01:22.000 061 21259.48 445.01 43090.71 48051.71 2021-03-02 04:01:23.000 061 21259.50 445.03 43090.71 48051.80 2021-03-02 04:01:24.000 061 21259.51 445.05 43090.73 48051.76 2021-03-02 04:01:25.000 061 21259.49 445.07 43090.75 48051.72 2021-03-02 04:01:26.000 061 21259.49 445.11 43090.74 48051.85 2021-03-02 04:01:27.000 061 21259.47 445.13 43090.72 48051.80 2021-03-02 04:01:28.000 061 21259.48 445.13 43090.75 48051.86 2021-03-02 04:01:29.000 061 21259.45 445.14 43090.73 48051.86 2021-03-02 04:01:30.000 061 21259.46 445.12 43090.75 48051.69 2021-03-02 04:01:31.000 061 21259.43 445.14 43090.73 48051.85 2021-03-02 04:01:32.000 061 21259.46 445.13 43090.74 48051.77 2021-03-02 04:01:33.000 061 21259.50 445.15 43090.73 48051.82 2021-03-02 04:01:34.000 061 21259.49 445.18 43090.73 48051.85 2021-03-02 04:01:35.000 061 21259.50 445.18 43090.76 48051.77 2021-03-02 04:01:36.000 061 21259.51 445.19 43090.78 48051.88 2021-03-02 04:01:37.000 061 21259.50 445.17 43090.80 48051.86 2021-03-02 04:01:38.000 061 21259.52 445.16 43090.78 48051.90 2021-03-02 04:01:39.000 061 21259.54 445.18 43090.80 48051.92 2021-03-02 04:01:40.000 061 21259.52 445.20 43090.80 48051.83 2021-03-02 04:01:41.000 061 21259.52 445.22 43090.82 48051.86 2021-03-02 04:01:42.000 061 21259.53 445.20 43090.81 48051.85 2021-03-02 04:01:43.000 061 21259.55 445.19 43090.82 48051.86 2021-03-02 04:01:44.000 061 21259.54 445.22 43090.81 48051.98 2021-03-02 04:01:45.000 061 21259.56 445.21 43090.80 48051.95 2021-03-02 04:01:46.000 061 21259.53 445.20 43090.83 48051.90 2021-03-02 04:01:47.000 061 21259.56 445.19 43090.83 48051.95 2021-03-02 04:01:48.000 061 21259.57 445.18 43090.87 48051.94 2021-03-02 04:01:49.000 061 21259.56 445.15 43090.84 48051.89 2021-03-02 04:01:50.000 061 21259.58 445.15 43090.83 48051.92 2021-03-02 04:01:51.000 061 21259.57 445.11 43090.82 48051.89 2021-03-02 04:01:52.000 061 21259.53 445.07 43090.85 48051.98 2021-03-02 04:01:53.000 061 21259.52 445.09 43090.88 48052.03 2021-03-02 04:01:54.000 061 21259.56 445.07 43090.88 48052.01 2021-03-02 04:01:55.000 061 21259.56 445.07 43090.89 48052.01 2021-03-02 04:01:56.000 061 21259.56 445.07 43090.92 48051.97 2021-03-02 04:01:57.000 061 21259.54 445.06 43090.92 48051.98 2021-03-02 04:01:58.000 061 21259.55 445.07 43090.92 48051.97 2021-03-02 04:01:59.000 061 21259.53 445.09 43090.93 48051.96 2021-03-02 04:02:00.000 061 21259.54 445.10 43090.94 48052.04 2021-03-02 04:02:01.000 061 21259.54 445.07 43090.93 48052.07 2021-03-02 04:02:02.000 061 21259.52 445.06 43090.93 48052.04 2021-03-02 04:02:03.000 061 21259.54 445.06 43090.98 48052.08 2021-03-02 04:02:04.000 061 21259.54 445.10 43090.98 48051.97 2021-03-02 04:02:05.000 061 21259.54 445.09 43091.01 48052.02 2021-03-02 04:02:06.000 061 21259.54 445.06 43090.98 48052.00 2021-03-02 04:02:07.000 061 21259.56 445.07 43090.97 48051.99 2021-03-02 04:02:08.000 061 21259.56 445.08 43090.99 48052.07 2021-03-02 04:02:09.000 061 21259.51 445.09 43090.99 48052.06 2021-03-02 04:02:10.000 061 21259.53 445.11 43090.96 48052.06 2021-03-02 04:02:11.000 061 21259.52 445.11 43090.92 48052.00 2021-03-02 04:02:12.000 061 21259.53 445.10 43090.93 48051.97 2021-03-02 04:02:13.000 061 21259.47 445.10 43090.93 48051.97 2021-03-02 04:02:14.000 061 21259.48 445.09 43090.95 48051.99 2021-03-02 04:02:15.000 061 21259.49 445.10 43090.99 48052.10 2021-03-02 04:02:16.000 061 21259.49 445.11 43090.99 48051.96 2021-03-02 04:02:17.000 061 21259.48 445.11 43090.96 48051.98 2021-03-02 04:02:18.000 061 21259.49 445.10 43090.97 48052.03 2021-03-02 04:02:19.000 061 21259.50 445.10 43090.98 48052.03 2021-03-02 04:02:20.000 061 21259.46 445.14 43090.97 48051.97 2021-03-02 04:02:21.000 061 21259.45 445.18 43090.97 48052.00 2021-03-02 04:02:22.000 061 21259.40 445.25 43090.89 48051.92 2021-03-02 04:02:23.000 061 21259.39 445.33 43090.88 48051.90 2021-03-02 04:02:24.000 061 21259.42 445.36 43090.82 48051.95 2021-03-02 04:02:25.000 061 21259.41 445.40 43090.81 48051.83 2021-03-02 04:02:26.000 061 21259.41 445.43 43090.80 48051.85 2021-03-02 04:02:27.000 061 21259.42 445.42 43090.78 48051.86 2021-03-02 04:02:28.000 061 21259.42 445.44 43090.77 48051.78 2021-03-02 04:02:29.000 061 21259.43 445.46 43090.75 48051.80 2021-03-02 04:02:30.000 061 21259.45 445.46 43090.75 48051.75 2021-03-02 04:02:31.000 061 21259.46 445.44 43090.75 48051.75 2021-03-02 04:02:32.000 061 21259.47 445.42 43090.76 48051.82 2021-03-02 04:02:33.000 061 21259.49 445.44 43090.75 48051.77 2021-03-02 04:02:34.000 061 21259.47 445.48 43090.74 48051.86 2021-03-02 04:02:35.000 061 21259.51 445.47 43090.74 48051.83 2021-03-02 04:02:36.000 061 21259.53 445.48 43090.76 48051.81 2021-03-02 04:02:37.000 061 21259.51 445.48 43090.75 48051.88 2021-03-02 04:02:38.000 061 21259.50 445.51 43090.73 48051.80 2021-03-02 04:02:39.000 061 21259.46 445.59 43090.71 48051.79 2021-03-02 04:02:40.000 061 21259.48 445.64 43090.68 48051.76 2021-03-02 04:02:41.000 061 21259.46 445.67 43090.63 48051.75 2021-03-02 04:02:42.000 061 21259.46 445.71 43090.61 48051.77 2021-03-02 04:02:43.000 061 21259.48 445.72 43090.60 48051.73 2021-03-02 04:02:44.000 061 21259.46 445.71 43090.59 48051.73 2021-03-02 04:02:45.000 061 21259.49 445.73 43090.60 48051.60 2021-03-02 04:02:46.000 061 21259.52 445.71 43090.61 48051.74 2021-03-02 04:02:47.000 061 21259.52 445.67 43090.61 48051.70 2021-03-02 04:02:48.000 061 21259.54 445.65 43090.66 48051.68 2021-03-02 04:02:49.000 061 21259.56 445.66 43090.64 48051.77 2021-03-02 04:02:50.000 061 21259.57 445.69 43090.64 48051.78 2021-03-02 04:02:51.000 061 21259.59 445.67 43090.68 48051.73 2021-03-02 04:02:52.000 061 21259.56 445.68 43090.67 48051.79 2021-03-02 04:02:53.000 061 21259.56 445.67 43090.69 48051.78 2021-03-02 04:02:54.000 061 21259.59 445.67 43090.69 48051.75 2021-03-02 04:02:55.000 061 21259.59 445.67 43090.72 48051.90 2021-03-02 04:02:56.000 061 21259.60 445.66 43090.74 48051.87 2021-03-02 04:02:57.000 061 21259.61 445.63 43090.74 48051.85 2021-03-02 04:02:58.000 061 21259.62 445.65 43090.75 48051.90 2021-03-02 04:02:59.000 061 21259.61 445.65 43090.76 48051.81 2021-03-02 04:03:00.000 061 21259.60 445.64 43090.74 48051.85 2021-03-02 04:03:01.000 061 21259.63 445.62 43090.75 48051.86 2021-03-02 04:03:02.000 061 21259.61 445.62 43090.74 48051.88 2021-03-02 04:03:03.000 061 21259.62 445.62 43090.77 48051.95 2021-03-02 04:03:04.000 061 21259.62 445.63 43090.80 48051.91 2021-03-02 04:03:05.000 061 21259.58 445.66 43090.78 48051.90 2021-03-02 04:03:06.000 061 21259.59 445.64 43090.77 48051.97 2021-03-02 04:03:07.000 061 21259.60 445.61 43090.78 48051.85 2021-03-02 04:03:08.000 061 21259.63 445.62 43090.81 48051.88 2021-03-02 04:03:09.000 061 21259.63 445.62 43090.81 48051.92 2021-03-02 04:03:10.000 061 21259.65 445.62 43090.85 48051.92 2021-03-02 04:03:11.000 061 21259.65 445.59 43090.85 48051.96 2021-03-02 04:03:12.000 061 21259.63 445.62 43090.84 48052.03 2021-03-02 04:03:13.000 061 21259.62 445.63 43090.85 48051.95 2021-03-02 04:03:14.000 061 21259.61 445.63 43090.86 48051.93 2021-03-02 04:03:15.000 061 21259.61 445.64 43090.85 48051.88 2021-03-02 04:03:16.000 061 21259.60 445.64 43090.84 48051.95 2021-03-02 04:03:17.000 061 21259.63 445.65 43090.88 48051.98 2021-03-02 04:03:18.000 061 21259.65 445.64 43090.88 48051.95 2021-03-02 04:03:19.000 061 21259.65 445.66 43090.87 48052.04 2021-03-02 04:03:20.000 061 21259.62 445.66 43090.89 48052.04 2021-03-02 04:03:21.000 061 21259.63 445.68 43090.86 48051.99 2021-03-02 04:03:22.000 061 21259.66 445.73 43090.88 48052.00 2021-03-02 04:03:23.000 061 21259.66 445.74 43090.86 48051.95 2021-03-02 04:03:24.000 061 21259.66 445.77 43090.86 48051.92 2021-03-02 04:03:25.000 061 21259.65 445.78 43090.87 48051.98 2021-03-02 04:03:26.000 061 21259.67 445.76 43090.87 48051.99 2021-03-02 04:03:27.000 061 21259.69 445.77 43090.89 48052.03 2021-03-02 04:03:28.000 061 21259.71 445.76 43090.89 48052.03 2021-03-02 04:03:29.000 061 21259.69 445.79 43090.87 48051.98 2021-03-02 04:03:30.000 061 21259.72 445.79 43090.91 48051.96 2021-03-02 04:03:31.000 061 21259.69 445.78 43090.89 48052.09 2021-03-02 04:03:32.000 061 21259.72 445.79 43090.90 48052.02 2021-03-02 04:03:33.000 061 21259.76 445.82 43090.89 48052.05 2021-03-02 04:03:34.000 061 21259.74 445.85 43090.89 48052.09 2021-03-02 04:03:35.000 061 21259.75 445.88 43090.91 48052.03 2021-03-02 04:03:36.000 061 21259.73 445.90 43090.89 48052.01 2021-03-02 04:03:37.000 061 21259.73 445.91 43090.85 48052.01 2021-03-02 04:03:38.000 061 21259.70 445.92 43090.88 48052.09 2021-03-02 04:03:39.000 061 21259.69 445.98 43090.84 48052.08 2021-03-02 04:03:40.000 061 21259.68 446.01 43090.86 48052.04 2021-03-02 04:03:41.000 061 21259.71 446.01 43090.84 48052.04 2021-03-02 04:03:42.000 061 21259.70 446.02 43090.83 48051.95 2021-03-02 04:03:43.000 061 21259.69 446.02 43090.80 48051.99 2021-03-02 04:03:44.000 061 21259.71 446.01 43090.80 48051.99 2021-03-02 04:03:45.000 061 21259.71 446.02 43090.82 48051.94 2021-03-02 04:03:46.000 061 21259.72 446.02 43090.80 48052.02 2021-03-02 04:03:47.000 061 21259.73 446.03 43090.84 48052.04 2021-03-02 04:03:48.000 061 21259.75 446.01 43090.82 48052.01 2021-03-02 04:03:49.000 061 21259.72 446.04 43090.82 48052.08 2021-03-02 04:03:50.000 061 21259.77 446.02 43090.85 48052.02 2021-03-02 04:03:51.000 061 21259.74 446.04 43090.86 48051.99 2021-03-02 04:03:52.000 061 21259.77 446.02 43090.85 48052.05 2021-03-02 04:03:53.000 061 21259.79 446.02 43090.89 48052.05 2021-03-02 04:03:54.000 061 21259.76 446.04 43090.86 48052.11 2021-03-02 04:03:55.000 061 21259.76 446.06 43090.85 48052.09 2021-03-02 04:03:56.000 061 21259.80 446.08 43090.87 48052.05 2021-03-02 04:03:57.000 061 21259.82 446.08 43090.86 48052.12 2021-03-02 04:03:58.000 061 21259.86 446.10 43090.87 48052.03 2021-03-02 04:03:59.000 061 21259.85 446.13 43090.87 48052.05 2021-03-02 04:04:00.000 061 21259.84 446.18 43090.83 48052.09 2021-03-02 04:04:01.000 061 21259.83 446.27 43090.81 48052.04 2021-03-02 04:04:02.000 061 21259.84 446.31 43090.78 48052.12 2021-03-02 04:04:03.000 061 21259.82 446.32 43090.74 48051.95 2021-03-02 04:04:04.000 061 21259.81 446.33 43090.72 48051.99 2021-03-02 04:04:05.000 061 21259.81 446.34 43090.71 48052.01 2021-03-02 04:04:06.000 061 21259.78 446.36 43090.71 48051.85 2021-03-02 04:04:07.000 061 21259.77 446.36 43090.68 48051.96 2021-03-02 04:04:08.000 061 21259.78 446.35 43090.70 48051.95 2021-03-02 04:04:09.000 061 21259.78 446.34 43090.68 48051.86 2021-03-02 04:04:10.000 061 21259.78 446.34 43090.71 48051.86 2021-03-02 04:04:11.000 061 21259.77 446.33 43090.69 48051.91 2021-03-02 04:04:12.000 061 21259.77 446.35 43090.71 48051.88 2021-03-02 04:04:13.000 061 21259.78 446.35 43090.74 48051.96 2021-03-02 04:04:14.000 061 21259.78 446.37 43090.72 48051.98 2021-03-02 04:04:15.000 061 21259.77 446.37 43090.73 48051.98 2021-03-02 04:04:16.000 061 21259.79 446.37 43090.72 48051.95 2021-03-02 04:04:17.000 061 21259.78 446.38 43090.72 48051.90 2021-03-02 04:04:18.000 061 21259.81 446.37 43090.72 48051.89 2021-03-02 04:04:19.000 061 21259.82 446.40 43090.71 48051.88 2021-03-02 04:04:20.000 061 21259.83 446.42 43090.72 48051.90 2021-03-02 04:04:21.000 061 21259.83 446.40 43090.70 48052.01 2021-03-02 04:04:22.000 061 21259.84 446.38 43090.69 48051.96 2021-03-02 04:04:23.000 061 21259.84 446.39 43090.71 48052.01 2021-03-02 04:04:24.000 061 21259.85 446.39 43090.71 48052.02 2021-03-02 04:04:25.000 061 21259.85 446.39 43090.72 48051.87 2021-03-02 04:04:26.000 061 21259.86 446.37 43090.73 48051.95 2021-03-02 04:04:27.000 061 21259.89 446.36 43090.75 48051.97 2021-03-02 04:04:28.000 061 21259.85 446.37 43090.75 48051.96 2021-03-02 04:04:29.000 061 21259.84 446.37 43090.74 48052.03 2021-03-02 04:04:30.000 061 21259.85 446.35 43090.77 48052.04 2021-03-02 04:04:31.000 061 21259.86 446.30 43090.77 48052.03 2021-03-02 04:04:32.000 061 21259.85 446.30 43090.78 48052.04 2021-03-02 04:04:33.000 061 21259.85 446.33 43090.75 48051.99 2021-03-02 04:04:34.000 061 21259.86 446.34 43090.76 48052.07 2021-03-02 04:04:35.000 061 21259.89 446.34 43090.78 48052.11 2021-03-02 04:04:36.000 061 21259.89 446.34 43090.80 48052.01 2021-03-02 04:04:37.000 061 21259.85 446.35 43090.78 48052.05 2021-03-02 04:04:38.000 061 21259.86 446.30 43090.79 48052.05 2021-03-02 04:04:39.000 061 21259.88 446.28 43090.85 48052.13 2021-03-02 04:04:40.000 061 21259.90 446.25 43090.88 48052.10 2021-03-02 04:04:41.000 061 21259.92 446.24 43090.86 48052.06 2021-03-02 04:04:42.000 061 21259.94 446.23 43090.88 48052.13 2021-03-02 04:04:43.000 061 21259.94 446.22 43090.91 48052.10 2021-03-02 04:04:44.000 061 21259.95 446.20 43090.90 48052.11 2021-03-02 04:04:45.000 061 21259.96 446.20 43090.93 48052.28 2021-03-02 04:04:46.000 061 21259.96 446.23 43090.92 48052.23 2021-03-02 04:04:47.000 061 21259.95 446.24 43090.90 48052.25 2021-03-02 04:04:48.000 061 21259.95 446.24 43090.92 48052.21 2021-03-02 04:04:49.000 061 21259.92 446.26 43090.96 48052.19 2021-03-02 04:04:50.000 061 21259.96 446.28 43090.94 48052.17 2021-03-02 04:04:51.000 061 21259.98 446.28 43090.99 48052.22 2021-03-02 04:04:52.000 061 21259.99 446.27 43090.93 48052.20 2021-03-02 04:04:53.000 061 21259.97 446.29 43090.96 48052.28 2021-03-02 04:04:54.000 061 21259.95 446.32 43090.96 48052.25 2021-03-02 04:04:55.000 061 21259.97 446.30 43090.95 48052.23 2021-03-02 04:04:56.000 061 21259.97 446.29 43090.94 48052.26 2021-03-02 04:04:57.000 061 21260.00 446.29 43090.96 48052.18 2021-03-02 04:04:58.000 061 21260.03 446.29 43090.99 48052.26 2021-03-02 04:04:59.000 061 21260.01 446.29 43090.96 48052.28 2021-03-02 04:05:00.000 061 21260.00 446.31 43090.95 48052.25 2021-03-02 04:05:01.000 061 21259.97 446.32 43090.96 48052.29 2021-03-02 04:05:02.000 061 21259.90 446.35 43090.90 48052.27 2021-03-02 04:05:03.000 061 21259.90 446.36 43090.90 48052.17 2021-03-02 04:05:04.000 061 21259.88 446.42 43090.91 48052.22 2021-03-02 04:05:05.000 061 21259.87 446.42 43090.88 48052.14 2021-03-02 04:05:06.000 061 21259.88 446.41 43090.91 48052.18 2021-03-02 04:05:07.000 061 21259.87 446.43 43090.91 48052.17 2021-03-02 04:05:08.000 061 21259.85 446.46 43090.86 48052.13 2021-03-02 04:05:09.000 061 21259.85 446.50 43090.86 48052.20 2021-03-02 04:05:10.000 061 21259.82 446.54 43090.86 48052.04 2021-03-02 04:05:11.000 061 21259.80 446.53 43090.85 48052.07 2021-03-02 04:05:12.000 061 21259.81 446.56 43090.83 48052.12 2021-03-02 04:05:13.000 061 21259.80 446.53 43090.82 48052.11 2021-03-02 04:05:14.000 061 21259.81 446.45 43090.85 48052.02 2021-03-02 04:05:15.000 061 21259.86 446.42 43090.86 48052.13 2021-03-02 04:05:16.000 061 21259.89 446.42 43090.90 48052.15 2021-03-02 04:05:17.000 061 21259.87 446.45 43090.93 48052.13 2021-03-02 04:05:18.000 061 21259.87 446.46 43090.92 48052.21 2021-03-02 04:05:19.000 061 21259.86 446.48 43090.93 48052.23 2021-03-02 04:05:20.000 061 21259.83 446.49 43090.91 48052.23 2021-03-02 04:05:21.000 061 21259.80 446.55 43090.88 48052.20 2021-03-02 04:05:22.000 061 21259.81 446.54 43090.87 48052.12 2021-03-02 04:05:23.000 061 21259.78 446.59 43090.85 48052.15 2021-03-02 04:05:24.000 061 21259.76 446.60 43090.83 48052.04 2021-03-02 04:05:25.000 061 21259.75 446.60 43090.85 48052.03 2021-03-02 04:05:26.000 061 21259.70 446.64 43090.85 48052.14 2021-03-02 04:05:27.000 061 21259.67 446.72 43090.79 48052.04 2021-03-02 04:05:28.000 061 21259.64 446.78 43090.73 48051.95 2021-03-02 04:05:29.000 061 21259.63 446.81 43090.68 48051.94 2021-03-02 04:05:30.000 061 21259.61 446.81 43090.66 48051.82 2021-03-02 04:05:31.000 061 21259.60 446.81 43090.63 48051.81 2021-03-02 04:05:32.000 061 21259.60 446.80 43090.61 48051.82 2021-03-02 04:05:33.000 061 21259.63 446.76 43090.63 48051.76 2021-03-02 04:05:34.000 061 21259.62 446.76 43090.63 48051.84 2021-03-02 04:05:35.000 061 21259.61 446.77 43090.60 48051.83 2021-03-02 04:05:36.000 061 21259.61 446.75 43090.61 48051.82 2021-03-02 04:05:37.000 061 21259.55 446.83 43090.60 48051.83 2021-03-02 04:05:38.000 061 21259.53 446.94 43090.58 48051.73 2021-03-02 04:05:39.000 061 21259.51 446.98 43090.51 48051.73 2021-03-02 04:05:40.000 061 21259.51 446.98 43090.46 48051.62 2021-03-02 04:05:41.000 061 21259.50 446.98 43090.46 48051.60 2021-03-02 04:05:42.000 061 21259.48 446.97 43090.43 48051.64 2021-03-02 04:05:43.000 061 21259.47 446.95 43090.42 48051.63 2021-03-02 04:05:44.000 061 21259.49 446.93 43090.44 48051.61 2021-03-02 04:05:45.000 061 21259.48 446.93 43090.44 48051.52 2021-03-02 04:05:46.000 061 21259.45 446.91 43090.41 48051.49 2021-03-02 04:05:47.000 061 21259.43 446.92 43090.42 48051.63 2021-03-02 04:05:48.000 061 21259.44 446.90 43090.40 48051.51 2021-03-02 04:05:49.000 061 21259.44 446.93 43090.43 48051.55 2021-03-02 04:05:50.000 061 21259.47 446.92 43090.44 48051.49 2021-03-02 04:05:51.000 061 21259.50 446.87 43090.43 48051.52 2021-03-02 04:05:52.000 061 21259.55 446.80 43090.46 48051.62 2021-03-02 04:05:53.000 061 21259.56 446.75 43090.49 48051.58 2021-03-02 04:05:54.000 061 21259.58 446.73 43090.55 48051.72 2021-03-02 04:05:55.000 061 21259.55 446.69 43090.60 48051.72 2021-03-02 04:05:56.000 061 21259.56 446.69 43090.64 48051.73 2021-03-02 04:05:57.000 061 21259.58 446.72 43090.63 48051.77 2021-03-02 04:05:58.000 061 21259.56 446.78 43090.63 48051.76 2021-03-02 04:05:59.000 061 21259.57 446.81 43090.62 48051.73 2021-03-02 04:06:00.000 061 21259.57 446.81 43090.62 48051.78 2021-03-02 04:06:01.000 061 21259.59 446.79 43090.59 48051.72 2021-03-02 04:06:02.000 061 21259.62 446.76 43090.62 48051.82 2021-03-02 04:06:03.000 061 21259.59 446.77 43090.63 48051.76 2021-03-02 04:06:04.000 061 21259.65 446.74 43090.65 48051.81 2021-03-02 04:06:05.000 061 21259.66 446.71 43090.67 48051.85 2021-03-02 04:06:06.000 061 21259.66 446.70 43090.66 48051.79 2021-03-02 04:06:07.000 061 21259.65 446.72 43090.70 48051.85 2021-03-02 04:06:08.000 061 21259.68 446.68 43090.73 48051.87 2021-03-02 04:06:09.000 061 21259.69 446.67 43090.74 48051.88 2021-03-02 04:06:10.000 061 21259.69 446.66 43090.75 48051.97 2021-03-02 04:06:11.000 061 21259.70 446.66 43090.76 48051.95 2021-03-02 04:06:12.000 061 21259.69 446.67 43090.77 48051.94 2021-03-02 04:06:13.000 061 21259.65 446.69 43090.72 48051.97 2021-03-02 04:06:14.000 061 21259.63 446.71 43090.73 48051.86 2021-03-02 04:06:15.000 061 21259.62 446.72 43090.75 48051.86 2021-03-02 04:06:16.000 061 21259.63 446.70 43090.74 48051.86 2021-03-02 04:06:17.000 061 21259.63 446.67 43090.73 48051.86 2021-03-02 04:06:18.000 061 21259.57 446.67 43090.73 48051.93 2021-03-02 04:06:19.000 061 21259.57 446.65 43090.75 48051.88 2021-03-02 04:06:20.000 061 21259.56 446.64 43090.77 48051.92 2021-03-02 04:06:21.000 061 21259.57 446.65 43090.77 48051.89 2021-03-02 04:06:22.000 061 21259.59 446.64 43090.76 48051.84 2021-03-02 04:06:23.000 061 21259.56 446.66 43090.75 48051.84 2021-03-02 04:06:24.000 061 21259.56 446.66 43090.73 48051.85 2021-03-02 04:06:25.000 061 21259.54 446.66 43090.77 48051.86 2021-03-02 04:06:26.000 061 21259.54 446.67 43090.78 48051.91 2021-03-02 04:06:27.000 061 21259.56 446.68 43090.78 48051.90 2021-03-02 04:06:28.000 061 21259.53 446.68 43090.80 48051.84 2021-03-02 04:06:29.000 061 21259.57 446.67 43090.76 48051.96 2021-03-02 04:06:30.000 061 21259.57 446.74 43090.76 48051.90 2021-03-02 04:06:31.000 061 21259.55 446.83 43090.74 48051.88 2021-03-02 04:06:32.000 061 21259.55 446.89 43090.69 48051.82 2021-03-02 04:06:33.000 061 21259.56 446.95 43090.64 48051.78 2021-03-02 04:06:34.000 061 21259.55 446.97 43090.63 48051.82 2021-03-02 04:06:35.000 061 21259.52 446.97 43090.59 48051.74 2021-03-02 04:06:36.000 061 21259.47 447.00 43090.54 48051.72 2021-03-02 04:06:37.000 061 21259.49 447.01 43090.53 48051.71 2021-03-02 04:06:38.000 061 21259.48 447.01 43090.53 48051.68 2021-03-02 04:06:39.000 061 21259.46 446.99 43090.53 48051.63 2021-03-02 04:06:40.000 061 21259.42 446.94 43090.55 48051.59 2021-03-02 04:06:41.000 061 21259.37 446.92 43090.56 48051.61 2021-03-02 04:06:42.000 061 21259.37 446.91 43090.55 48051.64 2021-03-02 04:06:43.000 061 21259.36 446.90 43090.56 48051.60 2021-03-02 04:06:44.000 061 21259.36 446.90 43090.60 48051.69 2021-03-02 04:06:45.000 061 21259.33 446.87 43090.60 48051.65 2021-03-02 04:06:46.000 061 21259.33 446.87 43090.61 48051.71 2021-03-02 04:06:47.000 061 21259.33 446.83 43090.65 48051.74 2021-03-02 04:06:48.000 061 21259.36 446.83 43090.68 48051.65 2021-03-02 04:06:49.000 061 21259.33 446.84 43090.68 48051.74 2021-03-02 04:06:50.000 061 21259.34 446.84 43090.69 48051.67 2021-03-02 04:06:51.000 061 21259.39 446.81 43090.68 48051.71 2021-03-02 04:06:52.000 061 21259.40 446.80 43090.68 48051.77 2021-03-02 04:06:53.000 061 21259.37 446.79 43090.69 48051.83 2021-03-02 04:06:54.000 061 21259.37 446.79 43090.73 48051.80 2021-03-02 04:06:55.000 061 21259.36 446.79 43090.71 48051.84 2021-03-02 04:06:56.000 061 21259.35 446.78 43090.73 48051.75 2021-03-02 04:06:57.000 061 21259.33 446.77 43090.77 48051.81 2021-03-02 04:06:58.000 061 21259.33 446.77 43090.76 48051.76 2021-03-02 04:06:59.000 061 21259.37 446.82 43090.72 48051.77 2021-03-02 04:07:00.000 061 21259.38 446.82 43090.73 48051.83 2021-03-02 04:07:01.000 061 21259.38 446.84 43090.74 48051.83 2021-03-02 04:07:02.000 061 21259.42 446.86 43090.74 48051.87 2021-03-02 04:07:03.000 061 21259.41 446.85 43090.74 48051.91 2021-03-02 04:07:04.000 061 21259.42 446.84 43090.73 48051.83 2021-03-02 04:07:05.000 061 21259.43 446.85 43090.77 48051.82 2021-03-02 04:07:06.000 061 21259.42 446.88 43090.77 48051.81 2021-03-02 04:07:07.000 061 21259.41 446.89 43090.74 48051.89 2021-03-02 04:07:08.000 061 21259.43 446.90 43090.75 48051.87 2021-03-02 04:07:09.000 061 21259.44 446.89 43090.79 48051.79 2021-03-02 04:07:10.000 061 21259.42 446.92 43090.78 48051.88 2021-03-02 04:07:11.000 061 21259.45 446.90 43090.77 48051.85 2021-03-02 04:07:12.000 061 21259.45 446.88 43090.79 48051.90 2021-03-02 04:07:13.000 061 21259.44 446.89 43090.81 48051.88 2021-03-02 04:07:14.000 061 21259.47 446.88 43090.82 48051.86 2021-03-02 04:07:15.000 061 21259.49 446.86 43090.80 48051.87 2021-03-02 04:07:16.000 061 21259.48 446.89 43090.82 48051.88 2021-03-02 04:07:17.000 061 21259.45 446.92 43090.82 48051.88 2021-03-02 04:07:18.000 061 21259.48 446.92 43090.85 48051.99 2021-03-02 04:07:19.000 061 21259.48 446.92 43090.86 48051.93 2021-03-02 04:07:20.000 061 21259.46 446.87 43090.88 48051.97 2021-03-02 04:07:21.000 061 21259.41 446.80 43090.88 48051.97 2021-03-02 04:07:22.000 061 21259.37 446.77 43090.89 48051.90 2021-03-02 04:07:23.000 061 21259.39 446.76 43090.94 48051.98 2021-03-02 04:07:24.000 061 21259.34 446.73 43090.96 48051.90 2021-03-02 04:07:25.000 061 21259.32 446.72 43090.98 48051.92 2021-03-02 04:07:26.000 061 21259.32 446.70 43091.00 48052.05 2021-03-02 04:07:27.000 061 21259.32 446.71 43091.02 48051.99 2021-03-02 04:07:28.000 061 21259.32 446.71 43090.99 48052.08 2021-03-02 04:07:29.000 061 21259.36 446.68 43091.02 48052.12 2021-03-02 04:07:30.000 061 21259.34 446.68 43091.03 48052.01 2021-03-02 04:07:31.000 061 21259.38 446.67 43091.03 48052.01 2021-03-02 04:07:32.000 061 21259.36 446.65 43091.08 48052.07 2021-03-02 04:07:33.000 061 21259.33 446.64 43091.09 48052.05 2021-03-02 04:07:34.000 061 21259.34 446.67 43091.05 48052.14 2021-03-02 04:07:35.000 061 21259.33 446.68 43091.06 48052.08 2021-03-02 04:07:36.000 061 21259.31 446.67 43091.06 48052.10 2021-03-02 04:07:37.000 061 21259.35 446.66 43091.07 48052.03 2021-03-02 04:07:38.000 061 21259.36 446.66 43091.08 48052.11 2021-03-02 04:07:39.000 061 21259.35 446.64 43091.10 48052.09 2021-03-02 04:07:40.000 061 21259.29 446.63 43091.07 48052.15 2021-03-02 04:07:41.000 061 21259.32 446.63 43091.08 48052.04 2021-03-02 04:07:42.000 061 21259.32 446.63 43091.08 48052.07 2021-03-02 04:07:43.000 061 21259.30 446.62 43091.07 48052.03 2021-03-02 04:07:44.000 061 21259.28 446.62 43091.09 48052.05 2021-03-02 04:07:45.000 061 21259.27 446.63 43091.07 48052.11 2021-03-02 04:07:46.000 061 21259.29 446.61 43091.08 48052.02 2021-03-02 04:07:47.000 061 21259.26 446.63 43091.06 48051.99 2021-03-02 04:07:48.000 061 21259.20 446.69 43091.06 48052.07 2021-03-02 04:07:49.000 061 21259.17 446.76 43090.99 48051.92 2021-03-02 04:07:50.000 061 21259.15 446.80 43090.95 48051.86 2021-03-02 04:07:51.000 061 21259.15 446.83 43090.90 48051.84 2021-03-02 04:07:52.000 061 21259.14 446.84 43090.86 48051.80 2021-03-02 04:07:53.000 061 21259.13 446.85 43090.84 48051.83 2021-03-02 04:07:54.000 061 21259.11 446.84 43090.84 48051.79 2021-03-02 04:07:55.000 061 21259.11 446.87 43090.81 48051.81 2021-03-02 04:07:56.000 061 21259.12 446.88 43090.80 48051.82 2021-03-02 04:07:57.000 061 21259.12 446.87 43090.82 48051.71 2021-03-02 04:07:58.000 061 21259.15 446.83 43090.84 48051.76 2021-03-02 04:07:59.000 061 21259.14 446.80 43090.84 48051.70 2021-03-02 04:08:00.000 061 21259.15 446.79 43090.85 48051.70 2021-03-02 04:08:01.000 061 21259.15 446.78 43090.86 48051.80 2021-03-02 04:08:02.000 061 21259.18 446.77 43090.89 48051.80 2021-03-02 04:08:03.000 061 21259.20 446.76 43090.90 48051.87 2021-03-02 04:08:04.000 061 21259.21 446.75 43090.93 48051.86 2021-03-02 04:08:05.000 061 21259.19 446.75 43090.94 48051.80 2021-03-02 04:08:06.000 061 21259.20 446.74 43090.90 48051.84 2021-03-02 04:08:07.000 061 21259.24 446.73 43090.90 48051.81 2021-03-02 04:08:08.000 061 21259.24 446.74 43090.91 48051.84 2021-03-02 04:08:09.000 061 21259.25 446.76 43090.94 48051.87 2021-03-02 04:08:10.000 061 21259.23 446.78 43090.94 48051.85 2021-03-02 04:08:11.000 061 21259.21 446.79 43090.90 48051.92 2021-03-02 04:08:12.000 061 21259.17 446.80 43090.87 48051.93 2021-03-02 04:08:13.000 061 21259.17 446.80 43090.84 48051.80 2021-03-02 04:08:14.000 061 21259.18 446.79 43090.82 48051.81 2021-03-02 04:08:15.000 061 21259.17 446.79 43090.86 48051.75 2021-03-02 04:08:16.000 061 21259.17 446.80 43090.84 48051.78 2021-03-02 04:08:17.000 061 21259.16 446.83 43090.82 48051.79 2021-03-02 04:08:18.000 061 21259.11 446.85 43090.78 48051.73 2021-03-02 04:08:19.000 061 21259.08 446.87 43090.80 48051.79 2021-03-02 04:08:20.000 061 21259.11 446.85 43090.81 48051.70 2021-03-02 04:08:21.000 061 21259.02 446.86 43090.79 48051.68 2021-03-02 04:08:22.000 061 21259.00 446.88 43090.79 48051.69 2021-03-02 04:08:23.000 061 21258.95 446.89 43090.76 48051.64 2021-03-02 04:08:24.000 061 21258.96 446.88 43090.76 48051.59 2021-03-02 04:08:25.000 061 21258.99 446.86 43090.76 48051.70 2021-03-02 04:08:26.000 061 21258.97 446.87 43090.75 48051.56 2021-03-02 04:08:27.000 061 21258.94 446.87 43090.75 48051.61 2021-03-02 04:08:28.000 061 21258.93 446.86 43090.74 48051.63 2021-03-02 04:08:29.000 061 21258.94 446.87 43090.75 48051.57 2021-03-02 04:08:30.000 061 21258.96 446.87 43090.73 48051.62 2021-03-02 04:08:31.000 061 21258.97 446.88 43090.74 48051.58 2021-03-02 04:08:32.000 061 21258.98 446.88 43090.75 48051.65 2021-03-02 04:08:33.000 061 21258.99 446.88 43090.78 48051.65 2021-03-02 04:08:34.000 061 21259.00 446.89 43090.77 48051.66 2021-03-02 04:08:35.000 061 21258.97 446.91 43090.74 48051.65 2021-03-02 04:08:36.000 061 21258.97 446.93 43090.73 48051.62 2021-03-02 04:08:37.000 061 21259.00 446.96 43090.74 48051.59 2021-03-02 04:08:38.000 061 21258.96 446.97 43090.72 48051.57 2021-03-02 04:08:39.000 061 21258.95 446.94 43090.71 48051.57 2021-03-02 04:08:40.000 061 21258.96 446.94 43090.71 48051.64 2021-03-02 04:08:41.000 061 21258.97 446.95 43090.74 48051.60 2021-03-02 04:08:42.000 061 21258.98 446.95 43090.74 48051.61 2021-03-02 04:08:43.000 061 21258.99 446.96 43090.70 48051.63 2021-03-02 04:08:44.000 061 21258.97 446.95 43090.71 48051.56 2021-03-02 04:08:45.000 061 21258.97 446.95 43090.72 48051.63 2021-03-02 04:08:46.000 061 21258.97 446.94 43090.75 48051.58 2021-03-02 04:08:47.000 061 21259.00 446.94 43090.75 48051.59 2021-03-02 04:08:48.000 061 21258.98 446.93 43090.77 48051.66 2021-03-02 04:08:49.000 061 21259.02 446.92 43090.78 48051.60 2021-03-02 04:08:50.000 061 21259.00 446.90 43090.78 48051.65 2021-03-02 04:08:51.000 061 21259.01 446.90 43090.81 48051.70 2021-03-02 04:08:52.000 061 21258.97 446.91 43090.82 48051.61 2021-03-02 04:08:53.000 061 21258.96 446.92 43090.79 48051.69 2021-03-02 04:08:54.000 061 21258.96 446.92 43090.81 48051.67 2021-03-02 04:08:55.000 061 21258.96 446.93 43090.81 48051.75 2021-03-02 04:08:56.000 061 21259.00 446.91 43090.87 48051.74 2021-03-02 04:08:57.000 061 21259.03 446.88 43090.89 48051.71 2021-03-02 04:08:58.000 061 21259.03 446.89 43090.93 48051.79 2021-03-02 04:08:59.000 061 21259.01 446.89 43090.91 48051.69 2021-03-02 04:09:00.000 061 21259.04 446.90 43090.90 48051.74 2021-03-02 04:09:01.000 061 21259.08 446.85 43090.95 48051.76 2021-03-02 04:09:02.000 061 21259.06 446.85 43090.93 48051.72 2021-03-02 04:09:03.000 061 21259.03 446.86 43090.93 48051.86 2021-03-02 04:09:04.000 061 21259.04 446.83 43090.94 48051.81 2021-03-02 04:09:05.000 061 21259.05 446.82 43090.96 48051.77 2021-03-02 04:09:06.000 061 21259.03 446.83 43090.96 48051.82 2021-03-02 04:09:07.000 061 21259.01 446.80 43090.95 48051.75 2021-03-02 04:09:08.000 061 21259.03 446.79 43090.99 48051.79 2021-03-02 04:09:09.000 061 21259.01 446.81 43090.96 48051.78 2021-03-02 04:09:10.000 061 21258.99 446.77 43090.98 48051.79 2021-03-02 04:09:11.000 061 21259.01 446.74 43091.01 48051.91 2021-03-02 04:09:12.000 061 21259.00 446.74 43091.02 48051.81 2021-03-02 04:09:13.000 061 21258.94 446.81 43090.99 48051.85 2021-03-02 04:09:14.000 061 21258.96 446.84 43090.96 48051.83 2021-03-02 04:09:15.000 061 21258.98 446.83 43090.93 48051.76 2021-03-02 04:09:16.000 061 21258.98 446.80 43090.90 48051.70 2021-03-02 04:09:17.000 061 21258.99 446.79 43090.89 48051.70 2021-03-02 04:09:18.000 061 21258.99 446.78 43090.91 48051.80 2021-03-02 04:09:19.000 061 21258.98 446.77 43090.93 48051.76 2021-03-02 04:09:20.000 061 21259.00 446.77 43090.95 48051.72 2021-03-02 04:09:21.000 061 21259.01 446.74 43090.96 48051.84 2021-03-02 04:09:22.000 061 21259.00 446.75 43090.94 48051.79 2021-03-02 04:09:23.000 061 21259.00 446.75 43090.96 48051.78 2021-03-02 04:09:24.000 061 21259.01 446.76 43090.93 48051.84 2021-03-02 04:09:25.000 061 21258.99 446.76 43090.91 48051.85 2021-03-02 04:09:26.000 061 21258.98 446.79 43090.92 48051.81 2021-03-02 04:09:27.000 061 21258.99 446.83 43090.90 48051.79 2021-03-02 04:09:28.000 061 21259.01 446.82 43090.88 48051.71 2021-03-02 04:09:29.000 061 21258.99 446.81 43090.90 48051.72 2021-03-02 04:09:30.000 061 21259.02 446.78 43090.89 48051.72 2021-03-02 04:09:31.000 061 21259.04 446.79 43090.87 48051.72 2021-03-02 04:09:32.000 061 21259.01 446.80 43090.86 48051.81 2021-03-02 04:09:33.000 061 21259.04 446.80 43090.86 48051.72 2021-03-02 04:09:34.000 061 21259.01 446.82 43090.86 48051.76 2021-03-02 04:09:35.000 061 21259.02 446.80 43090.85 48051.78 2021-03-02 04:09:36.000 061 21259.02 446.76 43090.87 48051.73 2021-03-02 04:09:37.000 061 21259.02 446.75 43090.87 48051.73 2021-03-02 04:09:38.000 061 21259.06 446.74 43090.87 48051.68 2021-03-02 04:09:39.000 061 21259.06 446.70 43090.92 48051.71 2021-03-02 04:09:40.000 061 21259.06 446.70 43090.90 48051.76 2021-03-02 04:09:41.000 061 21259.08 446.67 43090.92 48051.79 2021-03-02 04:09:42.000 061 21259.08 446.64 43090.92 48051.82 2021-03-02 04:09:43.000 061 21259.07 446.62 43090.93 48051.84 2021-03-02 04:09:44.000 061 21259.10 446.62 43090.94 48051.82 2021-03-02 04:09:45.000 061 21259.09 446.63 43090.96 48051.86 2021-03-02 04:09:46.000 061 21259.10 446.61 43090.99 48051.78 2021-03-02 04:09:47.000 061 21259.08 446.63 43090.97 48051.79 2021-03-02 04:09:48.000 061 21259.04 446.63 43090.96 48051.85 2021-03-02 04:09:49.000 061 21259.03 446.62 43090.97 48051.77 2021-03-02 04:09:50.000 061 21259.05 446.63 43090.97 48051.88 2021-03-02 04:09:51.000 061 21259.02 446.61 43090.96 48051.84 2021-03-02 04:09:52.000 061 21259.01 446.58 43090.97 48051.80 2021-03-02 04:09:53.000 061 21259.04 446.57 43090.95 48051.82 2021-03-02 04:09:54.000 061 21259.03 446.58 43090.97 48051.76 2021-03-02 04:09:55.000 061 21259.00 446.60 43090.97 48051.75 2021-03-02 04:09:56.000 061 21258.98 446.62 43090.96 48051.81 2021-03-02 04:09:57.000 061 21258.96 446.62 43090.93 48051.78 2021-03-02 04:09:58.000 061 21258.96 446.61 43090.94 48051.81 2021-03-02 04:09:59.000 061 21258.95 446.59 43090.95 48051.73 2021-03-02 04:10:00.000 061 21258.98 446.61 43090.93 48051.75 2021-03-02 04:10:01.000 061 21258.94 446.62 43090.91 48051.81 2021-03-02 04:10:02.000 061 21258.92 446.59 43090.95 48051.72 2021-03-02 04:10:03.000 061 21258.94 446.60 43090.92 48051.74 2021-03-02 04:10:04.000 061 21258.91 446.60 43090.92 48051.82 2021-03-02 04:10:05.000 061 21258.96 446.57 43090.96 48051.68 2021-03-02 04:10:06.000 061 21258.97 446.57 43090.95 48051.79 2021-03-02 04:10:07.000 061 21258.95 446.60 43090.93 48051.69 2021-03-02 04:10:08.000 061 21258.94 446.61 43090.93 48051.73 2021-03-02 04:10:09.000 061 21258.93 446.67 43090.93 48051.75 2021-03-02 04:10:10.000 061 21258.90 446.79 43090.84 48051.69 2021-03-02 04:10:11.000 061 21258.84 446.88 43090.74 48051.70 2021-03-02 04:10:12.000 061 21258.82 446.92 43090.69 48051.50 2021-03-02 04:10:13.000 061 21258.81 446.93 43090.61 48051.44 2021-03-02 04:10:14.000 061 21258.82 446.91 43090.59 48051.51 2021-03-02 04:10:15.000 061 21258.87 446.84 43090.60 48051.37 2021-03-02 04:10:16.000 061 21258.89 446.75 43090.63 48051.41 2021-03-02 04:10:17.000 061 21258.94 446.67 43090.68 48051.52 2021-03-02 04:10:18.000 061 21258.97 446.62 43090.72 48051.55 2021-03-02 04:10:19.000 061 21258.97 446.62 43090.76 48051.59 2021-03-02 04:10:20.000 061 21259.00 446.59 43090.76 48051.53 2021-03-02 04:10:21.000 061 21259.02 446.59 43090.80 48051.65 2021-03-02 04:10:22.000 061 21259.01 446.57 43090.83 48051.71 2021-03-02 04:10:23.000 061 21259.00 446.56 43090.83 48051.63 2021-03-02 04:10:24.000 061 21259.00 446.56 43090.87 48051.69 2021-03-02 04:10:25.000 061 21259.00 446.58 43090.84 48051.71 2021-03-02 04:10:26.000 061 21259.00 446.58 43090.84 48051.69 2021-03-02 04:10:27.000 061 21259.02 446.56 43090.84 48051.79 2021-03-02 04:10:28.000 061 21259.03 446.54 43090.86 48051.77 2021-03-02 04:10:29.000 061 21259.03 446.52 43090.90 48051.80 2021-03-02 04:10:30.000 061 21259.03 446.50 43090.91 48051.80 2021-03-02 04:10:31.000 061 21259.02 446.53 43090.93 48051.76 2021-03-02 04:10:32.000 061 21259.05 446.49 43090.95 48051.79 2021-03-02 04:10:33.000 061 21259.03 446.49 43090.96 48051.78 2021-03-02 04:10:34.000 061 21259.02 446.49 43090.95 48051.78 2021-03-02 04:10:35.000 061 21259.04 446.49 43090.95 48051.82 2021-03-02 04:10:36.000 061 21259.01 446.47 43090.96 48051.83 2021-03-02 04:10:37.000 061 21259.00 446.49 43090.95 48051.84 2021-03-02 04:10:38.000 061 21259.01 446.48 43090.95 48051.86 2021-03-02 04:10:39.000 061 21259.03 446.50 43090.92 48051.77 2021-03-02 04:10:40.000 061 21259.02 446.51 43090.95 48051.79 2021-03-02 04:10:41.000 061 21258.98 446.53 43090.92 48051.79 2021-03-02 04:10:42.000 061 21259.02 446.52 43090.93 48051.75 2021-03-02 04:10:43.000 061 21258.99 446.56 43090.91 48051.78 2021-03-02 04:10:44.000 061 21258.99 446.53 43090.91 48051.85 2021-03-02 04:10:45.000 061 21259.01 446.53 43090.93 48051.73 2021-03-02 04:10:46.000 061 21259.03 446.51 43090.90 48051.79 2021-03-02 04:10:47.000 061 21259.01 446.51 43090.91 48051.87 2021-03-02 04:10:48.000 061 21259.06 446.49 43090.93 48051.75 2021-03-02 04:10:49.000 061 21259.11 446.44 43090.97 48051.86 2021-03-02 04:10:50.000 061 21259.12 446.42 43091.00 48051.90 2021-03-02 04:10:51.000 061 21259.10 446.42 43091.00 48051.92 2021-03-02 04:10:52.000 061 21259.12 446.41 43091.05 48051.90 2021-03-02 04:10:53.000 061 21259.10 446.45 43091.04 48051.95 2021-03-02 04:10:54.000 061 21259.09 446.46 43091.04 48051.94 2021-03-02 04:10:55.000 061 21259.07 446.50 43091.03 48051.88 2021-03-02 04:10:56.000 061 21259.06 446.53 43091.03 48051.96 2021-03-02 04:10:57.000 061 21259.02 446.56 43091.01 48051.92 2021-03-02 04:10:58.000 061 21259.02 446.56 43090.98 48051.95 2021-03-02 04:10:59.000 061 21259.04 446.56 43090.98 48051.88 2021-03-02 04:11:00.000 061 21259.00 446.57 43091.00 48051.82 2021-03-02 04:11:01.000 061 21258.92 446.58 43091.00 48051.81 2021-03-02 04:11:02.000 061 21258.88 446.59 43090.96 48051.77 2021-03-02 04:11:03.000 061 21258.87 446.63 43090.96 48051.74 2021-03-02 04:11:04.000 061 21258.83 446.66 43090.93 48051.75 2021-03-02 04:11:05.000 061 21258.84 446.66 43090.91 48051.76 2021-03-02 04:11:06.000 061 21258.85 446.66 43090.90 48051.72 2021-03-02 04:11:07.000 061 21258.84 446.67 43090.91 48051.74 2021-03-02 04:11:08.000 061 21258.84 446.70 43090.90 48051.65 2021-03-02 04:11:09.000 061 21258.85 446.70 43090.88 48051.69 2021-03-02 04:11:10.000 061 21258.85 446.70 43090.91 48051.62 2021-03-02 04:11:11.000 061 21258.83 446.71 43090.90 48051.63 2021-03-02 04:11:12.000 061 21258.83 446.70 43090.87 48051.64 2021-03-02 04:11:13.000 061 21258.83 446.69 43090.86 48051.64 2021-03-02 04:11:14.000 061 21258.82 446.69 43090.87 48051.69 2021-03-02 04:11:15.000 061 21258.82 446.70 43090.86 48051.66 2021-03-02 04:11:16.000 061 21258.83 446.71 43090.86 48051.64 2021-03-02 04:11:17.000 061 21258.79 446.74 43090.85 48051.57 2021-03-02 04:11:18.000 061 21258.79 446.73 43090.82 48051.65 2021-03-02 04:11:19.000 061 21258.77 446.71 43090.85 48051.61 2021-03-02 04:11:20.000 061 21258.77 446.68 43090.84 48051.56 2021-03-02 04:11:21.000 061 21258.76 446.67 43090.87 48051.64 2021-03-02 04:11:22.000 061 21258.75 446.65 43090.85 48051.62 2021-03-02 04:11:23.000 061 21258.74 446.67 43090.87 48051.57 2021-03-02 04:11:24.000 061 21258.74 446.65 43090.84 48051.57 2021-03-02 04:11:25.000 061 21258.76 446.63 43090.84 48051.62 2021-03-02 04:11:26.000 061 21258.76 446.62 43090.87 48051.63 2021-03-02 04:11:27.000 061 21258.74 446.62 43090.89 48051.62 2021-03-02 04:11:28.000 061 21258.74 446.59 43090.90 48051.64 2021-03-02 04:11:29.000 061 21258.74 446.59 43090.89 48051.63 2021-03-02 04:11:30.000 061 21258.75 446.58 43090.89 48051.66 2021-03-02 04:11:31.000 061 21258.74 446.57 43090.88 48051.56 2021-03-02 04:11:32.000 061 21258.74 446.58 43090.90 48051.64 2021-03-02 04:11:33.000 061 21258.76 446.56 43090.91 48051.58 2021-03-02 04:11:34.000 061 21258.76 446.56 43090.89 48051.61 2021-03-02 04:11:35.000 061 21258.74 446.56 43090.89 48051.68 2021-03-02 04:11:36.000 061 21258.75 446.57 43090.90 48051.65 2021-03-02 04:11:37.000 061 21258.75 446.58 43090.88 48051.67 2021-03-02 04:11:38.000 061 21258.74 446.60 43090.87 48051.66 2021-03-02 04:11:39.000 061 21258.75 446.58 43090.89 48051.62 2021-03-02 04:11:40.000 061 21258.73 446.58 43090.90 48051.63 2021-03-02 04:11:41.000 061 21258.74 446.59 43090.89 48051.57 2021-03-02 04:11:42.000 061 21258.73 446.60 43090.89 48051.64 2021-03-02 04:11:43.000 061 21258.72 446.59 43090.91 48051.66 2021-03-02 04:11:44.000 061 21258.75 446.60 43090.91 48051.62 2021-03-02 04:11:45.000 061 21258.76 446.62 43090.94 48051.66 2021-03-02 04:11:46.000 061 21258.77 446.64 43090.92 48051.66 2021-03-02 04:11:47.000 061 21258.78 446.63 43090.90 48051.66 2021-03-02 04:11:48.000 061 21258.78 446.61 43090.90 48051.66 2021-03-02 04:11:49.000 061 21258.75 446.64 43090.92 48051.60 2021-03-02 04:11:50.000 061 21258.79 446.65 43090.90 48051.67 2021-03-02 04:11:51.000 061 21258.79 446.65 43090.91 48051.65 2021-03-02 04:11:52.000 061 21258.78 446.68 43090.89 48051.60 2021-03-02 04:11:53.000 061 21258.77 446.68 43090.90 48051.65 2021-03-02 04:11:54.000 061 21258.77 446.68 43090.87 48051.63 2021-03-02 04:11:55.000 061 21258.75 446.72 43090.85 48051.56 2021-03-02 04:11:56.000 061 21258.75 446.68 43090.87 48051.63 2021-03-02 04:11:57.000 061 21258.74 446.67 43090.88 48051.56 2021-03-02 04:11:58.000 061 21258.73 446.68 43090.87 48051.65 2021-03-02 04:11:59.000 061 21258.74 446.70 43090.87 48051.61 2021-03-02 04:12:00.000 061 21258.78 446.71 43090.86 48051.64 2021-03-02 04:12:01.000 061 21258.77 446.70 43090.82 48051.64 2021-03-02 04:12:02.000 061 21258.77 446.70 43090.85 48051.56 2021-03-02 04:12:03.000 061 21258.75 446.71 43090.88 48051.57 2021-03-02 04:12:04.000 061 21258.74 446.72 43090.89 48051.57 2021-03-02 04:12:05.000 061 21258.76 446.73 43090.86 48051.56 2021-03-02 04:12:06.000 061 21258.72 446.75 43090.88 48051.66 2021-03-02 04:12:07.000 061 21258.71 446.78 43090.82 48051.58 2021-03-02 04:12:08.000 061 21258.72 446.79 43090.84 48051.59 2021-03-02 04:12:09.000 061 21258.72 446.79 43090.78 48051.57 2021-03-02 04:12:10.000 061 21258.68 446.80 43090.78 48051.53 2021-03-02 04:12:11.000 061 21258.69 446.80 43090.78 48051.50 2021-03-02 04:12:12.000 061 21258.69 446.82 43090.82 48051.50 2021-03-02 04:12:13.000 061 21258.71 446.83 43090.80 48051.48 2021-03-02 04:12:14.000 061 21258.68 446.82 43090.78 48051.49 2021-03-02 04:12:15.000 061 21258.68 446.80 43090.79 48051.46 2021-03-02 04:12:16.000 061 21258.71 446.78 43090.80 48051.55 2021-03-02 04:12:17.000 061 21258.72 446.79 43090.80 48051.54 2021-03-02 04:12:18.000 061 21258.72 446.79 43090.76 48051.51 2021-03-02 04:12:19.000 061 21258.76 446.80 43090.76 48051.54 2021-03-02 04:12:20.000 061 21258.75 446.78 43090.77 48051.54 2021-03-02 04:12:21.000 061 21258.76 446.75 43090.81 48051.54 2021-03-02 04:12:22.000 061 21258.76 446.71 43090.81 48051.61 2021-03-02 04:12:23.000 061 21258.75 446.69 43090.83 48051.61 2021-03-02 04:12:24.000 061 21258.76 446.67 43090.84 48051.58 2021-03-02 04:12:25.000 061 21258.76 446.67 43090.83 48051.54 2021-03-02 04:12:26.000 061 21258.79 446.68 43090.85 48051.56 2021-03-02 04:12:27.000 061 21258.79 446.67 43090.88 48051.58 2021-03-02 04:12:28.000 061 21258.78 446.67 43090.86 48051.54 2021-03-02 04:12:29.000 061 21258.81 446.65 43090.86 48051.66 2021-03-02 04:12:30.000 061 21258.82 446.64 43090.85 48051.66 2021-03-02 04:12:31.000 061 21258.79 446.64 43090.84 48051.68 2021-03-02 04:12:32.000 061 21258.84 446.66 43090.88 48051.67 2021-03-02 04:12:33.000 061 21258.83 446.65 43090.86 48051.62 2021-03-02 04:12:34.000 061 21258.84 446.62 43090.85 48051.65 2021-03-02 04:12:35.000 061 21258.85 446.60 43090.88 48051.62 2021-03-02 04:12:36.000 061 21258.82 446.61 43090.92 48051.66 2021-03-02 04:12:37.000 061 21258.84 446.60 43090.93 48051.70 2021-03-02 04:12:38.000 061 21258.85 446.59 43090.95 48051.66 2021-03-02 04:12:39.000 061 21258.81 446.61 43090.96 48051.79 2021-03-02 04:12:40.000 061 21258.82 446.59 43090.96 48051.78 2021-03-02 04:12:41.000 061 21258.85 446.58 43090.97 48051.69 2021-03-02 04:12:42.000 061 21258.83 446.58 43090.98 48051.76 2021-03-02 04:12:43.000 061 21258.82 446.56 43090.97 48051.70 2021-03-02 04:12:44.000 061 21258.85 446.55 43091.00 48051.77 2021-03-02 04:12:45.000 061 21258.86 446.52 43090.98 48051.73 2021-03-02 04:12:46.000 061 21258.87 446.50 43090.98 48051.73 2021-03-02 04:12:47.000 061 21258.82 446.48 43091.00 48051.78 2021-03-02 04:12:48.000 061 21258.82 446.50 43090.98 48051.77 2021-03-02 04:12:49.000 061 21258.79 446.45 43091.01 48051.77 2021-03-02 04:12:50.000 061 21258.79 446.44 43091.01 48051.84 2021-03-02 04:12:51.000 061 21258.79 446.44 43091.06 48051.72 2021-03-02 04:12:52.000 061 21258.80 446.47 43091.01 48051.77 2021-03-02 04:12:53.000 061 21258.81 446.46 43091.02 48051.81 2021-03-02 04:12:54.000 061 21258.86 446.45 43091.03 48051.73 2021-03-02 04:12:55.000 061 21258.87 446.44 43091.01 48051.78 2021-03-02 04:12:56.000 061 21258.89 446.40 43091.00 48051.87 2021-03-02 04:12:57.000 061 21258.89 446.35 43091.05 48051.77 2021-03-02 04:12:58.000 061 21258.90 446.32 43091.07 48051.84 2021-03-02 04:12:59.000 061 21258.91 446.32 43091.11 48051.86 2021-03-02 04:13:00.000 061 21258.90 446.30 43091.15 48051.93 2021-03-02 04:13:01.000 061 21258.94 446.30 43091.23 48051.98 2021-03-02 04:13:02.000 061 21258.94 446.27 43091.23 48051.96 2021-03-02 04:13:03.000 061 21258.92 446.27 43091.23 48052.01 2021-03-02 04:13:04.000 061 21258.90 446.26 43091.26 48051.96 2021-03-02 04:13:05.000 061 21258.89 446.24 43091.28 48051.99 2021-03-02 04:13:06.000 061 21258.88 446.23 43091.28 48052.05 2021-03-02 04:13:07.000 061 21258.89 446.24 43091.29 48052.02 2021-03-02 04:13:08.000 061 21258.88 446.24 43091.27 48052.03 2021-03-02 04:13:09.000 061 21258.90 446.21 43091.31 48052.05 2021-03-02 04:13:10.000 061 21258.86 446.23 43091.25 48052.01 2021-03-02 04:13:11.000 061 21258.84 446.27 43091.27 48052.01 2021-03-02 04:13:12.000 061 21258.81 446.31 43091.25 48051.93 2021-03-02 04:13:13.000 061 21258.82 446.33 43091.23 48051.91 2021-03-02 04:13:14.000 061 21258.80 446.35 43091.20 48051.93 2021-03-02 04:13:15.000 061 21258.77 446.34 43091.16 48051.89 2021-03-02 04:13:16.000 061 21258.77 446.35 43091.17 48051.87 2021-03-02 04:13:17.000 061 21258.76 446.35 43091.18 48051.91 2021-03-02 04:13:18.000 061 21258.78 446.32 43091.15 48051.86 2021-03-02 04:13:19.000 061 21258.79 446.32 43091.11 48051.86 2021-03-02 04:13:20.000 061 21258.78 446.32 43091.14 48051.82 2021-03-02 04:13:21.000 061 21258.79 446.33 43091.14 48051.85 2021-03-02 04:13:22.000 061 21258.82 446.32 43091.15 48051.85 2021-03-02 04:13:23.000 061 21258.81 446.30 43091.13 48051.87 2021-03-02 04:13:24.000 061 21258.87 446.23 43091.16 48051.94 2021-03-02 04:13:25.000 061 21258.89 446.22 43091.18 48051.95 2021-03-02 04:13:26.000 061 21258.95 446.16 43091.23 48051.95 2021-03-02 04:13:27.000 061 21258.95 446.15 43091.23 48051.99 2021-03-02 04:13:28.000 061 21258.97 446.15 43091.23 48052.02 2021-03-02 04:13:29.000 061 21258.98 446.17 43091.28 48052.02 2021-03-02 04:13:30.000 061 21258.98 446.19 43091.30 48052.09 2021-03-02 04:13:31.000 061 21259.00 446.20 43091.32 48052.05 2021-03-02 04:13:32.000 061 21259.01 446.25 43091.28 48052.11 2021-03-02 04:13:33.000 061 21258.97 446.27 43091.24 48052.03 2021-03-02 04:13:34.000 061 21258.97 446.27 43091.25 48052.03 2021-03-02 04:13:35.000 061 21259.02 446.24 43091.25 48052.07 2021-03-02 04:13:36.000 061 21259.02 446.22 43091.26 48052.04 2021-03-02 04:13:37.000 061 21259.04 446.19 43091.29 48052.04 2021-03-02 04:13:38.000 061 21259.05 446.18 43091.29 48052.03 2021-03-02 04:13:39.000 061 21259.04 446.20 43091.27 48052.04 2021-03-02 04:13:40.000 061 21258.98 446.26 43091.28 48052.13 2021-03-02 04:13:41.000 061 21258.97 446.30 43091.28 48052.09 2021-03-02 04:13:42.000 061 21258.98 446.33 43091.24 48052.05 2021-03-02 04:13:43.000 061 21258.95 446.38 43091.21 48052.05 2021-03-02 04:13:44.000 061 21258.93 446.39 43091.18 48051.93 2021-03-02 04:13:45.000 061 21258.95 446.40 43091.20 48051.94 2021-03-02 04:13:46.000 061 21258.92 446.43 43091.19 48051.94 2021-03-02 04:13:47.000 061 21258.91 446.44 43091.15 48051.90 2021-03-02 04:13:48.000 061 21258.94 446.41 43091.14 48051.97 2021-03-02 04:13:49.000 061 21258.94 446.44 43091.15 48051.95 2021-03-02 04:13:50.000 061 21258.96 446.44 43091.13 48051.92 2021-03-02 04:13:51.000 061 21258.94 446.45 43091.17 48051.97 2021-03-02 04:13:52.000 061 21258.94 446.44 43091.16 48051.90 2021-03-02 04:13:53.000 061 21258.97 446.45 43091.18 48051.91 2021-03-02 04:13:54.000 061 21258.98 446.47 43091.20 48051.97 2021-03-02 04:13:55.000 061 21259.00 446.48 43091.20 48051.97 2021-03-02 04:13:56.000 061 21258.97 446.49 43091.18 48052.02 2021-03-02 04:13:57.000 061 21258.96 446.55 43091.16 48052.02 2021-03-02 04:13:58.000 061 21258.95 446.58 43091.15 48051.94 2021-03-02 04:13:59.000 061 21258.91 446.57 43091.16 48051.98 2021-03-02 04:14:00.000 061 21258.90 446.55 43091.16 48051.86 2021-03-02 04:14:01.000 061 21258.91 446.51 43091.16 48051.87 2021-03-02 04:14:02.000 061 21258.95 446.48 43091.12 48051.91 2021-03-02 04:14:03.000 061 21258.96 446.43 43091.17 48051.88 2021-03-02 04:14:04.000 061 21258.98 446.44 43091.19 48051.97 2021-03-02 04:14:05.000 061 21258.98 446.45 43091.14 48052.01 2021-03-02 04:14:06.000 061 21258.98 446.46 43091.12 48051.97 2021-03-02 04:14:07.000 061 21258.99 446.48 43091.12 48051.98 2021-03-02 04:14:08.000 061 21258.99 446.48 43091.13 48051.93 2021-03-02 04:14:09.000 061 21258.98 446.50 43091.14 48051.93 2021-03-02 04:14:10.000 061 21258.98 446.50 43091.10 48051.95 2021-03-02 04:14:11.000 061 21259.00 446.49 43091.10 48051.92 2021-03-02 04:14:12.000 061 21258.98 446.48 43091.11 48051.99 2021-03-02 04:14:13.000 061 21259.01 446.45 43091.10 48051.96 2021-03-02 04:14:14.000 061 21259.01 446.45 43091.10 48051.95 2021-03-02 04:14:15.000 061 21258.99 446.44 43091.14 48051.93 2021-03-02 04:14:16.000 061 21259.02 446.43 43091.18 48052.00 2021-03-02 04:14:17.000 061 21259.05 446.46 43091.15 48051.96 2021-03-02 04:14:18.000 061 21259.06 446.43 43091.12 48051.95 2021-03-02 04:14:19.000 061 21259.05 446.42 43091.11 48051.93 2021-03-02 04:14:20.000 061 21259.05 446.39 43091.14 48051.99 2021-03-02 04:14:21.000 061 21259.03 446.39 43091.14 48052.00 2021-03-02 04:14:22.000 061 21259.03 446.41 43091.13 48052.01 2021-03-02 04:14:23.000 061 21259.05 446.37 43091.14 48052.03 2021-03-02 04:14:24.000 061 21259.03 446.37 43091.11 48051.93 2021-03-02 04:14:25.000 061 21258.98 446.41 43091.10 48051.94 2021-03-02 04:14:26.000 061 21258.99 446.40 43091.13 48051.91 2021-03-02 04:14:27.000 061 21259.03 446.37 43091.12 48051.93 2021-03-02 04:14:28.000 061 21259.03 446.38 43091.11 48051.98 2021-03-02 04:14:29.000 061 21258.97 446.41 43091.14 48051.97 2021-03-02 04:14:30.000 061 21258.93 446.51 43091.10 48051.94 2021-03-02 04:14:31.000 061 21258.91 446.56 43091.04 48051.94 2021-03-02 04:14:32.000 061 21258.83 446.60 43091.00 48051.79 2021-03-02 04:14:33.000 061 21258.82 446.63 43090.98 48051.75 2021-03-02 04:14:34.000 061 21258.80 446.61 43090.92 48051.67 2021-03-02 04:14:35.000 061 21258.75 446.61 43090.89 48051.65 2021-03-02 04:14:36.000 061 21258.75 446.58 43090.92 48051.68 2021-03-02 04:14:37.000 061 21258.76 446.57 43090.92 48051.65 2021-03-02 04:14:38.000 061 21258.74 446.54 43090.90 48051.70 2021-03-02 04:14:39.000 061 21258.75 446.55 43090.90 48051.67 2021-03-02 04:14:40.000 061 21258.73 446.53 43090.91 48051.66 2021-03-02 04:14:41.000 061 21258.75 446.50 43090.93 48051.65 2021-03-02 04:14:42.000 061 21258.75 446.52 43090.96 48051.62 2021-03-02 04:14:43.000 061 21258.75 446.51 43090.92 48051.60 2021-03-02 04:14:44.000 061 21258.74 446.51 43090.94 48051.65 2021-03-02 04:14:45.000 061 21258.74 446.52 43090.95 48051.61 2021-03-02 04:14:46.000 061 21258.72 446.50 43090.94 48051.68 2021-03-02 04:14:47.000 061 21258.74 446.47 43090.95 48051.67 2021-03-02 04:14:48.000 061 21258.71 446.43 43090.95 48051.66 2021-03-02 04:14:49.000 061 21258.73 446.38 43090.97 48051.69 2021-03-02 04:14:50.000 061 21258.77 446.38 43090.98 48051.64 2021-03-02 04:14:51.000 061 21258.78 446.36 43091.02 48051.66 2021-03-02 04:14:52.000 061 21258.79 446.30 43091.04 48051.68 2021-03-02 04:14:53.000 061 21258.78 446.27 43091.05 48051.74 2021-03-02 04:14:54.000 061 21258.78 446.25 43091.08 48051.77 2021-03-02 04:14:55.000 061 21258.75 446.25 43091.07 48051.79 2021-03-02 04:14:56.000 061 21258.74 446.22 43091.10 48051.85 2021-03-02 04:14:57.000 061 21258.75 446.24 43091.12 48051.75 2021-03-02 04:14:58.000 061 21258.72 446.26 43091.14 48051.82 2021-03-02 04:14:59.000 061 21258.73 446.24 43091.15 48051.84 2021-03-02 04:15:00.000 061 21258.76 446.25 43091.14 48051.77 2021-03-02 04:15:01.000 061 21258.78 446.24 43091.15 48051.79 2021-03-02 04:15:02.000 061 21258.77 446.25 43091.11 48051.74 2021-03-02 04:15:03.000 061 21258.78 446.24 43091.09 48051.77 2021-03-02 04:15:04.000 061 21258.77 446.24 43091.08 48051.83 2021-03-02 04:15:05.000 061 21258.79 446.24 43091.07 48051.80 2021-03-02 04:15:06.000 061 21258.82 446.26 43091.10 48051.82 2021-03-02 04:15:07.000 061 21258.83 446.28 43091.08 48051.82 2021-03-02 04:15:08.000 061 21258.83 446.24 43091.07 48051.77 2021-03-02 04:15:09.000 061 21258.88 446.21 43091.10 48051.80 2021-03-02 04:15:10.000 061 21258.87 446.20 43091.10 48051.82 2021-03-02 04:15:11.000 061 21258.87 446.18 43091.10 48051.83 2021-03-02 04:15:12.000 061 21258.87 446.14 43091.14 48051.88 2021-03-02 04:15:13.000 061 21258.87 446.14 43091.18 48051.88 2021-03-02 04:15:14.000 061 21258.89 446.15 43091.19 48051.94 2021-03-02 04:15:15.000 061 21258.92 446.13 43091.15 48051.96 2021-03-02 04:15:16.000 061 21258.92 446.13 43091.18 48051.91 2021-03-02 04:15:17.000 061 21258.92 446.16 43091.20 48051.93 2021-03-02 04:15:18.000 061 21258.90 446.19 43091.19 48051.91 2021-03-02 04:15:19.000 061 21258.90 446.20 43091.17 48051.91 2021-03-02 04:15:20.000 061 21258.88 446.17 43091.17 48052.00 2021-03-02 04:15:21.000 061 21258.91 446.17 43091.15 48051.89 2021-03-02 04:15:22.000 061 21258.91 446.14 43091.17 48051.94 2021-03-02 04:15:23.000 061 21258.92 446.15 43091.18 48051.93 2021-03-02 04:15:24.000 061 21258.92 446.13 43091.20 48051.89 2021-03-02 04:15:25.000 061 21258.97 446.14 43091.19 48051.93 2021-03-02 04:15:26.000 061 21258.97 446.14 43091.19 48051.90 2021-03-02 04:15:27.000 061 21258.94 446.11 43091.21 48051.95 2021-03-02 04:15:28.000 061 21258.95 446.09 43091.21 48051.99 2021-03-02 04:15:29.000 061 21258.94 446.10 43091.19 48051.94 2021-03-02 04:15:30.000 061 21258.95 446.09 43091.18 48051.97 2021-03-02 04:15:31.000 061 21258.92 446.12 43091.18 48052.00 2021-03-02 04:15:32.000 061 21258.92 446.09 43091.16 48051.90 2021-03-02 04:15:33.000 061 21258.92 446.09 43091.17 48051.94 2021-03-02 04:15:34.000 061 21258.91 446.06 43091.18 48052.01 2021-03-02 04:15:35.000 061 21258.91 446.04 43091.21 48051.92 2021-03-02 04:15:36.000 061 21258.93 446.06 43091.21 48052.00 2021-03-02 04:15:37.000 061 21258.89 446.06 43091.22 48051.95 2021-03-02 04:15:38.000 061 21258.90 446.06 43091.23 48051.99 2021-03-02 04:15:39.000 061 21258.93 446.05 43091.24 48052.00 2021-03-02 04:15:40.000 061 21258.94 446.05 43091.27 48051.99 2021-03-02 04:15:41.000 061 21258.95 446.07 43091.24 48051.98 2021-03-02 04:15:42.000 061 21258.95 446.05 43091.25 48052.08 2021-03-02 04:15:43.000 061 21258.99 446.00 43091.28 48052.00 2021-03-02 04:15:44.000 061 21258.99 445.95 43091.30 48052.05 2021-03-02 04:15:45.000 061 21258.97 445.89 43091.33 48052.02 2021-03-02 04:15:46.000 061 21258.97 445.89 43091.37 48052.07 2021-03-02 04:15:47.000 061 21258.97 445.86 43091.36 48052.11 2021-03-02 04:15:48.000 061 21259.01 445.82 43091.40 48052.10 2021-03-02 04:15:49.000 061 21259.00 445.82 43091.41 48052.22 2021-03-02 04:15:50.000 061 21258.99 445.80 43091.40 48052.21 2021-03-02 04:15:51.000 061 21259.04 445.77 43091.42 48052.15 2021-03-02 04:15:52.000 061 21259.06 445.73 43091.47 48052.21 2021-03-02 04:15:53.000 061 21259.04 445.74 43091.46 48052.23 2021-03-02 04:15:54.000 061 21259.05 445.72 43091.48 48052.21 2021-03-02 04:15:55.000 061 21259.03 445.69 43091.47 48052.32 2021-03-02 04:15:56.000 061 21259.07 445.67 43091.50 48052.28 2021-03-02 04:15:57.000 061 21259.06 445.65 43091.53 48052.32 2021-03-02 04:15:58.000 061 21259.05 445.64 43091.51 48052.34 2021-03-02 04:15:59.000 061 21259.05 445.64 43091.52 48052.28 2021-03-02 04:16:00.000 061 21259.08 445.62 43091.56 48052.31 2021-03-02 04:16:01.000 061 21259.05 445.63 43091.56 48052.34 2021-03-02 04:16:02.000 061 21259.06 445.64 43091.56 48052.35 2021-03-02 04:16:03.000 061 21259.04 445.63 43091.56 48052.30 2021-03-02 04:16:04.000 061 21259.08 445.62 43091.57 48052.36 2021-03-02 04:16:05.000 061 21259.07 445.64 43091.55 48052.38 2021-03-02 04:16:06.000 061 21259.06 445.64 43091.54 48052.27 2021-03-02 04:16:07.000 061 21259.04 445.64 43091.53 48052.36 2021-03-02 04:16:08.000 061 21259.08 445.62 43091.55 48052.34 2021-03-02 04:16:09.000 061 21259.07 445.65 43091.54 48052.32 2021-03-02 04:16:10.000 061 21259.08 445.63 43091.52 48052.26 2021-03-02 04:16:11.000 061 21259.12 445.59 43091.54 48052.29 2021-03-02 04:16:12.000 061 21259.12 445.56 43091.54 48052.38 2021-03-02 04:16:13.000 061 21259.11 445.54 43091.54 48052.35 2021-03-02 04:16:14.000 061 21259.09 445.53 43091.56 48052.38 2021-03-02 04:16:15.000 061 21259.10 445.53 43091.58 48052.40 2021-03-02 04:16:16.000 061 21259.11 445.51 43091.61 48052.35 2021-03-02 04:16:17.000 061 21259.09 445.48 43091.62 48052.36 2021-03-02 04:16:18.000 061 21259.07 445.48 43091.60 48052.37 2021-03-02 04:16:19.000 061 21259.04 445.47 43091.60 48052.37 2021-03-02 04:16:20.000 061 21259.07 445.47 43091.64 48052.45 2021-03-02 04:16:21.000 061 21259.06 445.50 43091.63 48052.43 2021-03-02 04:16:22.000 061 21259.06 445.49 43091.62 48052.40 2021-03-02 04:16:23.000 061 21259.05 445.51 43091.64 48052.41 2021-03-02 04:16:24.000 061 21259.08 445.50 43091.66 48052.34 2021-03-02 04:16:25.000 061 21259.10 445.49 43091.61 48052.34 2021-03-02 04:16:26.000 061 21259.05 445.50 43091.61 48052.45 2021-03-02 04:16:27.000 061 21259.08 445.48 43091.64 48052.40 2021-03-02 04:16:28.000 061 21259.07 445.50 43091.64 48052.45 2021-03-02 04:16:29.000 061 21259.07 445.51 43091.66 48052.48 2021-03-02 04:16:30.000 061 21259.08 445.50 43091.68 48052.39 2021-03-02 04:16:31.000 061 21259.10 445.53 43091.67 48052.42 2021-03-02 04:16:32.000 061 21259.08 445.54 43091.66 48052.41 2021-03-02 04:16:33.000 061 21259.09 445.57 43091.61 48052.42 2021-03-02 04:16:34.000 061 21259.08 445.59 43091.62 48052.44 2021-03-02 04:16:35.000 061 21259.11 445.61 43091.64 48052.43 2021-03-02 04:16:36.000 061 21259.08 445.62 43091.63 48052.38 2021-03-02 04:16:37.000 061 21259.07 445.62 43091.59 48052.40 2021-03-02 04:16:38.000 061 21259.08 445.63 43091.59 48052.41 2021-03-02 04:16:39.000 061 21259.05 445.64 43091.60 48052.36 2021-03-02 04:16:40.000 061 21259.04 445.63 43091.60 48052.36 2021-03-02 04:16:41.000 061 21259.03 445.65 43091.56 48052.40 2021-03-02 04:16:42.000 061 21259.03 445.67 43091.53 48052.30 2021-03-02 04:16:43.000 061 21258.99 445.69 43091.51 48052.32 2021-03-02 04:16:44.000 061 21258.97 445.68 43091.53 48052.26 2021-03-02 04:16:45.000 061 21258.95 445.64 43091.52 48052.32 2021-03-02 04:16:46.000 061 21258.98 445.59 43091.52 48052.32 2021-03-02 04:16:47.000 061 21258.98 445.57 43091.52 48052.24 2021-03-02 04:16:48.000 061 21258.99 445.55 43091.52 48052.28 2021-03-02 04:16:49.000 061 21258.97 445.56 43091.51 48052.26 2021-03-02 04:16:50.000 061 21258.92 445.64 43091.50 48052.24 2021-03-02 04:16:51.000 061 21258.89 445.71 43091.42 48052.29 2021-03-02 04:16:52.000 061 21258.89 445.73 43091.36 48052.18 2021-03-02 04:16:53.000 061 21258.85 445.72 43091.32 48052.12 2021-03-02 04:16:54.000 061 21258.84 445.70 43091.33 48052.06 2021-03-02 04:16:55.000 061 21258.84 445.68 43091.31 48051.96 2021-03-02 04:16:56.000 061 21258.83 445.66 43091.25 48051.97 2021-03-02 04:16:57.000 061 21258.83 445.64 43091.23 48051.99 2021-03-02 04:16:58.000 061 21258.78 445.63 43091.22 48051.92 2021-03-02 04:16:59.000 061 21258.77 445.61 43091.20 48051.97 2021-03-02 04:17:00.000 061 21258.75 445.61 43091.19 48051.94 2021-03-02 04:17:01.000 061 21258.73 445.61 43091.17 48051.88 2021-03-02 04:17:02.000 061 21258.73 445.58 43091.17 48051.90 2021-03-02 04:17:03.000 061 21258.71 445.57 43091.17 48051.77 2021-03-02 04:17:04.000 061 21258.71 445.55 43091.17 48051.82 2021-03-02 04:17:05.000 061 21258.70 445.51 43091.18 48051.80 2021-03-02 04:17:06.000 061 21258.68 445.49 43091.16 48051.80 2021-03-02 04:17:07.000 061 21258.64 445.50 43091.13 48051.84 2021-03-02 04:17:08.000 061 21258.62 445.55 43091.09 48051.77 2021-03-02 04:17:09.000 061 21258.60 445.60 43091.00 48051.70 2021-03-02 04:17:10.000 061 21258.56 445.62 43090.95 48051.67 2021-03-02 04:17:11.000 061 21258.55 445.59 43090.92 48051.57 2021-03-02 04:17:12.000 061 21258.54 445.54 43090.89 48051.55 2021-03-02 04:17:13.000 061 21258.51 445.53 43090.87 48051.49 2021-03-02 04:17:14.000 061 21258.50 445.54 43090.87 48051.50 2021-03-02 04:17:15.000 061 21258.46 445.60 43090.83 48051.47 2021-03-02 04:17:16.000 061 21258.46 445.61 43090.76 48051.38 2021-03-02 04:17:17.000 061 21258.41 445.60 43090.75 48051.39 2021-03-02 04:17:18.000 061 21258.41 445.59 43090.74 48051.35 2021-03-02 04:17:19.000 061 21258.41 445.54 43090.74 48051.36 2021-03-02 04:17:20.000 061 21258.43 445.49 43090.70 48051.38 2021-03-02 04:17:21.000 061 21258.40 445.48 43090.73 48051.32 2021-03-02 04:17:22.000 061 21258.40 445.50 43090.75 48051.34 2021-03-02 04:17:23.000 061 21258.39 445.50 43090.77 48051.29 2021-03-02 04:17:24.000 061 21258.41 445.52 43090.75 48051.36 2021-03-02 04:17:25.000 061 21258.44 445.52 43090.76 48051.37 2021-03-02 04:17:26.000 061 21258.46 445.54 43090.77 48051.34 2021-03-02 04:17:27.000 061 21258.49 445.57 43090.78 48051.44 2021-03-02 04:17:28.000 061 21258.49 445.59 43090.78 48051.39 2021-03-02 04:17:29.000 061 21258.49 445.61 43090.77 48051.43 2021-03-02 04:17:30.000 061 21258.53 445.60 43090.77 48051.41 2021-03-02 04:17:31.000 061 21258.49 445.59 43090.80 48051.45 2021-03-02 04:17:32.000 061 21258.50 445.59 43090.82 48051.46 2021-03-02 04:17:33.000 061 21258.54 445.62 43090.82 48051.42 2021-03-02 04:17:34.000 061 21258.54 445.66 43090.88 48051.44 2021-03-02 04:17:35.000 061 21258.54 445.71 43090.87 48051.47 2021-03-02 04:17:36.000 061 21258.52 445.80 43090.83 48051.50 2021-03-02 04:17:37.000 061 21258.51 445.84 43090.80 48051.53 2021-03-02 04:17:38.000 061 21258.52 445.86 43090.84 48051.47 2021-03-02 04:17:39.000 061 21258.54 445.87 43090.84 48051.50 2021-03-02 04:17:40.000 061 21258.58 445.86 43090.88 48051.55 2021-03-02 04:17:41.000 061 21258.58 445.92 43090.89 48051.49 2021-03-02 04:17:42.000 061 21258.62 445.97 43090.89 48051.56 2021-03-02 04:17:43.000 061 21258.62 446.01 43090.91 48051.56 2021-03-02 04:17:44.000 061 21258.67 446.04 43090.91 48051.56 2021-03-02 04:17:45.000 061 21258.66 446.11 43090.95 48051.62 2021-03-02 04:17:46.000 061 21258.68 446.17 43090.94 48051.60 2021-03-02 04:17:47.000 061 21258.67 446.23 43090.93 48051.66 2021-03-02 04:17:48.000 061 21258.71 446.21 43090.92 48051.65 2021-03-02 04:17:49.000 061 21258.75 446.20 43090.90 48051.62 2021-03-02 04:17:50.000 061 21258.72 446.19 43090.93 48051.65 2021-03-02 04:17:51.000 061 21258.72 446.14 43090.95 48051.60 2021-03-02 04:17:52.000 061 21258.71 446.07 43090.96 48051.66 2021-03-02 04:17:53.000 061 21258.69 446.03 43090.97 48051.70 2021-03-02 04:17:54.000 061 21258.70 445.95 43090.97 48051.62 2021-03-02 04:17:55.000 061 21258.71 445.92 43090.99 48051.67 2021-03-02 04:17:56.000 061 21258.67 445.87 43090.97 48051.68 2021-03-02 04:17:57.000 061 21258.63 445.81 43090.99 48051.72 2021-03-02 04:17:58.000 061 21258.61 445.74 43090.98 48051.72 2021-03-02 04:17:59.000 061 21258.61 445.62 43090.99 48051.61 2021-03-02 04:18:00.000 061 21258.58 445.50 43091.00 48051.67 2021-03-02 04:18:01.000 061 21258.59 445.38 43091.02 48051.62 2021-03-02 04:18:02.000 061 21258.58 445.27 43091.07 48051.65 2021-03-02 04:18:03.000 061 21258.58 445.20 43091.10 48051.65 2021-03-02 04:18:04.000 061 21258.60 445.09 43091.09 48051.70 2021-03-02 04:18:05.000 061 21258.59 444.98 43091.11 48051.80 2021-03-02 04:18:06.000 061 21258.55 444.86 43091.16 48051.78 2021-03-02 04:18:07.000 061 21258.53 444.77 43091.19 48051.79 2021-03-02 04:18:08.000 061 21258.50 444.67 43091.20 48051.82 2021-03-02 04:18:09.000 061 21258.50 444.58 43091.24 48051.79 2021-03-02 04:18:10.000 061 21258.49 444.50 43091.27 48051.80 2021-03-02 04:18:11.000 061 21258.46 444.42 43091.28 48051.84 2021-03-02 04:18:12.000 061 21258.43 444.38 43091.30 48051.80 2021-03-02 04:18:13.000 061 21258.39 444.35 43091.34 48051.86 2021-03-02 04:18:14.000 061 21258.37 444.30 43091.32 48051.83 2021-03-02 04:18:15.000 061 21258.35 444.28 43091.33 48051.86 2021-03-02 04:18:16.000 061 21258.31 444.28 43091.34 48051.85 2021-03-02 04:18:17.000 061 21258.31 444.28 43091.36 48051.76 2021-03-02 04:18:18.000 061 21258.34 444.29 43091.35 48051.78 2021-03-02 04:18:19.000 061 21258.31 444.35 43091.32 48051.74 2021-03-02 04:18:20.000 061 21258.30 444.40 43091.32 48051.76 2021-03-02 04:18:21.000 061 21258.31 444.45 43091.30 48051.83 2021-03-02 04:18:22.000 061 21258.33 444.49 43091.31 48051.79 2021-03-02 04:18:23.000 061 21258.30 444.53 43091.28 48051.79 2021-03-02 04:18:24.000 061 21258.30 444.56 43091.27 48051.80 2021-03-02 04:18:25.000 061 21258.26 444.55 43091.27 48051.70 2021-03-02 04:18:26.000 061 21258.23 444.63 43091.25 48051.68 2021-03-02 04:18:27.000 061 21258.19 444.69 43091.24 48051.75 2021-03-02 04:18:28.000 061 21258.18 444.72 43091.25 48051.65 2021-03-02 04:18:29.000 061 21258.15 444.81 43091.25 48051.67 2021-03-02 04:18:30.000 061 21258.17 444.88 43091.22 48051.60 2021-03-02 04:18:31.000 061 21258.17 444.97 43091.18 48051.67 2021-03-02 04:18:32.000 061 21258.17 445.08 43091.20 48051.64 2021-03-02 04:18:33.000 061 21258.13 445.19 43091.21 48051.58 2021-03-02 04:18:34.000 061 21258.15 445.25 43091.18 48051.62 2021-03-02 04:18:35.000 061 21258.16 445.30 43091.15 48051.56 2021-03-02 04:18:36.000 061 21258.21 445.37 43091.14 48051.65 2021-03-02 04:18:37.000 061 21258.24 445.42 43091.13 48051.60 2021-03-02 04:18:38.000 061 21258.31 445.49 43091.06 48051.57 2021-03-02 04:18:39.000 061 21258.35 445.52 43091.08 48051.60 2021-03-02 04:18:40.000 061 21258.40 445.53 43091.13 48051.54 2021-03-02 04:18:41.000 061 21258.44 445.52 43091.11 48051.56 2021-03-02 04:18:42.000 061 21258.42 445.47 43091.06 48051.62 2021-03-02 04:18:43.000 061 21258.46 445.44 43091.05 48051.58 2021-03-02 04:18:44.000 061 21258.45 445.36 43091.04 48051.64 2021-03-02 04:18:45.000 061 21258.43 445.30 43091.08 48051.61 2021-03-02 04:18:46.000 061 21258.39 445.24 43091.10 48051.62 2021-03-02 04:18:47.000 061 21258.33 445.16 43091.05 48051.61 2021-03-02 04:18:48.000 061 21258.32 445.02 43091.03 48051.54 2021-03-02 04:18:49.000 061 21258.31 444.94 43091.08 48051.53 2021-03-02 04:18:50.000 061 21258.26 444.83 43091.05 48051.51 2021-03-02 04:18:51.000 061 21258.28 444.71 43091.07 48051.48 2021-03-02 04:18:52.000 061 21258.30 444.58 43091.09 48051.56 2021-03-02 04:18:53.000 061 21258.34 444.46 43091.07 48051.58 2021-03-02 04:18:54.000 061 21258.38 444.34 43091.10 48051.60 2021-03-02 04:18:55.000 061 21258.39 444.23 43091.11 48051.60 2021-03-02 04:18:56.000 061 21258.36 444.12 43091.12 48051.59 2021-03-02 04:18:57.000 061 21258.37 444.01 43091.13 48051.64 2021-03-02 04:18:58.000 061 21258.38 443.87 43091.14 48051.58 2021-03-02 04:18:59.000 061 21258.36 443.75 43091.14 48051.66 2021-03-02 04:19:00.000 061 21258.37 443.62 43091.16 48051.68 2021-03-02 04:19:01.000 061 21258.37 443.53 43091.18 48051.64 2021-03-02 04:19:02.000 061 21258.33 443.45 43091.22 48051.66 2021-03-02 04:19:03.000 061 21258.37 443.37 43091.26 48051.71 2021-03-02 04:19:04.000 061 21258.40 443.31 43091.27 48051.76 2021-03-02 04:19:05.000 061 21258.43 443.30 43091.30 48051.71 2021-03-02 04:19:06.000 061 21258.40 443.29 43091.31 48051.76 2021-03-02 04:19:07.000 061 21258.43 443.23 43091.33 48051.87 2021-03-02 04:19:08.000 061 21258.45 443.19 43091.40 48051.86 2021-03-02 04:19:09.000 061 21258.47 443.21 43091.44 48051.90 2021-03-02 04:19:10.000 061 21258.53 443.26 43091.53 48051.97 2021-03-02 04:19:11.000 061 21258.59 443.25 43091.58 48052.02 2021-03-02 04:19:12.000 061 21258.62 443.26 43091.61 48052.10 2021-03-02 04:19:13.000 061 21258.63 443.26 43091.70 48052.27 2021-03-02 04:19:14.000 061 21258.66 443.28 43091.72 48052.29 2021-03-02 04:19:15.000 061 21258.62 443.31 43091.74 48052.35 2021-03-02 04:19:16.000 061 21258.59 443.37 43091.82 48052.40 2021-03-02 04:19:17.000 061 21258.52 443.47 43091.82 48052.33 2021-03-02 04:19:18.000 061 21258.51 443.57 43091.87 48052.35 2021-03-02 04:19:19.000 061 21258.47 443.66 43091.85 48052.39 2021-03-02 04:19:20.000 061 21258.42 443.75 43091.80 48052.29 2021-03-02 04:19:21.000 061 21258.39 443.81 43091.81 48052.32 2021-03-02 04:19:22.000 061 21258.40 443.89 43091.79 48052.30 2021-03-02 04:19:23.000 061 21258.41 443.92 43091.80 48052.28 2021-03-02 04:19:24.000 061 21258.42 443.96 43091.81 48052.24 2021-03-02 04:19:25.000 061 21258.43 444.03 43091.81 48052.23 2021-03-02 04:19:26.000 061 21258.40 444.11 43091.80 48052.23 2021-03-02 04:19:27.000 061 21258.38 444.20 43091.77 48052.31 2021-03-02 04:19:28.000 061 21258.42 444.31 43091.74 48052.27 2021-03-02 04:19:29.000 061 21258.46 444.41 43091.72 48052.23 2021-03-02 04:19:30.000 061 21258.49 444.52 43091.68 48052.28 2021-03-02 04:19:31.000 061 21258.59 444.57 43091.66 48052.24 2021-03-02 04:19:32.000 061 21258.63 444.63 43091.61 48052.22 2021-03-02 04:19:33.000 061 21258.68 444.64 43091.61 48052.29 2021-03-02 04:19:34.000 061 21258.73 444.61 43091.61 48052.23 2021-03-02 04:19:35.000 061 21258.75 444.56 43091.63 48052.27 2021-03-02 04:19:36.000 061 21258.78 444.47 43091.65 48052.22 2021-03-02 04:19:37.000 061 21258.75 444.40 43091.68 48052.24 2021-03-02 04:19:38.000 061 21258.74 444.31 43091.70 48052.34 2021-03-02 04:19:39.000 061 21258.72 444.24 43091.72 48052.32 2021-03-02 04:19:40.000 061 21258.68 444.14 43091.76 48052.33 2021-03-02 04:19:41.000 061 21258.61 444.05 43091.74 48052.31 2021-03-02 04:19:42.000 061 21258.64 443.94 43091.76 48052.26 2021-03-02 04:19:43.000 061 21258.65 443.85 43091.75 48052.30 2021-03-02 04:19:44.000 061 21258.65 443.77 43091.77 48052.30 2021-03-02 04:19:45.000 061 21258.66 443.70 43091.79 48052.34 2021-03-02 04:19:46.000 061 21258.72 443.58 43091.81 48052.40 2021-03-02 04:19:47.000 061 21258.74 443.49 43091.80 48052.43 2021-03-02 04:19:48.000 061 21258.79 443.44 43091.84 48052.40 2021-03-02 04:19:49.000 061 21258.86 443.44 43091.82 48052.47 2021-03-02 04:19:50.000 061 21258.93 443.39 43091.78 48052.43 2021-03-02 04:19:51.000 061 21258.94 443.32 43091.79 48052.46 2021-03-02 04:19:52.000 061 21258.89 443.28 43091.78 48052.49 2021-03-02 04:19:53.000 061 21258.83 443.26 43091.81 48052.49 2021-03-02 04:19:54.000 061 21258.83 443.30 43091.80 48052.48 2021-03-02 04:19:55.000 061 21258.80 443.29 43091.80 48052.48 2021-03-02 04:19:56.000 061 21258.81 443.28 43091.79 48052.38 2021-03-02 04:19:57.000 061 21258.79 443.26 43091.77 48052.40 2021-03-02 04:19:58.000 061 21258.79 443.26 43091.74 48052.39 2021-03-02 04:19:59.000 061 21258.77 443.25 43091.74 48052.33 2021-03-02 04:20:00.000 061 21258.75 443.27 43091.70 48052.41 2021-03-02 04:20:01.000 061 21258.76 443.25 43091.71 48052.36 2021-03-02 04:20:02.000 061 21258.70 443.23 43091.68 48052.30 2021-03-02 04:20:03.000 061 21258.65 443.26 43091.66 48052.26 2021-03-02 04:20:04.000 061 21258.63 443.28 43091.63 48052.29 2021-03-02 04:20:05.000 061 21258.58 443.28 43091.62 48052.19 2021-03-02 04:20:06.000 061 21258.54 443.28 43091.64 48052.19 2021-03-02 04:20:07.000 061 21258.51 443.27 43091.64 48052.22 2021-03-02 04:20:08.000 061 21258.47 443.22 43091.65 48052.09 2021-03-02 04:20:09.000 061 21258.41 443.23 43091.60 48052.12 2021-03-02 04:20:10.000 061 21258.39 443.23 43091.62 48052.05 2021-03-02 04:20:11.000 061 21258.35 443.25 43091.56 48052.09 2021-03-02 04:20:12.000 061 21258.27 443.26 43091.53 48052.03 2021-03-02 04:20:13.000 061 21258.18 443.27 43091.50 48051.94 2021-03-02 04:20:14.000 061 21258.08 443.28 43091.51 48051.93 2021-03-02 04:20:15.000 061 21257.99 443.31 43091.50 48051.81 2021-03-02 04:20:16.000 061 21257.92 443.36 43091.48 48051.78 2021-03-02 04:20:17.000 061 21257.90 443.39 43091.45 48051.78 2021-03-02 04:20:18.000 061 21257.88 443.45 43091.45 48051.75 2021-03-02 04:20:19.000 061 21257.91 443.49 43091.41 48051.79 2021-03-02 04:20:20.000 061 21257.98 443.56 43091.45 48051.76 2021-03-02 04:20:21.000 061 21258.01 443.68 43091.42 48051.77 2021-03-02 04:20:22.000 061 21258.02 443.79 43091.38 48051.76 2021-03-02 04:20:23.000 061 21258.05 443.85 43091.36 48051.72 2021-03-02 04:20:24.000 061 21258.06 443.90 43091.32 48051.68 2021-03-02 04:20:25.000 061 21258.06 443.94 43091.26 48051.67 2021-03-02 04:20:26.000 061 21258.08 443.95 43091.20 48051.63 2021-03-02 04:20:27.000 061 21258.08 443.96 43091.17 48051.67 2021-03-02 04:20:28.000 061 21258.09 443.96 43091.11 48051.58 2021-03-02 04:20:29.000 061 21258.06 443.94 43091.11 48051.58 2021-03-02 04:20:30.000 061 21258.04 443.92 43091.09 48051.53 2021-03-02 04:20:31.000 061 21258.03 443.89 43091.07 48051.46 2021-03-02 04:20:32.000 061 21258.03 443.88 43091.07 48051.50 2021-03-02 04:20:33.000 061 21258.00 443.83 43091.11 48051.41 2021-03-02 04:20:34.000 061 21258.02 443.80 43091.13 48051.50 2021-03-02 04:20:35.000 061 21258.01 443.76 43091.13 48051.49 2021-03-02 04:20:36.000 061 21258.05 443.72 43091.13 48051.47 2021-03-02 04:20:37.000 061 21258.10 443.73 43091.12 48051.51 2021-03-02 04:20:38.000 061 21258.14 443.72 43091.16 48051.55 2021-03-02 04:20:39.000 061 21258.13 443.70 43091.15 48051.61 2021-03-02 04:20:40.000 061 21258.10 443.64 43091.16 48051.52 2021-03-02 04:20:41.000 061 21258.11 443.60 43091.18 48051.58 2021-03-02 04:20:42.000 061 21258.09 443.58 43091.21 48051.64 2021-03-02 04:20:43.000 061 21258.05 443.57 43091.21 48051.65 2021-03-02 04:20:44.000 061 21258.05 443.54 43091.24 48051.58 2021-03-02 04:20:45.000 061 21258.05 443.55 43091.22 48051.63 2021-03-02 04:20:46.000 061 21258.02 443.53 43091.19 48051.54 2021-03-02 04:20:47.000 061 21258.01 443.52 43091.22 48051.59 2021-03-02 04:20:48.000 061 21257.97 443.52 43091.23 48051.54 2021-03-02 04:20:49.000 061 21257.93 443.51 43091.25 48051.53 2021-03-02 04:20:50.000 061 21257.90 443.55 43091.20 48051.59 2021-03-02 04:20:51.000 061 21257.93 443.58 43091.15 48051.54 2021-03-02 04:20:52.000 061 21257.91 443.60 43091.14 48051.52 2021-03-02 04:20:53.000 061 21257.91 443.60 43091.10 48051.48 2021-03-02 04:20:54.000 061 21257.92 443.60 43091.07 48051.40 2021-03-02 04:20:55.000 061 21257.91 443.62 43091.05 48051.45 2021-03-02 04:20:56.000 061 21257.87 443.64 43091.04 48051.33 2021-03-02 04:20:57.000 061 21257.85 443.67 43090.98 48051.32 2021-03-02 04:20:58.000 061 21257.84 443.66 43090.94 48051.30 2021-03-02 04:20:59.000 061 21257.81 443.64 43090.90 48051.29 2021-03-02 04:21:00.000 061 21257.80 443.60 43090.88 48051.17 2021-03-02 04:21:01.000 061 21257.80 443.52 43090.90 48051.19 2021-03-02 04:21:02.000 061 21257.80 443.45 43090.93 48051.16 2021-03-02 04:21:03.000 061 21257.82 443.41 43090.94 48051.27 2021-03-02 04:21:04.000 061 21257.78 443.38 43090.97 48051.25 2021-03-02 04:21:05.000 061 21257.81 443.35 43090.96 48051.29 2021-03-02 04:21:06.000 061 21257.81 443.34 43091.00 48051.29 2021-03-02 04:21:07.000 061 21257.77 443.34 43090.99 48051.29 2021-03-02 04:21:08.000 061 21257.78 443.31 43090.99 48051.24 2021-03-02 04:21:09.000 061 21257.77 443.31 43090.98 48051.29 2021-03-02 04:21:10.000 061 21257.78 443.29 43090.98 48051.26 2021-03-02 04:21:11.000 061 21257.79 443.23 43091.00 48051.24 2021-03-02 04:21:12.000 061 21257.79 443.22 43091.02 48051.26 2021-03-02 04:21:13.000 061 21257.80 443.17 43091.01 48051.28 2021-03-02 04:21:14.000 061 21257.77 443.15 43091.01 48051.27 2021-03-02 04:21:15.000 061 21257.73 443.15 43091.09 48051.35 2021-03-02 04:21:16.000 061 21257.71 443.15 43091.09 48051.29 2021-03-02 04:21:17.000 061 21257.71 443.11 43091.10 48051.33 2021-03-02 04:21:18.000 061 21257.72 443.05 43091.10 48051.35 2021-03-02 04:21:19.000 061 21257.73 442.98 43091.13 48051.33 2021-03-02 04:21:20.000 061 21257.77 442.92 43091.18 48051.42 2021-03-02 04:21:21.000 061 21257.82 442.92 43091.22 48051.42 2021-03-02 04:21:22.000 061 21257.85 442.88 43091.25 48051.48 2021-03-02 04:21:23.000 061 21257.87 442.86 43091.30 48051.56 2021-03-02 04:21:24.000 061 21257.89 442.87 43091.32 48051.59 2021-03-02 04:21:25.000 061 21257.88 442.91 43091.33 48051.71 2021-03-02 04:21:26.000 061 21257.92 442.95 43091.34 48051.69 2021-03-02 04:21:27.000 061 21257.93 442.96 43091.36 48051.71 2021-03-02 04:21:28.000 061 21257.94 442.96 43091.38 48051.71 2021-03-02 04:21:29.000 061 21257.95 442.94 43091.39 48051.69 2021-03-02 04:21:30.000 061 21257.93 442.95 43091.40 48051.71 2021-03-02 04:21:31.000 061 21257.91 443.01 43091.41 48051.71 2021-03-02 04:21:32.000 061 21257.85 443.07 43091.37 48051.67 2021-03-02 04:21:33.000 061 21257.84 443.06 43091.38 48051.77 2021-03-02 04:21:34.000 061 21257.86 443.08 43091.37 48051.69 2021-03-02 04:21:35.000 061 21257.80 443.10 43091.36 48051.69 2021-03-02 04:21:36.000 061 21257.78 443.11 43091.38 48051.71 2021-03-02 04:21:37.000 061 21257.80 443.15 43091.36 48051.62 2021-03-02 04:21:38.000 061 21257.80 443.19 43091.34 48051.64 2021-03-02 04:21:39.000 061 21257.81 443.20 43091.36 48051.60 2021-03-02 04:21:40.000 061 21257.82 443.19 43091.35 48051.68 2021-03-02 04:21:41.000 061 21257.80 443.21 43091.35 48051.62 2021-03-02 04:21:42.000 061 21257.80 443.21 43091.37 48051.60 2021-03-02 04:21:43.000 061 21257.82 443.21 43091.38 48051.68 2021-03-02 04:21:44.000 061 21257.84 443.18 43091.35 48051.66 2021-03-02 04:21:45.000 061 21257.86 443.15 43091.36 48051.62 2021-03-02 04:21:46.000 061 21257.84 443.15 43091.36 48051.73 2021-03-02 04:21:47.000 061 21257.84 443.15 43091.37 48051.67 2021-03-02 04:21:48.000 061 21257.86 443.12 43091.36 48051.72 2021-03-02 04:21:49.000 061 21257.85 443.06 43091.38 48051.73 2021-03-02 04:21:50.000 061 21257.81 443.04 43091.39 48051.66 2021-03-02 04:21:51.000 061 21257.80 443.01 43091.41 48051.70 2021-03-02 04:21:52.000 061 21257.77 443.02 43091.42 48051.65 2021-03-02 04:21:53.000 061 21257.76 443.02 43091.40 48051.64 2021-03-02 04:21:54.000 061 21257.77 443.00 43091.39 48051.70 2021-03-02 04:21:55.000 061 21257.78 442.98 43091.44 48051.66 2021-03-02 04:21:56.000 061 21257.78 443.00 43091.44 48051.71 2021-03-02 04:21:57.000 061 21257.79 442.99 43091.40 48051.71 2021-03-02 04:21:58.000 061 21257.77 443.01 43091.38 48051.67 2021-03-02 04:21:59.000 061 21257.76 443.02 43091.38 48051.71 2021-03-02 04:22:00.000 061 21257.80 443.02 43091.38 48051.58 2021-03-02 04:22:01.000 061 21257.82 443.00 43091.33 48051.62 2021-03-02 04:22:02.000 061 21257.87 442.97 43091.31 48051.65 2021-03-02 04:22:03.000 061 21257.87 442.95 43091.33 48051.64 2021-03-02 04:22:04.000 061 21257.87 442.97 43091.32 48051.69 2021-03-02 04:22:05.000 061 21257.85 442.99 43091.33 48051.65 2021-03-02 04:22:06.000 061 21257.86 443.00 43091.34 48051.68 2021-03-02 04:22:07.000 061 21257.86 442.97 43091.33 48051.67 2021-03-02 04:22:08.000 061 21257.83 442.99 43091.29 48051.59 2021-03-02 04:22:09.000 061 21257.81 442.98 43091.30 48051.62 2021-03-02 04:22:10.000 061 21257.78 442.97 43091.32 48051.65 2021-03-02 04:22:11.000 061 21257.78 442.95 43091.30 48051.58 2021-03-02 04:22:12.000 061 21257.77 442.94 43091.29 48051.57 2021-03-02 04:22:13.000 061 21257.80 442.90 43091.30 48051.66 2021-03-02 04:22:14.000 061 21257.79 442.88 43091.34 48051.55 2021-03-02 04:22:15.000 061 21257.73 442.86 43091.33 48051.56 2021-03-02 04:22:16.000 061 21257.70 442.85 43091.31 48051.55 2021-03-02 04:22:17.000 061 21257.70 442.85 43091.32 48051.62 2021-03-02 04:22:18.000 061 21257.68 442.87 43091.33 48051.56 2021-03-02 04:22:19.000 061 21257.64 442.88 43091.31 48051.59 2021-03-02 04:22:20.000 061 21257.62 442.90 43091.28 48051.56 2021-03-02 04:22:21.000 061 21257.60 442.93 43091.32 48051.51 2021-03-02 04:22:22.000 061 21257.59 442.96 43091.32 48051.53 2021-03-02 04:22:23.000 061 21257.57 442.98 43091.28 48051.43 2021-03-02 04:22:24.000 061 21257.55 442.99 43091.23 48051.43 2021-03-02 04:22:25.000 061 21257.53 443.02 43091.24 48051.47 2021-03-02 04:22:26.000 061 21257.50 443.07 43091.23 48051.41 2021-03-02 04:22:27.000 061 21257.48 443.09 43091.24 48051.45 2021-03-02 04:22:28.000 061 21257.48 443.11 43091.19 48051.41 2021-03-02 04:22:29.000 061 21257.45 443.13 43091.18 48051.43 2021-03-02 04:22:30.000 061 21257.45 443.17 43091.17 48051.41 2021-03-02 04:22:31.000 061 21257.47 443.21 43091.17 48051.32 2021-03-02 04:22:32.000 061 21257.45 443.24 43091.16 48051.33 2021-03-02 04:22:33.000 061 21257.43 443.30 43091.13 48051.31 2021-03-02 04:22:34.000 061 21257.43 443.32 43091.11 48051.26 2021-03-02 04:22:35.000 061 21257.45 443.32 43091.12 48051.30 2021-03-02 04:22:36.000 061 21257.45 443.36 43091.12 48051.27 2021-03-02 04:22:37.000 061 21257.44 443.36 43091.12 48051.35 2021-03-02 04:22:38.000 061 21257.45 443.35 43091.13 48051.29 2021-03-02 04:22:39.000 061 21257.42 443.36 43091.11 48051.28 2021-03-02 04:22:40.000 061 21257.43 443.36 43091.10 48051.29 2021-03-02 04:22:41.000 061 21257.37 443.35 43091.12 48051.24 2021-03-02 04:22:42.000 061 21257.37 443.33 43091.10 48051.25 2021-03-02 04:22:43.000 061 21257.36 443.30 43091.15 48051.17 2021-03-02 04:22:44.000 061 21257.33 443.29 43091.12 48051.21 2021-03-02 04:22:45.000 061 21257.28 443.31 43091.14 48051.21 2021-03-02 04:22:46.000 061 21257.28 443.29 43091.13 48051.16 2021-03-02 04:22:47.000 061 21257.27 443.26 43091.17 48051.20 2021-03-02 04:22:48.000 061 21257.30 443.21 43091.14 48051.20 2021-03-02 04:22:49.000 061 21257.28 443.19 43091.13 48051.12 2021-03-02 04:22:50.000 061 21257.28 443.13 43091.12 48051.21 2021-03-02 04:22:51.000 061 21257.28 443.08 43091.12 48051.20 2021-03-02 04:22:52.000 061 21257.27 443.01 43091.14 48051.24 2021-03-02 04:22:53.000 061 21257.30 442.94 43091.17 48051.18 2021-03-02 04:22:54.000 061 21257.27 442.86 43091.15 48051.14 2021-03-02 04:22:55.000 061 21257.25 442.83 43091.13 48051.27 2021-03-02 04:22:56.000 061 21257.28 442.79 43091.17 48051.19 2021-03-02 04:22:57.000 061 21257.26 442.73 43091.16 48051.26 2021-03-02 04:22:58.000 061 21257.27 442.69 43091.18 48051.19 2021-03-02 04:22:59.000 061 21257.29 442.65 43091.23 48051.26 2021-03-02 04:23:00.000 061 21257.29 442.60 43091.25 48051.22 2021-03-02 04:23:01.000 061 21257.30 442.52 43091.27 48051.32 2021-03-02 04:23:02.000 061 21257.33 442.48 43091.29 48051.37 2021-03-02 04:23:03.000 061 21257.31 442.43 43091.28 48051.34 2021-03-02 04:23:04.000 061 21257.31 442.41 43091.34 48051.40 2021-03-02 04:23:05.000 061 21257.28 442.39 43091.34 48051.41 2021-03-02 04:23:06.000 061 21257.28 442.38 43091.33 48051.38 2021-03-02 04:23:07.000 061 21257.26 442.37 43091.32 48051.40 2021-03-02 04:23:08.000 061 21257.29 442.33 43091.34 48051.32 2021-03-02 04:23:09.000 061 21257.30 442.30 43091.37 48051.40 2021-03-02 04:23:10.000 061 21257.29 442.29 43091.40 48051.37 2021-03-02 04:23:11.000 061 21257.26 442.25 43091.43 48051.38 2021-03-02 04:23:12.000 061 21257.26 442.24 43091.43 48051.42 2021-03-02 04:23:13.000 061 21257.26 442.23 43091.42 48051.43 2021-03-02 04:23:14.000 061 21257.25 442.24 43091.43 48051.46 2021-03-02 04:23:15.000 061 21257.26 442.23 43091.47 48051.46 2021-03-02 04:23:16.000 061 21257.26 442.20 43091.46 48051.43 2021-03-02 04:23:17.000 061 21257.25 442.20 43091.42 48051.47 2021-03-02 04:23:18.000 061 21257.25 442.20 43091.46 48051.40 2021-03-02 04:23:19.000 061 21257.23 442.20 43091.48 48051.49 2021-03-02 04:23:20.000 061 21257.24 442.19 43091.49 48051.50 2021-03-02 04:23:21.000 061 21257.22 442.21 43091.48 48051.45 2021-03-02 04:23:22.000 061 21257.19 442.21 43091.50 48051.50 2021-03-02 04:23:23.000 061 21257.18 442.21 43091.51 48051.44 2021-03-02 04:23:24.000 061 21257.19 442.21 43091.53 48051.52 2021-03-02 04:23:25.000 061 21257.18 442.22 43091.50 48051.47 2021-03-02 04:23:26.000 061 21257.17 442.26 43091.47 48051.49 2021-03-02 04:23:27.000 061 21257.18 442.24 43091.50 48051.41 2021-03-02 04:23:28.000 061 21257.16 442.24 43091.48 48051.48 2021-03-02 04:23:29.000 061 21257.19 442.25 43091.48 48051.49 2021-03-02 04:23:30.000 061 21257.21 442.25 43091.49 48051.48 2021-03-02 04:23:31.000 061 21257.16 442.22 43091.48 48051.43 2021-03-02 04:23:32.000 061 21257.18 442.15 43091.51 48051.46 2021-03-02 04:23:33.000 061 21257.24 442.05 43091.56 48051.44 2021-03-02 04:23:34.000 061 21257.28 441.95 43091.59 48051.51 2021-03-02 04:23:35.000 061 21257.26 441.92 43091.62 48051.62 2021-03-02 04:23:36.000 061 21257.26 441.89 43091.67 48051.61 2021-03-02 04:23:37.000 061 21257.24 441.87 43091.72 48051.74 2021-03-02 04:23:38.000 061 21257.24 441.88 43091.71 48051.72 2021-03-02 04:23:39.000 061 21257.24 441.89 43091.69 48051.67 2021-03-02 04:23:40.000 061 21257.25 441.89 43091.74 48051.73 2021-03-02 04:23:41.000 061 21257.21 441.89 43091.76 48051.64 2021-03-02 04:23:42.000 061 21257.25 441.88 43091.72 48051.64 2021-03-02 04:23:43.000 061 21257.22 441.87 43091.70 48051.66 2021-03-02 04:23:44.000 061 21257.21 441.85 43091.73 48051.66 2021-03-02 04:23:45.000 061 21257.22 441.83 43091.72 48051.73 2021-03-02 04:23:46.000 061 21257.24 441.84 43091.71 48051.70 2021-03-02 04:23:47.000 061 21257.22 441.86 43091.68 48051.68 2021-03-02 04:23:48.000 061 21257.21 441.83 43091.67 48051.70 2021-03-02 04:23:49.000 061 21257.22 441.82 43091.66 48051.60 2021-03-02 04:23:50.000 061 21257.25 441.86 43091.65 48051.65 2021-03-02 04:23:51.000 061 21257.26 441.83 43091.65 48051.64 2021-03-02 04:23:52.000 061 21257.23 441.81 43091.60 48051.59 2021-03-02 04:23:53.000 061 21257.26 441.77 43091.60 48051.54 2021-03-02 04:23:54.000 061 21257.27 441.73 43091.58 48051.63 2021-03-02 04:23:55.000 061 21257.23 441.70 43091.57 48051.54 2021-03-02 04:23:56.000 061 21257.27 441.67 43091.55 48051.54 2021-03-02 04:23:57.000 061 21257.26 441.61 43091.56 48051.52 2021-03-02 04:23:58.000 061 21257.26 441.61 43091.57 48051.61 2021-03-02 04:23:59.000 061 21257.22 441.58 43091.59 48051.56 2021-03-02 04:24:00.000 061 21257.19 441.55 43091.57 48051.57 2021-03-02 04:24:01.000 061 21257.17 441.54 43091.55 48051.57 2021-03-02 04:24:02.000 061 21257.17 441.51 43091.55 48051.48 2021-03-02 04:24:03.000 061 21257.18 441.52 43091.50 48051.50 2021-03-02 04:24:04.000 061 21257.17 441.54 43091.46 48051.44 2021-03-02 04:24:05.000 061 21257.14 441.55 43091.45 48051.42 2021-03-02 04:24:06.000 061 21257.17 441.56 43091.46 48051.45 2021-03-02 04:24:07.000 061 21257.14 441.57 43091.46 48051.39 2021-03-02 04:24:08.000 061 21257.14 441.61 43091.43 48051.44 2021-03-02 04:24:09.000 061 21257.10 441.61 43091.42 48051.41 2021-03-02 04:24:10.000 061 21257.08 441.57 43091.40 48051.38 2021-03-02 04:24:11.000 061 21257.09 441.58 43091.39 48051.40 2021-03-02 04:24:12.000 061 21257.11 441.60 43091.39 48051.30 2021-03-02 04:24:13.000 061 21257.09 441.64 43091.37 48051.28 2021-03-02 04:24:14.000 061 21257.02 441.71 43091.35 48051.34 2021-03-02 04:24:15.000 061 21256.99 441.79 43091.34 48051.25 2021-03-02 04:24:16.000 061 21256.98 441.84 43091.32 48051.20 2021-03-02 04:24:17.000 061 21256.97 441.85 43091.31 48051.28 2021-03-02 04:24:18.000 061 21256.99 441.89 43091.28 48051.19 2021-03-02 04:24:19.000 061 21256.96 441.94 43091.31 48051.16 2021-03-02 04:24:20.000 061 21256.96 442.00 43091.26 48051.14 2021-03-02 04:24:21.000 061 21256.95 442.02 43091.25 48051.14 2021-03-02 04:24:22.000 061 21256.94 442.06 43091.28 48051.13 2021-03-02 04:24:23.000 061 21256.95 442.09 43091.25 48051.18 2021-03-02 04:24:24.000 061 21256.97 442.11 43091.25 48051.17 2021-03-02 04:24:25.000 061 21256.95 442.15 43091.23 48051.18 2021-03-02 04:24:26.000 061 21256.95 442.20 43091.22 48051.22 2021-03-02 04:24:27.000 061 21256.94 442.21 43091.23 48051.14 2021-03-02 04:24:28.000 061 21256.95 442.23 43091.28 48051.17 2021-03-02 04:24:29.000 061 21256.94 442.25 43091.28 48051.13 2021-03-02 04:24:30.000 061 21256.92 442.26 43091.27 48051.16 2021-03-02 04:24:31.000 061 21256.90 442.29 43091.25 48051.13 2021-03-02 04:24:32.000 061 21256.92 442.31 43091.28 48051.11 2021-03-02 04:24:33.000 061 21256.93 442.29 43091.27 48051.17 2021-03-02 04:24:34.000 061 21256.91 442.32 43091.21 48051.09 2021-03-02 04:24:35.000 061 21256.91 442.32 43091.21 48051.15 2021-03-02 04:24:36.000 061 21256.90 442.33 43091.22 48051.12 2021-03-02 04:24:37.000 061 21256.88 442.32 43091.17 48051.10 2021-03-02 04:24:38.000 061 21256.85 442.26 43091.18 48051.10 2021-03-02 04:24:39.000 061 21256.82 442.21 43091.17 48051.00 2021-03-02 04:24:40.000 061 21256.83 442.16 43091.17 48051.04 2021-03-02 04:24:41.000 061 21256.80 442.10 43091.20 48051.01 2021-03-02 04:24:42.000 061 21256.82 442.04 43091.24 48051.01 2021-03-02 04:24:43.000 061 21256.79 441.98 43091.27 48051.06 2021-03-02 04:24:44.000 061 21256.77 441.92 43091.28 48051.04 2021-03-02 04:24:45.000 061 21256.79 441.86 43091.28 48051.13 2021-03-02 04:24:46.000 061 21256.77 441.81 43091.28 48051.09 2021-03-02 04:24:47.000 061 21256.77 441.76 43091.32 48051.13 2021-03-02 04:24:48.000 061 21256.78 441.71 43091.34 48051.13 2021-03-02 04:24:49.000 061 21256.79 441.68 43091.30 48051.08 2021-03-02 04:24:50.000 061 21256.80 441.62 43091.32 48051.13 2021-03-02 04:24:51.000 061 21256.79 441.57 43091.35 48051.10 2021-03-02 04:24:52.000 061 21256.81 441.52 43091.33 48051.12 2021-03-02 04:24:53.000 061 21256.84 441.47 43091.36 48051.19 2021-03-02 04:24:54.000 061 21256.83 441.44 43091.36 48051.14 2021-03-02 04:24:55.000 061 21256.83 441.37 43091.37 48051.13 2021-03-02 04:24:56.000 061 21256.81 441.34 43091.40 48051.23 2021-03-02 04:24:57.000 061 21256.80 441.34 43091.38 48051.20 2021-03-02 04:24:58.000 061 21256.78 441.29 43091.42 48051.15 2021-03-02 04:24:59.000 061 21256.79 441.23 43091.46 48051.17 2021-03-02 04:25:00.000 061 21256.80 441.20 43091.46 48051.25 2021-03-02 04:25:01.000 061 21256.80 441.18 43091.46 48051.22 2021-03-02 04:25:02.000 061 21256.77 441.18 43091.47 48051.29 2021-03-02 04:25:03.000 061 21256.73 441.21 43091.46 48051.27 2021-03-02 04:25:04.000 061 21256.71 441.20 43091.49 48051.26 2021-03-02 04:25:05.000 061 21256.72 441.18 43091.46 48051.27 2021-03-02 04:25:06.000 061 21256.66 441.20 43091.46 48051.20 2021-03-02 04:25:07.000 061 21256.61 441.21 43091.45 48051.21 2021-03-02 04:25:08.000 061 21256.57 441.22 43091.46 48051.15 2021-03-02 04:25:09.000 061 21256.54 441.22 43091.49 48051.13 2021-03-02 04:25:10.000 061 21256.52 441.20 43091.48 48051.11 2021-03-02 04:25:11.000 061 21256.51 441.22 43091.43 48051.11 2021-03-02 04:25:12.000 061 21256.46 441.26 43091.45 48051.16 2021-03-02 04:25:13.000 061 21256.43 441.32 43091.44 48051.07 2021-03-02 04:25:14.000 061 21256.43 441.35 43091.39 48051.13 2021-03-02 04:25:15.000 061 21256.40 441.38 43091.38 48051.07 2021-03-02 04:25:16.000 061 21256.39 441.38 43091.38 48051.03 2021-03-02 04:25:17.000 061 21256.39 441.41 43091.39 48051.03 2021-03-02 04:25:18.000 061 21256.40 441.43 43091.32 48050.97 2021-03-02 04:25:19.000 061 21256.39 441.45 43091.32 48050.99 2021-03-02 04:25:20.000 061 21256.41 441.44 43091.34 48050.95 2021-03-02 04:25:21.000 061 21256.41 441.43 43091.31 48050.92 2021-03-02 04:25:22.000 061 21256.42 441.46 43091.28 48050.99 2021-03-02 04:25:23.000 061 21256.38 441.48 43091.28 48050.95 2021-03-02 04:25:24.000 061 21256.37 441.54 43091.32 48050.99 2021-03-02 04:25:25.000 061 21256.37 441.61 43091.23 48050.96 2021-03-02 04:25:26.000 061 21256.40 441.63 43091.19 48050.94 2021-03-02 04:25:27.000 061 21256.40 441.64 43091.15 48050.83 2021-03-02 04:25:28.000 061 21256.42 441.62 43091.14 48050.83 2021-03-02 04:25:29.000 061 21256.46 441.60 43091.15 48050.89 2021-03-02 04:25:30.000 061 21256.48 441.59 43091.14 48050.80 2021-03-02 04:25:31.000 061 21256.47 441.56 43091.14 48050.84 2021-03-02 04:25:32.000 061 21256.45 441.55 43091.14 48050.80 2021-03-02 04:25:33.000 061 21256.49 441.53 43091.13 48050.81 2021-03-02 04:25:34.000 061 21256.45 441.51 43091.13 48050.86 2021-03-02 04:25:35.000 061 21256.41 441.49 43091.12 48050.82 2021-03-02 04:25:36.000 061 21256.40 441.48 43091.08 48050.83 2021-03-02 04:25:37.000 061 21256.41 441.46 43091.07 48050.74 2021-03-02 04:25:38.000 061 21256.34 441.48 43091.13 48050.75 2021-03-02 04:25:39.000 061 21256.32 441.47 43091.13 48050.73 2021-03-02 04:25:40.000 061 21256.29 441.46 43091.09 48050.75 2021-03-02 04:25:41.000 061 21256.26 441.46 43091.12 48050.74 2021-03-02 04:25:42.000 061 21256.27 441.47 43091.13 48050.71 2021-03-02 04:25:43.000 061 21256.27 441.46 43091.14 48050.78 2021-03-02 04:25:44.000 061 21256.30 441.47 43091.14 48050.72 2021-03-02 04:25:45.000 061 21256.31 441.48 43091.14 48050.78 2021-03-02 04:25:46.000 061 21256.30 441.49 43091.10 48050.72 2021-03-02 04:25:47.000 061 21256.32 441.50 43091.08 48050.72 2021-03-02 04:25:48.000 061 21256.31 441.49 43091.07 48050.73 2021-03-02 04:25:49.000 061 21256.28 441.46 43091.10 48050.66 2021-03-02 04:25:50.000 061 21256.28 441.44 43091.12 48050.72 2021-03-02 04:25:51.000 061 21256.27 441.42 43091.14 48050.69 2021-03-02 04:25:52.000 061 21256.25 441.41 43091.17 48050.74 2021-03-02 04:25:53.000 061 21256.24 441.43 43091.22 48050.76 2021-03-02 04:25:54.000 061 21256.24 441.46 43091.19 48050.79 2021-03-02 04:25:55.000 061 21256.24 441.49 43091.21 48050.81 2021-03-02 04:25:56.000 061 21256.23 441.51 43091.23 48050.79 2021-03-02 04:25:57.000 061 21256.27 441.53 43091.21 48050.82 2021-03-02 04:25:58.000 061 21256.24 441.54 43091.21 48050.83 2021-03-02 04:25:59.000 061 21256.25 441.53 43091.21 48050.80 2021-03-02 04:26:00.000 061 21256.23 441.56 43091.18 48050.74 2021-03-02 04:26:01.000 061 21256.26 441.53 43091.19 48050.75 2021-03-02 04:26:02.000 061 21256.24 441.54 43091.15 48050.82 2021-03-02 04:26:03.000 061 21256.21 441.55 43091.16 48050.76 2021-03-02 04:26:04.000 061 21256.25 441.56 43091.18 48050.79 2021-03-02 04:26:05.000 061 21256.26 441.55 43091.20 48050.75 2021-03-02 04:26:06.000 061 21256.28 441.54 43091.19 48050.76 2021-03-02 04:26:07.000 061 21256.26 441.61 43091.19 48050.83 2021-03-02 04:26:08.000 061 21256.24 441.62 43091.20 48050.77 2021-03-02 04:26:09.000 061 21256.25 441.64 43091.18 48050.76 2021-03-02 04:26:10.000 061 21256.23 441.66 43091.17 48050.69 2021-03-02 04:26:11.000 061 21256.18 441.71 43091.11 48050.68 2021-03-02 04:26:12.000 061 21256.16 441.78 43091.08 48050.65 2021-03-02 04:26:13.000 061 21256.13 441.80 43091.02 48050.57 2021-03-02 04:26:14.000 061 21256.11 441.79 43090.99 48050.56 2021-03-02 04:26:15.000 061 21256.11 441.78 43090.99 48050.47 2021-03-02 04:26:16.000 061 21256.11 441.76 43091.01 48050.56 2021-03-02 04:26:17.000 061 21256.12 441.75 43090.97 48050.49 2021-03-02 04:26:18.000 061 21256.12 441.74 43091.00 48050.57 2021-03-02 04:26:19.000 061 21256.11 441.71 43090.98 48050.53 2021-03-02 04:26:20.000 061 21256.12 441.68 43091.00 48050.55 2021-03-02 04:26:21.000 061 21256.13 441.66 43091.01 48050.60 2021-03-02 04:26:22.000 061 21256.15 441.60 43091.05 48050.56 2021-03-02 04:26:23.000 061 21256.18 441.55 43091.03 48050.63 2021-03-02 04:26:24.000 061 21256.19 441.52 43091.09 48050.57 2021-03-02 04:26:25.000 061 21256.19 441.48 43091.14 48050.64 2021-03-02 04:26:26.000 061 21256.21 441.46 43091.15 48050.62 2021-03-02 04:26:27.000 061 21256.20 441.46 43091.16 48050.66 2021-03-02 04:26:28.000 061 21256.20 441.43 43091.18 48050.68 2021-03-02 04:26:29.000 061 21256.22 441.42 43091.17 48050.65 2021-03-02 04:26:30.000 061 21256.21 441.45 43091.17 48050.71 2021-03-02 04:26:31.000 061 21256.19 441.42 43091.18 48050.74 2021-03-02 04:26:32.000 061 21256.18 441.37 43091.18 48050.66 2021-03-02 04:26:33.000 061 21256.15 441.35 43091.20 48050.69 2021-03-02 04:26:34.000 061 21256.16 441.32 43091.21 48050.78 2021-03-02 04:26:35.000 061 21256.19 441.30 43091.25 48050.76 2021-03-02 04:26:36.000 061 21256.16 441.29 43091.26 48050.74 2021-03-02 04:26:37.000 061 21256.15 441.31 43091.27 48050.80 2021-03-02 04:26:38.000 061 21256.15 441.30 43091.29 48050.78 2021-03-02 04:26:39.000 061 21256.18 441.29 43091.30 48050.83 2021-03-02 04:26:40.000 061 21256.18 441.29 43091.31 48050.85 2021-03-02 04:26:41.000 061 21256.19 441.29 43091.30 48050.83 2021-03-02 04:26:42.000 061 21256.21 441.28 43091.32 48050.90 2021-03-02 04:26:43.000 061 21256.21 441.28 43091.35 48050.82 2021-03-02 04:26:44.000 061 21256.20 441.31 43091.35 48050.88 2021-03-02 04:26:45.000 061 21256.25 441.32 43091.36 48050.86 2021-03-02 04:26:46.000 061 21256.25 441.35 43091.37 48050.87 2021-03-02 04:26:47.000 061 21256.26 441.33 43091.35 48050.88 2021-03-02 04:26:48.000 061 21256.30 441.33 43091.33 48050.91 2021-03-02 04:26:49.000 061 21256.31 441.32 43091.36 48050.98 2021-03-02 04:26:50.000 061 21256.32 441.34 43091.41 48050.94 2021-03-02 04:26:51.000 061 21256.32 441.35 43091.39 48051.04 2021-03-02 04:26:52.000 061 21256.30 441.36 43091.40 48051.01 2021-03-02 04:26:53.000 061 21256.25 441.38 43091.39 48050.96 2021-03-02 04:26:54.000 061 21256.23 441.38 43091.39 48051.01 2021-03-02 04:26:55.000 061 21256.25 441.35 43091.39 48050.94 2021-03-02 04:26:56.000 061 21256.26 441.34 43091.37 48050.94 2021-03-02 04:26:57.000 061 21256.23 441.33 43091.38 48050.89 2021-03-02 04:26:58.000 061 21256.22 441.30 43091.41 48050.90 2021-03-02 04:26:59.000 061 21256.19 441.33 43091.38 48050.89 2021-03-02 04:27:00.000 061 21256.16 441.36 43091.39 48050.89 2021-03-02 04:27:01.000 061 21256.10 441.39 43091.37 48050.89 2021-03-02 04:27:02.000 061 21256.10 441.38 43091.36 48050.86 2021-03-02 04:27:03.000 061 21256.08 441.38 43091.35 48050.92 2021-03-02 04:27:04.000 061 21256.10 441.38 43091.37 48050.85 2021-03-02 04:27:05.000 061 21256.09 441.41 43091.33 48050.80 2021-03-02 04:27:06.000 061 21256.09 441.45 43091.32 48050.87 2021-03-02 04:27:07.000 061 21256.12 441.47 43091.35 48050.85 2021-03-02 04:27:08.000 061 21256.12 441.48 43091.31 48050.88 2021-03-02 04:27:09.000 061 21256.12 441.49 43091.30 48050.80 2021-03-02 04:27:10.000 061 21256.10 441.49 43091.28 48050.85 2021-03-02 04:27:11.000 061 21256.13 441.49 43091.26 48050.79 2021-03-02 04:27:12.000 061 21256.12 441.47 43091.25 48050.79 2021-03-02 04:27:13.000 061 21256.15 441.46 43091.26 48050.76 2021-03-02 04:27:14.000 061 21256.17 441.46 43091.23 48050.79 2021-03-02 04:27:15.000 061 21256.18 441.47 43091.24 48050.80 2021-03-02 04:27:16.000 061 21256.17 441.50 43091.24 48050.81 2021-03-02 04:27:17.000 061 21256.20 441.47 43091.26 48050.84 2021-03-02 04:27:18.000 061 21256.20 441.46 43091.24 48050.83 2021-03-02 04:27:19.000 061 21256.19 441.42 43091.23 48050.83 2021-03-02 04:27:20.000 061 21256.20 441.39 43091.21 48050.85 2021-03-02 04:27:21.000 061 21256.19 441.36 43091.23 48050.83 2021-03-02 04:27:22.000 061 21256.20 441.36 43091.28 48050.87 2021-03-02 04:27:23.000 061 21256.19 441.31 43091.28 48050.81 2021-03-02 04:27:24.000 061 21256.18 441.32 43091.27 48050.84 2021-03-02 04:27:25.000 061 21256.15 441.33 43091.26 48050.80 2021-03-02 04:27:26.000 061 21256.14 441.36 43091.25 48050.78 2021-03-02 04:27:27.000 061 21256.11 441.38 43091.26 48050.79 2021-03-02 04:27:28.000 061 21256.08 441.37 43091.25 48050.76 2021-03-02 04:27:29.000 061 21256.09 441.34 43091.27 48050.79 2021-03-02 04:27:30.000 061 21256.08 441.33 43091.28 48050.80 2021-03-02 04:27:31.000 061 21256.08 441.34 43091.25 48050.78 2021-03-02 04:27:32.000 061 21256.01 441.39 43091.26 48050.76 2021-03-02 04:27:33.000 061 21256.02 441.42 43091.25 48050.80 2021-03-02 04:27:34.000 061 21256.00 441.39 43091.26 48050.79 2021-03-02 04:27:35.000 061 21256.04 441.38 43091.25 48050.74 2021-03-02 04:27:36.000 061 21256.03 441.37 43091.28 48050.80 2021-03-02 04:27:37.000 061 21256.02 441.38 43091.28 48050.74 2021-03-02 04:27:38.000 061 21256.03 441.37 43091.35 48050.80 2021-03-02 04:27:39.000 061 21256.02 441.40 43091.35 48050.79 2021-03-02 04:27:40.000 061 21256.05 441.42 43091.32 48050.80 2021-03-02 04:27:41.000 061 21256.03 441.46 43091.31 48050.84 2021-03-02 04:27:42.000 061 21256.02 441.47 43091.30 48050.78 2021-03-02 04:27:43.000 061 21255.99 441.47 43091.30 48050.77 2021-03-02 04:27:44.000 061 21256.02 441.47 43091.30 48050.80 2021-03-02 04:27:45.000 061 21256.01 441.47 43091.29 48050.76 2021-03-02 04:27:46.000 061 21256.01 441.45 43091.29 48050.74 2021-03-02 04:27:47.000 061 21256.03 441.47 43091.27 48050.75 2021-03-02 04:27:48.000 061 21256.04 441.47 43091.27 48050.79 2021-03-02 04:27:49.000 061 21255.99 441.45 43091.29 48050.77 2021-03-02 04:27:50.000 061 21256.02 441.45 43091.29 48050.74 2021-03-02 04:27:51.000 061 21256.05 441.45 43091.30 48050.81 2021-03-02 04:27:52.000 061 21256.08 441.45 43091.31 48050.83 2021-03-02 04:27:53.000 061 21256.05 441.46 43091.31 48050.80 2021-03-02 04:27:54.000 061 21256.06 441.45 43091.34 48050.81 2021-03-02 04:27:55.000 061 21256.05 441.45 43091.33 48050.82 2021-03-02 04:27:56.000 061 21256.03 441.45 43091.36 48050.77 2021-03-02 04:27:57.000 061 21256.04 441.46 43091.33 48050.80 2021-03-02 04:27:58.000 061 21256.03 441.48 43091.32 48050.78 2021-03-02 04:27:59.000 061 21256.02 441.49 43091.33 48050.77 2021-03-02 04:28:00.000 061 21256.00 441.49 43091.33 48050.81 2021-03-02 04:28:01.000 061 21255.99 441.49 43091.32 48050.77 2021-03-02 04:28:02.000 061 21256.01 441.49 43091.33 48050.85 2021-03-02 04:28:03.000 061 21255.99 441.52 43091.34 48050.77 2021-03-02 04:28:04.000 061 21255.99 441.53 43091.31 48050.84 2021-03-02 04:28:05.000 061 21255.99 441.52 43091.33 48050.84 2021-03-02 04:28:06.000 061 21255.99 441.54 43091.35 48050.80 2021-03-02 04:28:07.000 061 21256.00 441.55 43091.35 48050.83 2021-03-02 04:28:08.000 061 21255.97 441.58 43091.32 48050.75 2021-03-02 04:28:09.000 061 21256.01 441.59 43091.31 48050.80 2021-03-02 04:28:10.000 061 21256.01 441.60 43091.31 48050.73 2021-03-02 04:28:11.000 061 21255.97 441.63 43091.28 48050.74 2021-03-02 04:28:12.000 061 21255.98 441.64 43091.28 48050.75 2021-03-02 04:28:13.000 061 21256.03 441.66 43091.31 48050.70 2021-03-02 04:28:14.000 061 21256.02 441.67 43091.28 48050.77 2021-03-02 04:28:15.000 061 21256.02 441.69 43091.28 48050.75 2021-03-02 04:28:16.000 061 21256.03 441.70 43091.25 48050.79 2021-03-02 04:28:17.000 061 21256.04 441.70 43091.26 48050.77 2021-03-02 04:28:18.000 061 21256.04 441.70 43091.28 48050.80 2021-03-02 04:28:19.000 061 21256.03 441.73 43091.29 48050.72 2021-03-02 04:28:20.000 061 21256.00 441.76 43091.22 48050.74 2021-03-02 04:28:21.000 061 21256.01 441.78 43091.23 48050.76 2021-03-02 04:28:22.000 061 21256.02 441.78 43091.19 48050.71 2021-03-02 04:28:23.000 061 21256.07 441.74 43091.21 48050.66 2021-03-02 04:28:24.000 061 21256.07 441.73 43091.22 48050.71 2021-03-02 04:28:25.000 061 21256.04 441.73 43091.21 48050.74 2021-03-02 04:28:26.000 061 21256.03 441.70 43091.21 48050.70 2021-03-02 04:28:27.000 061 21256.01 441.68 43091.22 48050.69 2021-03-02 04:28:28.000 061 21256.00 441.67 43091.21 48050.71 2021-03-02 04:28:29.000 061 21255.96 441.65 43091.22 48050.64 2021-03-02 04:28:30.000 061 21255.94 441.62 43091.23 48050.67 2021-03-02 04:28:31.000 061 21255.94 441.59 43091.24 48050.62 2021-03-02 04:28:32.000 061 21255.93 441.58 43091.21 48050.63 2021-03-02 04:28:33.000 061 21255.91 441.58 43091.25 48050.65 2021-03-02 04:28:34.000 061 21255.91 441.55 43091.23 48050.62 2021-03-02 04:28:35.000 061 21255.90 441.55 43091.21 48050.65 2021-03-02 04:28:36.000 061 21255.90 441.53 43091.24 48050.66 2021-03-02 04:28:37.000 061 21255.86 441.55 43091.25 48050.69 2021-03-02 04:28:38.000 061 21255.86 441.55 43091.27 48050.68 2021-03-02 04:28:39.000 061 21255.90 441.55 43091.25 48050.72 2021-03-02 04:28:40.000 061 21255.89 441.52 43091.27 48050.70 2021-03-02 04:28:41.000 061 21255.88 441.51 43091.25 48050.68 2021-03-02 04:28:42.000 061 21255.90 441.53 43091.26 48050.70 2021-03-02 04:28:43.000 061 21255.93 441.51 43091.27 48050.65 2021-03-02 04:28:44.000 061 21255.93 441.50 43091.28 48050.68 2021-03-02 04:28:45.000 061 21255.92 441.50 43091.27 48050.65 2021-03-02 04:28:46.000 061 21255.95 441.52 43091.28 48050.70 2021-03-02 04:28:47.000 061 21255.91 441.53 43091.26 48050.67 2021-03-02 04:28:48.000 061 21255.91 441.51 43091.27 48050.68 2021-03-02 04:28:49.000 061 21255.89 441.53 43091.28 48050.71 2021-03-02 04:28:50.000 061 21255.98 441.61 43091.27 48050.74 2021-03-02 04:28:51.000 061 21255.99 441.64 43091.22 48050.68 2021-03-02 04:28:52.000 061 21255.98 441.59 43091.22 48050.64 2021-03-02 04:28:53.000 061 21255.96 441.59 43091.24 48050.68 2021-03-02 04:28:54.000 061 21255.96 441.62 43091.22 48050.65 2021-03-02 04:28:55.000 061 21255.96 441.61 43091.20 48050.62 2021-03-02 04:28:56.000 061 21255.95 441.63 43091.20 48050.70 2021-03-02 04:28:57.000 061 21255.96 441.62 43091.21 48050.67 2021-03-02 04:28:58.000 061 21255.94 441.64 43091.20 48050.75 2021-03-02 04:28:59.000 061 21255.93 441.67 43091.21 48050.69 2021-03-02 04:29:00.000 061 21255.92 441.68 43091.21 48050.66 2021-03-02 04:29:01.000 061 21255.88 441.71 43091.19 48050.68 2021-03-02 04:29:02.000 061 21255.88 441.73 43091.18 48050.59 2021-03-02 04:29:03.000 061 21255.90 441.76 43091.15 48050.61 2021-03-02 04:29:04.000 061 21255.88 441.77 43091.16 48050.55 2021-03-02 04:29:05.000 061 21255.86 441.77 43091.15 48050.57 2021-03-02 04:29:06.000 061 21255.83 441.78 43091.13 48050.50 2021-03-02 04:29:07.000 061 21255.81 441.81 43091.10 48050.51 2021-03-02 04:29:08.000 061 21255.78 441.84 43091.11 48050.53 2021-03-02 04:29:09.000 061 21255.75 441.87 43091.09 48050.51 2021-03-02 04:29:10.000 061 21255.74 441.88 43091.08 48050.55 2021-03-02 04:29:11.000 061 21255.76 441.87 43091.05 48050.44 2021-03-02 04:29:12.000 061 21255.77 441.89 43091.08 48050.53 2021-03-02 04:29:13.000 061 21255.79 441.90 43091.08 48050.48 2021-03-02 04:29:14.000 061 21255.76 441.92 43091.06 48050.52 2021-03-02 04:29:15.000 061 21255.74 441.95 43091.09 48050.53 2021-03-02 04:29:16.000 061 21255.76 441.95 43091.07 48050.50 2021-03-02 04:29:17.000 061 21255.75 441.95 43091.09 48050.43 2021-03-02 04:29:18.000 061 21255.76 441.97 43091.11 48050.46 2021-03-02 04:29:19.000 061 21255.78 441.99 43091.07 48050.53 2021-03-02 04:29:20.000 061 21255.78 441.94 43091.08 48050.49 2021-03-02 04:29:21.000 061 21255.76 441.95 43091.07 48050.47 2021-03-02 04:29:22.000 061 21255.76 441.98 43091.07 48050.52 2021-03-02 04:29:23.000 061 21255.74 441.96 43091.08 48050.45 2021-03-02 04:29:24.000 061 21255.72 441.95 43091.03 48050.42 2021-03-02 04:29:25.000 061 21255.70 441.94 43091.05 48050.47 2021-03-02 04:29:26.000 061 21255.67 441.92 43091.07 48050.45 2021-03-02 04:29:27.000 061 21255.65 441.92 43091.05 48050.38 2021-03-02 04:29:28.000 061 21255.67 441.91 43091.06 48050.42 2021-03-02 04:29:29.000 061 21255.64 441.91 43091.06 48050.32 2021-03-02 04:29:30.000 061 21255.62 441.91 43091.06 48050.39 2021-03-02 04:29:31.000 061 21255.61 441.91 43091.04 48050.33 2021-03-02 04:29:32.000 061 21255.59 441.96 43091.05 48050.36 2021-03-02 04:29:33.000 061 21255.60 441.97 43091.00 48050.34 2021-03-02 04:29:34.000 061 21255.61 441.95 43091.01 48050.32 2021-03-02 04:29:35.000 061 21255.57 441.97 43090.99 48050.39 2021-03-02 04:29:36.000 061 21255.53 442.05 43090.95 48050.32 2021-03-02 04:29:37.000 061 21255.54 442.11 43090.86 48050.32 2021-03-02 04:29:38.000 061 21255.52 442.15 43090.85 48050.23 2021-03-02 04:29:39.000 061 21255.52 442.18 43090.81 48050.20 2021-03-02 04:29:40.000 061 21255.54 442.19 43090.78 48050.19 2021-03-02 04:29:41.000 061 21255.58 442.14 43090.75 48050.11 2021-03-02 04:29:42.000 061 21255.61 442.12 43090.74 48050.14 2021-03-02 04:29:43.000 061 21255.61 442.12 43090.76 48050.11 2021-03-02 04:29:44.000 061 21255.60 442.09 43090.76 48050.08 2021-03-02 04:29:45.000 061 21255.61 442.06 43090.76 48050.15 2021-03-02 04:29:46.000 061 21255.64 442.02 43090.77 48050.21 2021-03-02 04:29:47.000 061 21255.63 442.00 43090.75 48050.14 2021-03-02 04:29:48.000 061 21255.66 441.97 43090.74 48050.13 2021-03-02 04:29:49.000 061 21255.66 441.96 43090.81 48050.22 2021-03-02 04:29:50.000 061 21255.65 441.92 43090.81 48050.21 2021-03-02 04:29:51.000 061 21255.66 441.90 43090.81 48050.26 2021-03-02 04:29:52.000 061 21255.67 441.85 43090.86 48050.21 2021-03-02 04:29:53.000 061 21255.69 441.83 43090.88 48050.28 2021-03-02 04:29:54.000 061 21255.67 441.81 43090.92 48050.25 2021-03-02 04:29:55.000 061 21255.66 441.83 43090.95 48050.29 2021-03-02 04:29:56.000 061 21255.64 441.83 43090.95 48050.21 2021-03-02 04:29:57.000 061 21255.67 441.78 43090.93 48050.28 2021-03-02 04:29:58.000 061 21255.67 441.76 43090.93 48050.29 2021-03-02 04:29:59.000 061 21255.69 441.74 43090.98 48050.28 2021-03-02 04:30:00.000 061 21255.70 441.73 43091.00 48050.30 2021-03-02 04:30:01.000 061 21255.69 441.72 43091.01 48050.31 2021-03-02 04:30:02.000 061 21255.70 441.68 43091.04 48050.38 2021-03-02 04:30:03.000 061 21255.75 441.66 43091.06 48050.39 2021-03-02 04:30:04.000 061 21255.73 441.64 43091.07 48050.45 2021-03-02 04:30:05.000 061 21255.72 441.63 43091.14 48050.49 2021-03-02 04:30:06.000 061 21255.76 441.65 43091.15 48050.54 2021-03-02 04:30:07.000 061 21255.77 441.67 43091.16 48050.52 2021-03-02 04:30:08.000 061 21255.75 441.68 43091.18 48050.54 2021-03-02 04:30:09.000 061 21255.75 441.65 43091.16 48050.55 2021-03-02 04:30:10.000 061 21255.74 441.66 43091.16 48050.54 2021-03-02 04:30:11.000 061 21255.74 441.68 43091.15 48050.56 2021-03-02 04:30:12.000 061 21255.75 441.68 43091.15 48050.52 2021-03-02 04:30:13.000 061 21255.74 441.68 43091.17 48050.54 2021-03-02 04:30:14.000 061 21255.77 441.66 43091.21 48050.52 2021-03-02 04:30:15.000 061 21255.77 441.66 43091.21 48050.56 2021-03-02 04:30:16.000 061 21255.73 441.65 43091.25 48050.52 2021-03-02 04:30:17.000 061 21255.72 441.66 43091.22 48050.52 2021-03-02 04:30:18.000 061 21255.74 441.67 43091.22 48050.58 2021-03-02 04:30:19.000 061 21255.73 441.66 43091.24 48050.58 2021-03-02 04:30:20.000 061 21255.68 441.70 43091.21 48050.58 2021-03-02 04:30:21.000 061 21255.63 441.72 43091.19 48050.56 2021-03-02 04:30:22.000 061 21255.65 441.70 43091.22 48050.59 2021-03-02 04:30:23.000 061 21255.62 441.70 43091.21 48050.60 2021-03-02 04:30:24.000 061 21255.62 441.71 43091.23 48050.53 2021-03-02 04:30:25.000 061 21255.62 441.70 43091.23 48050.58 2021-03-02 04:30:26.000 061 21255.61 441.71 43091.22 48050.52 2021-03-02 04:30:27.000 061 21255.59 441.74 43091.22 48050.50 2021-03-02 04:30:28.000 061 21255.60 441.73 43091.24 48050.54 2021-03-02 04:30:29.000 061 21255.59 441.74 43091.22 48050.55 2021-03-02 04:30:30.000 061 21255.58 441.74 43091.24 48050.48 2021-03-02 04:30:31.000 061 21255.58 441.74 43091.22 48050.52 2021-03-02 04:30:32.000 061 21255.58 441.75 43091.22 48050.59 2021-03-02 04:30:33.000 061 21255.61 441.76 43091.22 48050.50 2021-03-02 04:30:34.000 061 21255.59 441.75 43091.24 48050.55 2021-03-02 04:30:35.000 061 21255.64 441.76 43091.25 48050.46 2021-03-02 04:30:36.000 061 21255.63 441.75 43091.24 48050.54 2021-03-02 04:30:37.000 061 21255.65 441.74 43091.24 48050.50 2021-03-02 04:30:38.000 061 21255.66 441.76 43091.22 48050.50 2021-03-02 04:30:39.000 061 21255.68 441.75 43091.24 48050.54 2021-03-02 04:30:40.000 061 21255.70 441.74 43091.23 48050.50 2021-03-02 04:30:41.000 061 21255.72 441.72 43091.21 48050.59 2021-03-02 04:30:42.000 061 21255.72 441.72 43091.21 48050.54 2021-03-02 04:30:43.000 061 21255.67 441.79 43091.18 48050.61 2021-03-02 04:30:44.000 061 21255.69 441.81 43091.17 48050.58 2021-03-02 04:30:45.000 061 21255.67 441.77 43091.13 48050.54 2021-03-02 04:30:46.000 061 21255.70 441.72 43091.10 48050.52 2021-03-02 04:30:47.000 061 21255.69 441.73 43091.11 48050.46 2021-03-02 04:30:48.000 061 21255.67 441.74 43091.14 48050.55 2021-03-02 04:30:49.000 061 21255.65 441.72 43091.14 48050.43 2021-03-02 04:30:50.000 061 21255.63 441.69 43091.14 48050.47 2021-03-02 04:30:51.000 061 21255.63 441.69 43091.14 48050.44 2021-03-02 04:30:52.000 061 21255.65 441.62 43091.15 48050.46 2021-03-02 04:30:53.000 061 21255.65 441.59 43091.17 48050.53 2021-03-02 04:30:54.000 061 21255.65 441.58 43091.18 48050.48 2021-03-02 04:30:55.000 061 21255.64 441.57 43091.18 48050.47 2021-03-02 04:30:56.000 061 21255.66 441.55 43091.21 48050.57 2021-03-02 04:30:57.000 061 21255.65 441.54 43091.21 48050.54 2021-03-02 04:30:58.000 061 21255.62 441.58 43091.17 48050.49 2021-03-02 04:30:59.000 061 21255.60 441.59 43091.20 48050.51 2021-03-02 04:31:00.000 061 21255.58 441.62 43091.18 48050.48 2021-03-02 04:31:01.000 061 21255.62 441.63 43091.13 48050.47 2021-03-02 04:31:02.000 061 21255.66 441.63 43091.16 48050.49 2021-03-02 04:31:03.000 061 21255.68 441.62 43091.20 48050.50 2021-03-02 04:31:04.000 061 21255.71 441.61 43091.22 48050.54 2021-03-02 04:31:05.000 061 21255.73 441.59 43091.21 48050.56 2021-03-02 04:31:06.000 061 21255.73 441.59 43091.22 48050.62 2021-03-02 04:31:07.000 061 21255.77 441.57 43091.22 48050.59 2021-03-02 04:31:08.000 061 21255.79 441.58 43091.22 48050.65 2021-03-02 04:31:09.000 061 21255.77 441.59 43091.26 48050.67 2021-03-02 04:31:10.000 061 21255.80 441.59 43091.26 48050.64 2021-03-02 04:31:11.000 061 21255.83 441.58 43091.26 48050.65 2021-03-02 04:31:12.000 061 21255.81 441.59 43091.24 48050.62 2021-03-02 04:31:13.000 061 21255.81 441.60 43091.23 48050.61 2021-03-02 04:31:14.000 061 21255.84 441.56 43091.21 48050.63 2021-03-02 04:31:15.000 061 21255.84 441.54 43091.19 48050.62 2021-03-02 04:31:16.000 061 21255.83 441.54 43091.20 48050.63 2021-03-02 04:31:17.000 061 21255.85 441.53 43091.23 48050.60 2021-03-02 04:31:18.000 061 21255.82 441.52 43091.24 48050.64 2021-03-02 04:31:19.000 061 21255.81 441.53 43091.27 48050.61 2021-03-02 04:31:20.000 061 21255.78 441.54 43091.25 48050.67 2021-03-02 04:31:21.000 061 21255.77 441.55 43091.22 48050.64 2021-03-02 04:31:22.000 061 21255.71 441.57 43091.21 48050.60 2021-03-02 04:31:23.000 061 21255.69 441.59 43091.20 48050.60 2021-03-02 04:31:24.000 061 21255.69 441.60 43091.21 48050.58 2021-03-02 04:31:25.000 061 21255.64 441.62 43091.20 48050.48 2021-03-02 04:31:26.000 061 21255.63 441.63 43091.20 48050.52 2021-03-02 04:31:27.000 061 21255.59 441.65 43091.19 48050.54 2021-03-02 04:31:28.000 061 21255.61 441.63 43091.19 48050.50 2021-03-02 04:31:29.000 061 21255.62 441.61 43091.19 48050.44 2021-03-02 04:31:30.000 061 21255.61 441.60 43091.18 48050.54 2021-03-02 04:31:31.000 061 21255.63 441.56 43091.21 48050.59 2021-03-02 04:31:32.000 061 21255.62 441.53 43091.26 48050.57 2021-03-02 04:31:33.000 061 21255.64 441.50 43091.27 48050.56 2021-03-02 04:31:34.000 061 21255.64 441.53 43091.26 48050.59 2021-03-02 04:31:35.000 061 21255.63 441.53 43091.25 48050.55 2021-03-02 04:31:36.000 061 21255.62 441.54 43091.25 48050.57 2021-03-02 04:31:37.000 061 21255.60 441.55 43091.25 48050.56 2021-03-02 04:31:38.000 061 21255.57 441.55 43091.28 48050.55 2021-03-02 04:31:39.000 061 21255.58 441.55 43091.30 48050.57 2021-03-02 04:31:40.000 061 21255.54 441.58 43091.31 48050.57 2021-03-02 04:31:41.000 061 21255.55 441.61 43091.28 48050.58 2021-03-02 04:31:42.000 061 21255.57 441.62 43091.26 48050.64 2021-03-02 04:31:43.000 061 21255.56 441.65 43091.26 48050.61 2021-03-02 04:31:44.000 061 21255.58 441.67 43091.29 48050.61 2021-03-02 04:31:45.000 061 21255.59 441.71 43091.29 48050.67 2021-03-02 04:31:46.000 061 21255.59 441.76 43091.29 48050.64 2021-03-02 04:31:47.000 061 21255.61 441.76 43091.27 48050.57 2021-03-02 04:31:48.000 061 21255.60 441.80 43091.28 48050.61 2021-03-02 04:31:49.000 061 21255.61 441.83 43091.28 48050.56 2021-03-02 04:31:50.000 061 21255.64 441.84 43091.25 48050.59 2021-03-02 04:31:51.000 061 21255.69 441.80 43091.25 48050.52 2021-03-02 04:31:52.000 061 21255.72 441.80 43091.24 48050.57 2021-03-02 04:31:53.000 061 21255.72 441.84 43091.23 48050.54 2021-03-02 04:31:54.000 061 21255.76 441.81 43091.23 48050.58 2021-03-02 04:31:55.000 061 21255.79 441.78 43091.24 48050.59 2021-03-02 04:31:56.000 061 21255.79 441.75 43091.29 48050.60 2021-03-02 04:31:57.000 061 21255.78 441.72 43091.27 48050.71 2021-03-02 04:31:58.000 061 21255.73 441.72 43091.30 48050.64 2021-03-02 04:31:59.000 061 21255.69 441.71 43091.30 48050.56 2021-03-02 04:32:00.000 061 21255.70 441.67 43091.27 48050.67 2021-03-02 04:32:01.000 061 21255.67 441.67 43091.28 48050.65 2021-03-02 04:32:02.000 061 21255.68 441.65 43091.27 48050.68 2021-03-02 04:32:03.000 061 21255.67 441.63 43091.26 48050.65 2021-03-02 04:32:04.000 061 21255.65 441.64 43091.29 48050.57 2021-03-02 04:32:05.000 061 21255.59 441.64 43091.30 48050.64 2021-03-02 04:32:06.000 061 21255.56 441.63 43091.28 48050.63 2021-03-02 04:32:07.000 061 21255.53 441.60 43091.25 48050.56 2021-03-02 04:32:08.000 061 21255.51 441.57 43091.28 48050.55 2021-03-02 04:32:09.000 061 21255.52 441.55 43091.28 48050.56 2021-03-02 04:32:10.000 061 21255.48 441.55 43091.25 48050.47 2021-03-02 04:32:11.000 061 21255.43 441.55 43091.23 48050.51 2021-03-02 04:32:12.000 061 21255.42 441.53 43091.21 48050.45 2021-03-02 04:32:13.000 061 21255.43 441.53 43091.26 48050.44 2021-03-02 04:32:14.000 061 21255.41 441.54 43091.24 48050.41 2021-03-02 04:32:15.000 061 21255.37 441.53 43091.25 48050.42 2021-03-02 04:32:16.000 061 21255.33 441.54 43091.22 48050.41 2021-03-02 04:32:17.000 061 21255.29 441.55 43091.21 48050.37 2021-03-02 04:32:18.000 061 21255.28 441.57 43091.21 48050.42 2021-03-02 04:32:19.000 061 21255.30 441.59 43091.18 48050.37 2021-03-02 04:32:20.000 061 21255.26 441.63 43091.18 48050.42 2021-03-02 04:32:21.000 061 21255.25 441.63 43091.18 48050.34 2021-03-02 04:32:22.000 061 21255.26 441.67 43091.18 48050.37 2021-03-02 04:32:23.000 061 21255.29 441.72 43091.14 48050.34 2021-03-02 04:32:24.000 061 21255.28 441.75 43091.10 48050.36 2021-03-02 04:32:25.000 061 21255.26 441.79 43091.06 48050.30 2021-03-02 04:32:26.000 061 21255.30 441.80 43091.04 48050.26 2021-03-02 04:32:27.000 061 21255.34 441.82 43091.04 48050.25 2021-03-02 04:32:28.000 061 21255.32 441.85 43091.00 48050.21 2021-03-02 04:32:29.000 061 21255.33 441.86 43091.01 48050.22 2021-03-02 04:32:30.000 061 21255.32 441.88 43090.97 48050.20 2021-03-02 04:32:31.000 061 21255.28 441.91 43090.95 48050.17 2021-03-02 04:32:32.000 061 21255.29 441.94 43090.96 48050.24 2021-03-02 04:32:33.000 061 21255.29 441.96 43090.95 48050.18 2021-03-02 04:32:34.000 061 21255.34 441.94 43090.93 48050.12 2021-03-02 04:32:35.000 061 21255.37 441.93 43090.96 48050.19 2021-03-02 04:32:36.000 061 21255.40 441.88 43090.99 48050.23 2021-03-02 04:32:37.000 061 21255.42 441.83 43090.97 48050.18 2021-03-02 04:32:38.000 061 21255.39 441.83 43090.99 48050.23 2021-03-02 04:32:39.000 061 21255.36 441.89 43090.98 48050.18 2021-03-02 04:32:40.000 061 21255.34 441.91 43090.95 48050.20 2021-03-02 04:32:41.000 061 21255.33 441.90 43090.94 48050.15 2021-03-02 04:32:42.000 061 21255.30 441.86 43090.90 48050.11 2021-03-02 04:32:43.000 061 21255.29 441.83 43090.88 48050.04 2021-03-02 04:32:44.000 061 21255.28 441.81 43090.87 48050.06 2021-03-02 04:32:45.000 061 21255.29 441.78 43090.89 48050.07 2021-03-02 04:32:46.000 061 21255.30 441.74 43090.92 48050.04 2021-03-02 04:32:47.000 061 21255.30 441.69 43090.90 48050.09 2021-03-02 04:32:48.000 061 21255.28 441.67 43090.90 48050.08 2021-03-02 04:32:49.000 061 21255.26 441.62 43090.96 48050.12 2021-03-02 04:32:50.000 061 21255.33 441.52 43090.93 48050.09 2021-03-02 04:32:51.000 061 21255.31 441.44 43090.96 48050.15 2021-03-02 04:32:52.000 061 21255.31 441.35 43091.04 48050.22 2021-03-02 04:32:53.000 061 21255.30 441.29 43091.10 48050.29 2021-03-02 04:32:54.000 061 21255.30 441.26 43091.17 48050.31 2021-03-02 04:32:55.000 061 21255.31 441.22 43091.20 48050.32 2021-03-02 04:32:56.000 061 21255.32 441.17 43091.26 48050.40 2021-03-02 04:32:57.000 061 21255.34 441.16 43091.22 48050.35 2021-03-02 04:32:58.000 061 21255.33 441.14 43091.24 48050.40 2021-03-02 04:32:59.000 061 21255.31 441.16 43091.27 48050.36 2021-03-02 04:33:00.000 061 21255.29 441.16 43091.26 48050.42 2021-03-02 04:33:01.000 061 21255.33 441.16 43091.25 48050.39 2021-03-02 04:33:02.000 061 21255.33 441.19 43091.24 48050.47 2021-03-02 04:33:03.000 061 21255.33 441.23 43091.22 48050.45 2021-03-02 04:33:04.000 061 21255.36 441.24 43091.19 48050.38 2021-03-02 04:33:05.000 061 21255.38 441.23 43091.21 48050.40 2021-03-02 04:33:06.000 061 21255.42 441.25 43091.20 48050.48 2021-03-02 04:33:07.000 061 21255.42 441.26 43091.18 48050.45 2021-03-02 04:33:08.000 061 21255.45 441.25 43091.21 48050.41 2021-03-02 04:33:09.000 061 21255.45 441.27 43091.20 48050.44 2021-03-02 04:33:10.000 061 21255.50 441.27 43091.22 48050.44 2021-03-02 04:33:11.000 061 21255.56 441.24 43091.25 48050.44 2021-03-02 04:33:12.000 061 21255.58 441.24 43091.23 48050.55 2021-03-02 04:33:13.000 061 21255.56 441.25 43091.23 48050.50 2021-03-02 04:33:14.000 061 21255.57 441.23 43091.25 48050.58 2021-03-02 04:33:15.000 061 21255.60 441.26 43091.27 48050.52 2021-03-02 04:33:16.000 061 21255.60 441.25 43091.26 48050.59 2021-03-02 04:33:17.000 061 21255.60 441.25 43091.26 48050.56 2021-03-02 04:33:18.000 061 21255.58 441.27 43091.26 48050.59 2021-03-02 04:33:19.000 061 21255.57 441.26 43091.28 48050.64 2021-03-02 04:33:20.000 061 21255.57 441.28 43091.30 48050.55 2021-03-02 04:33:21.000 061 21255.56 441.29 43091.29 48050.61 2021-03-02 04:33:22.000 061 21255.53 441.30 43091.26 48050.54 2021-03-02 04:33:23.000 061 21255.53 441.32 43091.29 48050.54 2021-03-02 04:33:24.000 061 21255.52 441.31 43091.30 48050.50 2021-03-02 04:33:25.000 061 21255.52 441.30 43091.28 48050.52 2021-03-02 04:33:26.000 061 21255.48 441.33 43091.27 48050.48 2021-03-02 04:33:27.000 061 21255.40 441.32 43091.25 48050.50 2021-03-02 04:33:28.000 061 21255.36 441.32 43091.25 48050.55 2021-03-02 04:33:29.000 061 21255.36 441.33 43091.24 48050.47 2021-03-02 04:33:30.000 061 21255.38 441.35 43091.22 48050.52 2021-03-02 04:33:31.000 061 21255.32 441.35 43091.20 48050.50 2021-03-02 04:33:32.000 061 21255.32 441.31 43091.19 48050.50 2021-03-02 04:33:33.000 061 21255.32 441.30 43091.19 48050.37 2021-03-02 04:33:34.000 061 21255.33 441.31 43091.21 48050.38 2021-03-02 04:33:35.000 061 21255.34 441.28 43091.22 48050.45 2021-03-02 04:33:36.000 061 21255.33 441.30 43091.24 48050.44 2021-03-02 04:33:37.000 061 21255.31 441.28 43091.26 48050.41 2021-03-02 04:33:38.000 061 21255.32 441.27 43091.25 48050.40 2021-03-02 04:33:39.000 061 21255.31 441.27 43091.23 48050.51 2021-03-02 04:33:40.000 061 21255.36 441.28 43091.26 48050.43 2021-03-02 04:33:41.000 061 21255.36 441.28 43091.28 48050.51 2021-03-02 04:33:42.000 061 21255.37 441.27 43091.28 48050.46 2021-03-02 04:33:43.000 061 21255.41 441.26 43091.28 48050.47 2021-03-02 04:33:44.000 061 21255.41 441.28 43091.29 48050.51 2021-03-02 04:33:45.000 061 21255.42 441.28 43091.31 48050.46 2021-03-02 04:33:46.000 061 21255.44 441.29 43091.34 48050.49 2021-03-02 04:33:47.000 061 21255.49 441.32 43091.31 48050.47 2021-03-02 04:33:48.000 061 21255.51 441.33 43091.27 48050.48 2021-03-02 04:33:49.000 061 21255.51 441.33 43091.29 48050.51 2021-03-02 04:33:50.000 061 21255.52 441.31 43091.28 48050.50 2021-03-02 04:33:51.000 061 21255.52 441.32 43091.30 48050.59 2021-03-02 04:33:52.000 061 21255.58 441.32 43091.31 48050.51 2021-03-02 04:33:53.000 061 21255.53 441.38 43091.24 48050.58 2021-03-02 04:33:54.000 061 21255.54 441.40 43091.22 48050.58 2021-03-02 04:33:55.000 061 21255.56 441.43 43091.21 48050.54 2021-03-02 04:33:56.000 061 21255.58 441.44 43091.17 48050.48 2021-03-02 04:33:57.000 061 21255.56 441.44 43091.17 48050.48 2021-03-02 04:33:58.000 061 21255.55 441.44 43091.15 48050.51 2021-03-02 04:33:59.000 061 21255.57 441.44 43091.15 48050.40 2021-03-02 04:34:00.000 061 21255.60 441.44 43091.14 48050.45 2021-03-02 04:34:01.000 061 21255.60 441.42 43091.15 48050.39 2021-03-02 04:34:02.000 061 21255.61 441.42 43091.16 48050.48 2021-03-02 04:34:03.000 061 21255.61 441.40 43091.17 48050.40 2021-03-02 04:34:04.000 061 21255.59 441.39 43091.17 48050.52 2021-03-02 04:34:05.000 061 21255.55 441.40 43091.17 48050.47 2021-03-02 04:34:06.000 061 21255.52 441.42 43091.18 48050.44 2021-03-02 04:34:07.000 061 21255.49 441.45 43091.16 48050.43 2021-03-02 04:34:08.000 061 21255.49 441.45 43091.15 48050.50 2021-03-02 04:34:09.000 061 21255.47 441.45 43091.13 48050.42 2021-03-02 04:34:10.000 061 21255.45 441.47 43091.14 48050.31 2021-03-02 04:34:11.000 061 21255.40 441.50 43091.08 48050.36 2021-03-02 04:34:12.000 061 21255.38 441.50 43091.05 48050.30 2021-03-02 04:34:13.000 061 21255.34 441.51 43091.05 48050.27 2021-03-02 04:34:14.000 061 21255.33 441.49 43091.03 48050.23 2021-03-02 04:34:15.000 061 21255.29 441.49 43091.02 48050.18 2021-03-02 04:34:16.000 061 21255.33 441.46 43091.01 48050.19 2021-03-02 04:34:17.000 061 21255.32 441.37 43091.04 48050.14 2021-03-02 04:34:18.000 061 21255.31 441.31 43091.04 48050.28 2021-03-02 04:34:19.000 061 21255.36 441.26 43091.07 48050.22 2021-03-02 04:34:20.000 061 21255.35 441.23 43091.08 48050.28 2021-03-02 04:34:21.000 061 21255.36 441.21 43091.08 48050.31 2021-03-02 04:34:22.000 061 21255.36 441.22 43091.10 48050.36 2021-03-02 04:34:23.000 061 21255.36 441.23 43091.14 48050.34 2021-03-02 04:34:24.000 061 21255.36 441.22 43091.13 48050.37 2021-03-02 04:34:25.000 061 21255.37 441.20 43091.12 48050.37 2021-03-02 04:34:26.000 061 21255.36 441.16 43091.14 48050.34 2021-03-02 04:34:27.000 061 21255.37 441.12 43091.16 48050.38 2021-03-02 04:34:28.000 061 21255.40 441.13 43091.18 48050.35 2021-03-02 04:34:29.000 061 21255.41 441.13 43091.18 48050.40 2021-03-02 04:34:30.000 061 21255.42 441.10 43091.18 48050.38 2021-03-02 04:34:31.000 061 21255.42 441.07 43091.17 48050.37 2021-03-02 04:34:32.000 061 21255.44 441.09 43091.20 48050.45 2021-03-02 04:34:33.000 061 21255.43 441.10 43091.21 48050.41 2021-03-02 04:34:34.000 061 21255.47 441.11 43091.24 48050.50 2021-03-02 04:34:35.000 061 21255.45 441.11 43091.21 48050.45 2021-03-02 04:34:36.000 061 21255.44 441.11 43091.19 48050.52 2021-03-02 04:34:37.000 061 21255.42 441.09 43091.21 48050.48 2021-03-02 04:34:38.000 061 21255.40 441.07 43091.22 48050.43 2021-03-02 04:34:39.000 061 21255.40 441.05 43091.21 48050.46 2021-03-02 04:34:40.000 061 21255.38 441.05 43091.23 48050.53 2021-03-02 04:34:41.000 061 21255.38 441.04 43091.24 48050.47 2021-03-02 04:34:42.000 061 21255.37 441.01 43091.24 48050.45 2021-03-02 04:34:43.000 061 21255.35 440.96 43091.25 48050.54 2021-03-02 04:34:44.000 061 21255.36 440.94 43091.25 48050.44 2021-03-02 04:34:45.000 061 21255.33 440.92 43091.23 48050.39 2021-03-02 04:34:46.000 061 21255.31 440.89 43091.23 48050.45 2021-03-02 04:34:47.000 061 21255.29 440.85 43091.28 48050.51 2021-03-02 04:34:48.000 061 21255.27 440.82 43091.27 48050.48 2021-03-02 04:34:49.000 061 21255.29 440.76 43091.27 48050.44 2021-03-02 04:34:50.000 061 21255.28 440.73 43091.28 48050.47 2021-03-02 04:34:51.000 061 21255.27 440.71 43091.26 48050.42 2021-03-02 04:34:52.000 061 21255.29 440.65 43091.27 48050.43 2021-03-02 04:34:53.000 061 21255.30 440.60 43091.31 48050.48 2021-03-02 04:34:54.000 061 21255.27 440.58 43091.32 48050.48 2021-03-02 04:34:55.000 061 21255.29 440.52 43091.32 48050.44 2021-03-02 04:34:56.000 061 21255.26 440.49 43091.36 48050.47 2021-03-02 04:34:57.000 061 21255.26 440.46 43091.31 48050.50 2021-03-02 04:34:58.000 061 21255.28 440.45 43091.31 48050.45 2021-03-02 04:34:59.000 061 21255.30 440.41 43091.34 48050.53 2021-03-02 04:35:00.000 061 21255.31 440.42 43091.30 48050.49 2021-03-02 04:35:01.000 061 21255.30 440.39 43091.33 48050.56 2021-03-02 04:35:02.000 061 21255.31 440.37 43091.36 48050.54 2021-03-02 04:35:03.000 061 21255.33 440.34 43091.37 48050.55 2021-03-02 04:35:04.000 061 21255.33 440.30 43091.36 48050.57 2021-03-02 04:35:05.000 061 21255.37 440.26 43091.38 48050.50 2021-03-02 04:35:06.000 061 21255.39 440.24 43091.41 48050.53 2021-03-02 04:35:07.000 061 21255.38 440.26 43091.40 48050.60 2021-03-02 04:35:08.000 061 21255.39 440.23 43091.42 48050.67 2021-03-02 04:35:09.000 061 21255.37 440.25 43091.44 48050.58 2021-03-02 04:35:10.000 061 21255.34 440.30 43091.44 48050.62 2021-03-02 04:35:11.000 061 21255.35 440.35 43091.44 48050.62 2021-03-02 04:35:12.000 061 21255.36 440.40 43091.43 48050.49 2021-03-02 04:35:13.000 061 21255.38 440.42 43091.40 48050.53 2021-03-02 04:35:14.000 061 21255.38 440.47 43091.39 48050.47 2021-03-02 04:35:15.000 061 21255.36 440.55 43091.39 48050.58 2021-03-02 04:35:16.000 061 21255.38 440.60 43091.35 48050.49 2021-03-02 04:35:17.000 061 21255.40 440.69 43091.33 48050.58 2021-03-02 04:35:18.000 061 21255.42 440.74 43091.35 48050.49 2021-03-02 04:35:19.000 061 21255.41 440.80 43091.33 48050.56 2021-03-02 04:35:20.000 061 21255.41 440.86 43091.30 48050.45 2021-03-02 04:35:21.000 061 21255.40 440.95 43091.26 48050.54 2021-03-02 04:35:22.000 061 21255.42 441.02 43091.25 48050.38 2021-03-02 04:35:23.000 061 21255.44 441.06 43091.26 48050.35 2021-03-02 04:35:24.000 061 21255.42 441.11 43091.21 48050.50 2021-03-02 04:35:25.000 061 21255.45 441.14 43091.21 48050.53 2021-03-02 04:35:26.000 061 21255.44 441.18 43091.19 48050.42 2021-03-02 04:35:27.000 061 21255.45 441.21 43091.18 48050.32 2021-03-02 04:35:28.000 061 21255.48 441.25 43091.15 48050.49 2021-03-02 04:35:29.000 061 21255.51 441.28 43091.15 48050.43 2021-03-02 04:35:30.000 061 21255.49 441.30 43091.15 48050.29 2021-03-02 04:35:31.000 061 21255.49 441.33 43091.11 48050.38 2021-03-02 04:35:32.000 061 21255.50 441.35 43091.12 48050.26 2021-03-02 04:35:33.000 061 21255.48 441.37 43091.12 48050.41 2021-03-02 04:35:34.000 061 21255.47 441.39 43091.07 48050.37 2021-03-02 04:35:35.000 061 21255.48 441.41 43091.06 48050.34 2021-03-02 04:35:36.000 061 21255.47 441.43 43091.04 48050.32 2021-03-02 04:35:37.000 061 21255.44 441.44 43091.00 48050.35 2021-03-02 04:35:38.000 061 21255.43 441.43 43090.96 48050.28 2021-03-02 04:35:39.000 061 21255.46 441.43 43090.97 48050.21 2021-03-02 04:35:40.000 061 21255.46 441.44 43090.99 48050.28 2021-03-02 04:35:41.000 061 21255.49 441.44 43090.98 48050.30 2021-03-02 04:35:42.000 061 21255.52 441.41 43090.99 48050.23 2021-03-02 04:35:43.000 061 21255.52 441.39 43090.99 48050.21 2021-03-02 04:35:44.000 061 21255.51 441.37 43090.95 48050.21 2021-03-02 04:35:45.000 061 21255.54 441.34 43090.99 48050.28 2021-03-02 04:35:46.000 061 21255.55 441.29 43091.01 48050.24 2021-03-02 04:35:47.000 061 21255.54 441.24 43091.03 48050.32 2021-03-02 04:35:48.000 061 21255.57 441.21 43091.03 48050.34 2021-03-02 04:35:49.000 061 21255.58 441.15 43091.05 48050.37 2021-03-02 04:35:50.000 061 21255.56 441.13 43091.07 48050.19 2021-03-02 04:35:51.000 061 21255.56 441.13 43091.05 48050.49 2021-03-02 04:35:52.000 061 21255.54 441.08 43091.07 48050.39 2021-03-02 04:35:53.000 061 21255.52 441.05 43091.10 48050.43 2021-03-02 04:35:54.000 061 21255.54 441.04 43091.11 48050.41 2021-03-02 04:35:55.000 061 21255.53 441.04 43091.15 48050.36 2021-03-02 04:35:56.000 061 21255.50 441.05 43091.14 48050.30 2021-03-02 04:35:57.000 061 21255.51 441.06 43091.14 48050.43 2021-03-02 04:35:58.000 061 21255.50 441.06 43091.17 48050.44 2021-03-02 04:35:59.000 061 21255.50 441.04 43091.15 48050.40 2021-03-02 04:36:00.000 061 21255.49 441.04 43091.16 48050.34 2021-03-02 04:36:01.000 061 21255.49 441.05 43091.13 48050.37 2021-03-02 04:36:02.000 061 21255.46 441.04 43091.12 48050.34 2021-03-02 04:36:03.000 061 21255.44 441.04 43091.09 48050.38 2021-03-02 04:36:04.000 061 21255.44 441.10 43091.05 48050.30 2021-03-02 04:36:05.000 061 21255.38 441.16 43091.01 48050.21 2021-03-02 04:36:06.000 061 21255.40 441.17 43091.00 48050.23 2021-03-02 04:36:07.000 061 21255.42 441.19 43090.93 48050.15 2021-03-02 04:36:08.000 061 21255.41 441.18 43090.89 48050.13 2021-03-02 04:36:09.000 061 21255.42 441.15 43090.87 48050.16 2021-03-02 04:36:10.000 061 21255.44 441.09 43090.86 48050.12 2021-03-02 04:36:11.000 061 21255.47 441.05 43090.89 48050.08 2021-03-02 04:36:12.000 061 21255.53 441.02 43090.91 48050.12 2021-03-02 04:36:13.000 061 21255.58 440.96 43090.90 48050.19 2021-03-02 04:36:14.000 061 21255.59 440.92 43090.95 48050.21 2021-03-02 04:36:15.000 061 21255.60 440.90 43090.95 48050.26 2021-03-02 04:36:16.000 061 21255.60 440.88 43090.97 48050.32 2021-03-02 04:36:17.000 061 21255.64 440.87 43090.99 48050.30 2021-03-02 04:36:18.000 061 21255.66 440.87 43091.02 48050.39 2021-03-02 04:36:19.000 061 21255.67 440.89 43091.02 48050.39 2021-03-02 04:36:20.000 061 21255.69 440.87 43091.06 48050.42 2021-03-02 04:36:21.000 061 21255.69 440.86 43091.05 48050.42 2021-03-02 04:36:22.000 061 21255.70 440.87 43091.03 48050.38 2021-03-02 04:36:23.000 061 21255.71 440.86 43091.05 48050.46 2021-03-02 04:36:24.000 061 21255.75 440.86 43091.08 48050.36 2021-03-02 04:36:25.000 061 21255.73 440.85 43091.11 48050.47 2021-03-02 04:36:26.000 061 21255.78 440.87 43091.10 48050.28 2021-03-02 04:36:27.000 061 21255.81 440.88 43091.07 48050.52 2021-03-02 04:36:28.000 061 21255.85 440.83 43091.09 48050.43 2021-03-02 04:36:29.000 061 21255.85 440.83 43091.10 48050.46 2021-03-02 04:36:30.000 061 21255.86 440.82 43091.08 48050.54 2021-03-02 04:36:31.000 061 21255.85 440.79 43091.10 48050.48 2021-03-02 04:36:32.000 061 21255.83 440.77 43091.09 48050.61 2021-03-02 04:36:33.000 061 21255.85 440.76 43091.13 48050.54 2021-03-02 04:36:34.000 061 21255.85 440.79 43091.11 48050.56 2021-03-02 04:36:35.000 061 21255.84 440.79 43091.13 48050.61 2021-03-02 04:36:36.000 061 21255.90 440.78 43091.14 48050.58 2021-03-02 04:36:37.000 061 21255.89 440.77 43091.14 48050.46 2021-03-02 04:36:38.000 061 21255.91 440.78 43091.13 48050.41 2021-03-02 04:36:39.000 061 21255.90 440.75 43091.14 48050.48 2021-03-02 04:36:40.000 061 21255.84 440.77 43091.14 48050.57 2021-03-02 04:36:41.000 061 21255.85 440.80 43091.13 48050.42 2021-03-02 04:36:42.000 061 21255.88 440.79 43091.13 48050.45 2021-03-02 04:36:43.000 061 21255.87 440.78 43091.14 48050.66 2021-03-02 04:36:44.000 061 21255.86 440.80 43091.12 48050.52 2021-03-02 04:36:45.000 061 21255.88 440.81 43091.13 48050.48 2021-03-02 04:36:46.000 061 21255.88 440.84 43091.12 48050.58 2021-03-02 04:36:47.000 061 21255.88 440.86 43091.13 48050.52 2021-03-02 04:36:48.000 061 21255.89 440.87 43091.12 48050.60 2021-03-02 04:36:49.000 061 21255.89 440.86 43091.14 48050.53 2021-03-02 04:36:50.000 061 21255.91 440.87 43091.10 48050.59 2021-03-02 04:36:51.000 061 21255.91 440.88 43091.10 48050.54 2021-03-02 04:36:52.000 061 21255.91 440.87 43091.09 48050.37 2021-03-02 04:36:53.000 061 21255.93 440.85 43091.09 48050.64 2021-03-02 04:36:54.000 061 21255.91 440.88 43091.09 48050.55 2021-03-02 04:36:55.000 061 21255.90 440.93 43091.08 48050.58 2021-03-02 04:36:56.000 061 21255.86 440.96 43091.05 48050.52 2021-03-02 04:36:57.000 061 21255.86 440.96 43091.01 48050.56 2021-03-02 04:36:58.000 061 21255.86 440.92 43090.99 48050.47 2021-03-02 04:36:59.000 061 21255.88 440.90 43091.01 48050.42 2021-03-02 04:37:00.000 061 21255.91 440.89 43090.99 48050.51 2021-03-02 04:37:01.000 061 21255.89 440.86 43090.99 48050.40 2021-03-02 04:37:02.000 061 21255.89 440.85 43091.03 48050.41 2021-03-02 04:37:03.000 061 21255.88 440.86 43091.01 48050.42 2021-03-02 04:37:04.000 061 21255.90 440.84 43091.00 48050.45 2021-03-02 04:37:05.000 061 21255.89 440.79 43091.00 48050.37 2021-03-02 04:37:06.000 061 21255.88 440.77 43091.04 48050.44 2021-03-02 04:37:07.000 061 21255.92 440.77 43091.02 48050.42 2021-03-02 04:37:08.000 061 21255.92 440.79 43091.02 48050.38 2021-03-02 04:37:09.000 061 21255.89 440.80 43091.02 48050.49 2021-03-02 04:37:10.000 061 21255.94 440.77 43091.00 48050.45 2021-03-02 04:37:11.000 061 21255.94 440.76 43091.01 48050.48 2021-03-02 04:37:12.000 061 21255.93 440.75 43091.03 48050.46 2021-03-02 04:37:13.000 061 21255.94 440.73 43091.01 48050.39 2021-03-02 04:37:14.000 061 21255.95 440.73 43091.01 48050.49 2021-03-02 04:37:15.000 061 21255.97 440.72 43091.01 48050.39 2021-03-02 04:37:16.000 061 21255.99 440.70 43091.03 48050.54 2021-03-02 04:37:17.000 061 21256.01 440.66 43091.06 48050.55 2021-03-02 04:37:18.000 061 21255.98 440.66 43091.08 48050.48 2021-03-02 04:37:19.000 061 21255.94 440.66 43091.09 48050.54 2021-03-02 04:37:20.000 061 21255.97 440.63 43091.09 48050.59 2021-03-02 04:37:21.000 061 21255.96 440.60 43091.13 48050.57 2021-03-02 04:37:22.000 061 21255.95 440.59 43091.14 48050.59 2021-03-02 04:37:23.000 061 21255.96 440.56 43091.16 48050.61 2021-03-02 04:37:24.000 061 21255.97 440.53 43091.12 48050.54 2021-03-02 04:37:25.000 061 21255.96 440.49 43091.17 48050.64 2021-03-02 04:37:26.000 061 21255.96 440.45 43091.21 48050.59 2021-03-02 04:37:27.000 061 21255.97 440.39 43091.20 48050.63 2021-03-02 04:37:28.000 061 21255.97 440.37 43091.21 48050.59 2021-03-02 04:37:29.000 061 21255.93 440.31 43091.23 48050.61 2021-03-02 04:37:30.000 061 21255.93 440.23 43091.22 48050.65 2021-03-02 04:37:31.000 061 21255.93 440.16 43091.24 48050.68 2021-03-02 04:37:32.000 061 21255.90 440.12 43091.28 48050.70 2021-03-02 04:37:33.000 061 21255.89 440.08 43091.30 48050.63 2021-03-02 04:37:34.000 061 21255.90 439.99 43091.36 48050.73 2021-03-02 04:37:35.000 061 21255.91 439.93 43091.40 48050.73 2021-03-02 04:37:36.000 061 21255.90 439.91 43091.39 48050.78 2021-03-02 04:37:37.000 061 21255.90 439.90 43091.41 48050.80 2021-03-02 04:37:38.000 061 21255.92 439.86 43091.39 48050.73 2021-03-02 04:37:39.000 061 21255.93 439.84 43091.37 48050.78 2021-03-02 04:37:40.000 061 21255.91 439.80 43091.40 48050.73 2021-03-02 04:37:41.000 061 21255.92 439.78 43091.38 48050.71 2021-03-02 04:37:42.000 061 21255.97 439.75 43091.38 48050.71 2021-03-02 04:37:43.000 061 21256.01 439.76 43091.40 48050.75 2021-03-02 04:37:44.000 061 21256.01 439.76 43091.41 48050.80 2021-03-02 04:37:45.000 061 21256.01 439.78 43091.41 48050.76 2021-03-02 04:37:46.000 061 21256.04 439.84 43091.41 48050.89 2021-03-02 04:37:47.000 061 21256.02 439.89 43091.37 48050.82 2021-03-02 04:37:48.000 061 21256.05 439.94 43091.36 48050.84 2021-03-02 04:37:49.000 061 21256.08 440.02 43091.36 48050.84 2021-03-02 04:37:50.000 061 21256.08 440.12 43091.33 48050.70 2021-03-02 04:37:51.000 061 21256.11 440.17 43091.30 48050.73 2021-03-02 04:37:52.000 061 21256.08 440.28 43091.28 48050.73 2021-03-02 04:37:53.000 061 21256.05 440.37 43091.22 48050.70 2021-03-02 04:37:54.000 061 21256.04 440.48 43091.18 48050.61 2021-03-02 04:37:55.000 061 21256.00 440.60 43091.16 48050.68 2021-03-02 04:37:56.000 061 21255.96 440.76 43091.08 48050.54 2021-03-02 04:37:57.000 061 21255.97 440.96 43091.00 48050.54 2021-03-02 04:37:58.000 061 21255.94 441.11 43090.93 48050.41 2021-03-02 04:37:59.000 061 21255.94 441.21 43090.86 48050.26 2021-03-02 04:38:00.000 061 21255.93 441.32 43090.84 48050.40 2021-03-02 04:38:01.000 061 21255.96 441.37 43090.77 48050.22 2021-03-02 04:38:02.000 061 21255.98 441.42 43090.75 48050.11 2021-03-02 04:38:03.000 061 21255.99 441.42 43090.74 48050.25 2021-03-02 04:38:04.000 061 21256.01 441.41 43090.74 48050.18 2021-03-02 04:38:05.000 061 21256.04 441.43 43090.73 48050.22 2021-03-02 04:38:06.000 061 21256.05 441.44 43090.74 48050.19 2021-03-02 04:38:07.000 061 21256.04 441.41 43090.77 48050.29 2021-03-02 04:38:08.000 061 21256.10 441.41 43090.78 48050.22 2021-03-02 04:38:09.000 061 21256.13 441.39 43090.81 48050.40 2021-03-02 04:38:10.000 061 21256.15 441.38 43090.85 48050.34 2021-03-02 04:38:11.000 061 21256.19 441.36 43090.86 48050.44 2021-03-02 04:38:12.000 061 21256.27 441.30 43090.89 48050.47 2021-03-02 04:38:13.000 061 21256.28 441.29 43090.88 48050.52 2021-03-02 04:38:14.000 061 21256.24 441.30 43090.89 48050.41 2021-03-02 04:38:15.000 061 21256.27 441.23 43090.90 48050.59 2021-03-02 04:38:16.000 061 21256.28 441.17 43090.91 48050.56 2021-03-02 04:38:17.000 061 21256.29 441.06 43090.94 48050.32 2021-03-02 04:38:18.000 061 21256.30 440.96 43090.95 48050.57 2021-03-02 04:38:19.000 061 21256.28 440.86 43090.96 48050.46 2021-03-02 04:38:20.000 061 21256.30 440.72 43090.99 48050.47 2021-03-02 04:38:21.000 061 21256.32 440.59 43091.04 48050.56 2021-03-02 04:38:22.000 061 21256.32 440.50 43091.06 48050.58 2021-03-02 04:38:23.000 061 21256.30 440.40 43091.09 48050.50 2021-03-02 04:38:24.000 061 21256.27 440.30 43091.09 48050.62 2021-03-02 04:38:25.000 061 21256.28 440.17 43091.09 48050.58 2021-03-02 04:38:26.000 061 21256.29 440.07 43091.09 48050.71 2021-03-02 04:38:27.000 061 21256.31 439.92 43091.21 48050.63 2021-03-02 04:38:28.000 061 21256.34 439.82 43091.24 48050.56 2021-03-02 04:38:29.000 061 21256.36 439.71 43091.25 48050.77 2021-03-02 04:38:30.000 061 21256.36 439.62 43091.28 48050.80 2021-03-02 04:38:31.000 061 21256.42 439.54 43091.27 48050.84 2021-03-02 04:38:32.000 061 21256.42 439.50 43091.32 48050.83 2021-03-02 04:38:33.000 061 21256.41 439.49 43091.33 48050.85 2021-03-02 04:38:34.000 061 21256.42 439.48 43091.35 48050.88 2021-03-02 04:38:35.000 061 21256.42 439.45 43091.35 48050.91 2021-03-02 04:38:36.000 061 21256.41 439.42 43091.36 48050.94 2021-03-02 04:38:37.000 061 21256.37 439.41 43091.33 48050.95 2021-03-02 04:38:38.000 061 21256.36 439.38 43091.32 48050.87 2021-03-02 04:38:39.000 061 21256.32 439.37 43091.33 48050.86 2021-03-02 04:38:40.000 061 21256.32 439.38 43091.33 48050.82 2021-03-02 04:38:41.000 061 21256.28 439.42 43091.29 48050.75 2021-03-02 04:38:42.000 061 21256.20 439.42 43091.31 48050.86 2021-03-02 04:38:43.000 061 21256.16 439.46 43091.31 48050.76 2021-03-02 04:38:44.000 061 21256.13 439.50 43091.27 48050.84 2021-03-02 04:38:45.000 061 21256.13 439.54 43091.28 48050.76 2021-03-02 04:38:46.000 061 21256.08 439.64 43091.25 48050.78 2021-03-02 04:38:47.000 061 21256.05 439.72 43091.21 48050.73 2021-03-02 04:38:48.000 061 21256.04 439.78 43091.18 48050.69 2021-03-02 04:38:49.000 061 21256.07 439.86 43091.19 48050.68 2021-03-02 04:38:50.000 061 21256.03 439.93 43091.18 48050.56 2021-03-02 04:38:51.000 061 21256.03 439.99 43091.19 48050.70 2021-03-02 04:38:52.000 061 21256.00 440.10 43091.18 48050.51 2021-03-02 04:38:53.000 061 21255.97 440.15 43091.14 48050.62 2021-03-02 04:38:54.000 061 21255.97 440.25 43091.09 48050.62 2021-03-02 04:38:55.000 061 21256.00 440.32 43091.09 48050.56 2021-03-02 04:38:56.000 061 21256.01 440.38 43091.07 48050.52 2021-03-02 04:38:57.000 061 21256.04 440.42 43091.06 48050.59 2021-03-02 04:38:58.000 061 21256.11 440.44 43091.05 48050.58 2021-03-02 04:38:59.000 061 21256.13 440.46 43091.07 48050.49 2021-03-02 04:39:00.000 061 21256.18 440.45 43091.07 48050.58 2021-03-02 04:39:01.000 061 21256.21 440.45 43091.08 48050.41 2021-03-02 04:39:02.000 061 21256.24 440.43 43091.06 48050.62 2021-03-02 04:39:03.000 061 21256.26 440.41 43091.11 48050.60 2021-03-02 04:39:04.000 061 21256.26 440.34 43091.10 48050.41 2021-03-02 04:39:05.000 061 21256.31 440.27 43091.12 48050.74 2021-03-02 04:39:06.000 061 21256.36 440.20 43091.13 48050.68 2021-03-02 04:39:07.000 061 21256.41 440.14 43091.14 48050.70 2021-03-02 04:39:08.000 061 21256.46 440.05 43091.13 48050.74 2021-03-02 04:39:09.000 061 21256.49 439.98 43091.15 48050.72 2021-03-02 04:39:10.000 061 21256.52 439.93 43091.16 48050.81 2021-03-02 04:39:11.000 061 21256.55 439.87 43091.14 48050.76 2021-03-02 04:39:12.000 061 21256.63 439.76 43091.17 48050.81 2021-03-02 04:39:13.000 061 21256.69 439.62 43091.19 48050.76 2021-03-02 04:39:14.000 061 21256.75 439.54 43091.21 48050.84 2021-03-02 04:39:15.000 061 21256.81 439.43 43091.25 48050.70 2021-03-02 04:39:16.000 061 21256.85 439.37 43091.26 48050.87 2021-03-02 04:39:17.000 061 21256.88 439.35 43091.27 48050.97 2021-03-02 04:39:18.000 061 21256.91 439.39 43091.25 48050.90 2021-03-02 04:39:19.000 061 21256.85 439.48 43091.19 48050.89 2021-03-02 04:39:20.000 061 21256.88 439.51 43091.13 48050.90 2021-03-02 04:39:21.000 061 21256.91 439.48 43091.09 48050.78 2021-03-02 04:39:22.000 061 21256.95 439.47 43091.04 48050.83 2021-03-02 04:39:23.000 061 21256.95 439.46 43090.98 48050.81 2021-03-02 04:39:24.000 061 21256.98 439.45 43090.96 48050.73 2021-03-02 04:39:25.000 061 21256.96 439.40 43090.95 48050.64 2021-03-02 04:39:26.000 061 21256.97 439.36 43090.93 48050.71 2021-03-02 04:39:27.000 061 21256.97 439.32 43090.95 48050.82 2021-03-02 04:39:28.000 061 21256.94 439.29 43090.95 48050.67 2021-03-02 04:39:29.000 061 21256.93 439.24 43091.01 48050.70 2021-03-02 04:39:30.000 061 21256.91 439.20 43091.03 48050.73 2021-03-02 04:39:31.000 061 21256.88 439.18 43091.04 48050.77 2021-03-02 04:39:32.000 061 21256.82 439.15 43091.04 48050.63 2021-03-02 04:39:33.000 061 21256.76 439.13 43091.06 48050.86 2021-03-02 04:39:34.000 061 21256.71 439.14 43091.08 48050.63 2021-03-02 04:39:35.000 061 21256.63 439.17 43091.08 48050.62 2021-03-02 04:39:36.000 061 21256.55 439.22 43091.04 48050.76 2021-03-02 04:39:37.000 061 21256.46 439.23 43091.02 48050.62 2021-03-02 04:39:38.000 061 21256.41 439.21 43091.03 48050.58 2021-03-02 04:39:39.000 061 21256.40 439.23 43091.05 48050.54 2021-03-02 04:39:40.000 061 21256.38 439.24 43091.08 48050.55 2021-03-02 04:39:41.000 061 21256.35 439.30 43091.03 48050.48 2021-03-02 04:39:42.000 061 21256.34 439.33 43091.01 48050.54 2021-03-02 04:39:43.000 061 21256.33 439.35 43091.03 48050.66 2021-03-02 04:39:44.000 061 21256.34 439.36 43091.04 48050.66 2021-03-02 04:39:45.000 061 21256.34 439.37 43091.05 48050.60 2021-03-02 04:39:46.000 061 21256.36 439.38 43091.03 48050.58 2021-03-02 04:39:47.000 061 21256.38 439.40 43091.04 48050.60 2021-03-02 04:39:48.000 061 21256.40 439.42 43091.00 48050.57 2021-03-02 04:39:49.000 061 21256.38 439.45 43091.02 48050.60 2021-03-02 04:39:50.000 061 21256.41 439.44 43091.02 48050.58 2021-03-02 04:39:51.000 061 21256.45 439.41 43091.04 48050.54 2021-03-02 04:39:52.000 061 21256.49 439.40 43091.04 48050.68 2021-03-02 04:39:53.000 061 21256.47 439.41 43091.01 48050.62 2021-03-02 04:39:54.000 061 21256.51 439.41 43091.01 48050.76 2021-03-02 04:39:55.000 061 21256.52 439.42 43091.03 48050.70 2021-03-02 04:39:56.000 061 21256.52 439.41 43091.06 48050.64 2021-03-02 04:39:57.000 061 21256.57 439.42 43091.03 48050.75 2021-03-02 04:39:58.000 061 21256.62 439.41 43091.02 48050.73 2021-03-02 04:39:59.000 061 21256.63 439.41 43091.04 48050.66 2021-03-02 04:40:00.000 061 21256.64 439.45 43091.07 48050.70 2021-03-02 04:40:01.000 061 21256.66 439.44 43091.10 48050.89 2021-03-02 04:40:02.000 061 21256.70 439.44 43091.13 48050.87 2021-03-02 04:40:03.000 061 21256.75 439.45 43091.14 48050.88 2021-03-02 04:40:04.000 061 21256.77 439.43 43091.15 48050.79 2021-03-02 04:40:05.000 061 21256.78 439.43 43091.11 48050.94 2021-03-02 04:40:06.000 061 21256.84 439.44 43091.13 48050.90 2021-03-02 04:40:07.000 061 21256.83 439.46 43091.11 48050.88 2021-03-02 04:40:08.000 061 21256.89 439.47 43091.12 48050.96 2021-03-02 04:40:09.000 061 21256.93 439.47 43091.12 48050.88 2021-03-02 04:40:10.000 061 21256.91 439.48 43091.14 48050.99 2021-03-02 04:40:11.000 061 21256.90 439.49 43091.12 48051.02 2021-03-02 04:40:12.000 061 21256.93 439.49 43091.12 48051.00 2021-03-02 04:40:13.000 061 21256.94 439.50 43091.11 48051.06 2021-03-02 04:40:14.000 061 21256.96 439.46 43091.13 48051.07 2021-03-02 04:40:15.000 061 21257.00 439.41 43091.14 48050.90 2021-03-02 04:40:16.000 061 21256.97 439.38 43091.13 48051.14 2021-03-02 04:40:17.000 061 21256.95 439.33 43091.13 48051.00 2021-03-02 04:40:18.000 061 21256.92 439.29 43091.15 48051.09 2021-03-02 04:40:19.000 061 21256.90 439.24 43091.17 48051.00 2021-03-02 04:40:20.000 061 21256.89 439.20 43091.16 48051.03 2021-03-02 04:40:21.000 061 21256.89 439.18 43091.17 48051.03 2021-03-02 04:40:22.000 061 21256.87 439.18 43091.15 48050.89 2021-03-02 04:40:23.000 061 21256.85 439.16 43091.12 48050.91 2021-03-02 04:40:24.000 061 21256.84 439.10 43091.15 48051.05 2021-03-02 04:40:25.000 061 21256.82 439.08 43091.14 48051.04 2021-03-02 04:40:26.000 061 21256.85 439.05 43091.15 48051.01 2021-03-02 04:40:27.000 061 21256.86 439.06 43091.16 48051.03 2021-03-02 04:40:28.000 061 21256.89 439.06 43091.17 48051.01 2021-03-02 04:40:29.000 061 21256.89 439.08 43091.17 48050.96 2021-03-02 04:40:30.000 061 21256.90 439.11 43091.16 48050.96 2021-03-02 04:40:31.000 061 21256.91 439.11 43091.16 48051.03 2021-03-02 04:40:32.000 061 21256.89 439.14 43091.11 48050.96 2021-03-02 04:40:33.000 061 21256.87 439.12 43091.10 48050.90 2021-03-02 04:40:34.000 061 21256.87 439.11 43091.12 48050.90 2021-03-02 04:40:35.000 061 21256.89 439.10 43091.13 48050.89 2021-03-02 04:40:36.000 061 21256.87 439.11 43091.09 48050.90 2021-03-02 04:40:37.000 061 21256.84 439.11 43091.09 48050.94 2021-03-02 04:40:38.000 061 21256.83 439.11 43091.09 48050.89 2021-03-02 04:40:39.000 061 21256.77 439.12 43091.09 48050.96 2021-03-02 04:40:40.000 061 21256.76 439.12 43091.10 48050.88 2021-03-02 04:40:41.000 061 21256.74 439.08 43091.11 48050.90 2021-03-02 04:40:42.000 061 21256.71 439.08 43091.15 48050.91 2021-03-02 04:40:43.000 061 21256.68 439.07 43091.13 48050.83 2021-03-02 04:40:44.000 061 21256.69 439.00 43091.15 48050.89 2021-03-02 04:40:45.000 061 21256.71 438.95 43091.13 48050.87 2021-03-02 04:40:46.000 061 21256.71 438.92 43091.15 48050.84 2021-03-02 04:40:47.000 061 21256.70 438.88 43091.17 48050.90 2021-03-02 04:40:48.000 061 21256.68 438.86 43091.19 48050.87 2021-03-02 04:40:49.000 061 21256.69 438.82 43091.19 48050.92 2021-03-02 04:40:50.000 061 21256.69 438.77 43091.20 48050.95 2021-03-02 04:40:51.000 061 21256.70 438.74 43091.24 48050.85 2021-03-02 04:40:52.000 061 21256.71 438.69 43091.25 48050.86 2021-03-02 04:40:53.000 061 21256.72 438.63 43091.24 48050.93 2021-03-02 04:40:54.000 061 21256.71 438.56 43091.24 48051.06 2021-03-02 04:40:55.000 061 21256.70 438.52 43091.25 48050.88 2021-03-02 04:40:56.000 061 21256.70 438.49 43091.28 48051.07 2021-03-02 04:40:57.000 061 21256.71 438.45 43091.28 48050.97 2021-03-02 04:40:58.000 061 21256.72 438.40 43091.32 48050.87 2021-03-02 04:40:59.000 061 21256.68 438.37 43091.29 48050.90 2021-03-02 04:41:00.000 061 21256.67 438.34 43091.31 48050.95 2021-03-02 04:41:01.000 061 21256.68 438.33 43091.28 48051.08 2021-03-02 04:41:02.000 061 21256.70 438.30 43091.28 48051.04 2021-03-02 04:41:03.000 061 21256.71 438.26 43091.27 48051.06 2021-03-02 04:41:04.000 061 21256.71 438.22 43091.27 48050.80 2021-03-02 04:41:05.000 061 21256.72 438.19 43091.26 48050.95 2021-03-02 04:41:06.000 061 21256.74 438.16 43091.24 48051.09 2021-03-02 04:41:07.000 061 21256.72 438.10 43091.27 48050.82 2021-03-02 04:41:08.000 061 21256.72 438.02 43091.26 48051.04 2021-03-02 04:41:09.000 061 21256.72 437.96 43091.27 48050.95 2021-03-02 04:41:10.000 061 21256.72 437.92 43091.29 48050.87 2021-03-02 04:41:11.000 061 21256.70 437.86 43091.32 48051.01 2021-03-02 04:41:12.000 061 21256.74 437.80 43091.33 48051.11 2021-03-02 04:41:13.000 061 21256.73 437.74 43091.38 48051.04 2021-03-02 04:41:14.000 061 21256.72 437.69 43091.39 48051.03 2021-03-02 04:41:15.000 061 21256.71 437.66 43091.38 48051.11 2021-03-02 04:41:16.000 061 21256.69 437.65 43091.39 48051.03 2021-03-02 04:41:17.000 061 21256.65 437.64 43091.39 48051.05 2021-03-02 04:41:18.000 061 21256.63 437.63 43091.42 48051.13 2021-03-02 04:41:19.000 061 21256.62 437.60 43091.41 48050.92 2021-03-02 04:41:20.000 061 21256.60 437.60 43091.38 48051.16 2021-03-02 04:41:21.000 061 21256.61 437.62 43091.40 48051.02 2021-03-02 04:41:22.000 061 21256.62 437.62 43091.41 48051.04 2021-03-02 04:41:23.000 061 21256.61 437.63 43091.40 48051.04 2021-03-02 04:41:24.000 061 21256.63 437.64 43091.38 48051.02 2021-03-02 04:41:25.000 061 21256.65 437.67 43091.37 48051.06 2021-03-02 04:41:26.000 061 21256.65 437.68 43091.37 48050.88 2021-03-02 04:41:27.000 061 21256.66 437.70 43091.36 48051.04 2021-03-02 04:41:28.000 061 21256.65 437.72 43091.38 48051.14 2021-03-02 04:41:29.000 061 21256.71 437.73 43091.39 48050.98 2021-03-02 04:41:30.000 061 21256.73 437.74 43091.40 48051.19 2021-03-02 04:41:31.000 061 21256.72 437.78 43091.40 48050.98 2021-03-02 04:41:32.000 061 21256.74 437.77 43091.43 48051.17 2021-03-02 04:41:33.000 061 21256.73 437.78 43091.44 48051.04 2021-03-02 04:41:34.000 061 21256.72 437.82 43091.40 48051.10 2021-03-02 04:41:35.000 061 21256.70 437.85 43091.45 48051.14 2021-03-02 04:41:36.000 061 21256.71 437.85 43091.46 48051.11 2021-03-02 04:41:37.000 061 21256.72 437.86 43091.46 48051.02 2021-03-02 04:41:38.000 061 21256.70 437.87 43091.45 48051.14 2021-03-02 04:41:39.000 061 21256.71 437.86 43091.46 48051.04 2021-03-02 04:41:40.000 061 21256.69 437.87 43091.42 48051.18 2021-03-02 04:41:41.000 061 21256.67 437.84 43091.47 48051.00 2021-03-02 04:41:42.000 061 21256.68 437.82 43091.47 48051.10 2021-03-02 04:41:43.000 061 21256.69 437.81 43091.47 48051.17 2021-03-02 04:41:44.000 061 21256.70 437.78 43091.49 48051.05 2021-03-02 04:41:45.000 061 21256.74 437.73 43091.50 48051.18 2021-03-02 04:41:46.000 061 21256.79 437.71 43091.51 48051.19 2021-03-02 04:41:47.000 061 21256.77 437.72 43091.53 48051.27 2021-03-02 04:41:48.000 061 21256.79 437.70 43091.57 48051.11 2021-03-02 04:41:49.000 061 21256.79 437.67 43091.57 48051.25 2021-03-02 04:41:50.000 061 21256.80 437.61 43091.57 48051.36 2021-03-02 04:41:51.000 061 21256.82 437.54 43091.61 48051.29 2021-03-02 04:41:52.000 061 21256.83 437.52 43091.61 48051.34 2021-03-02 04:41:53.000 061 21256.83 437.51 43091.58 48051.30 2021-03-02 04:41:54.000 061 21256.83 437.49 43091.60 48051.40 2021-03-02 04:41:55.000 061 21256.85 437.48 43091.60 48051.35 2021-03-02 04:41:56.000 061 21256.86 437.41 43091.58 48051.31 2021-03-02 04:41:57.000 061 21256.86 437.39 43091.59 48051.37 2021-03-02 04:41:58.000 061 21256.85 437.38 43091.60 48051.30 2021-03-02 04:41:59.000 061 21256.84 437.38 43091.57 48051.31 2021-03-02 04:42:00.000 061 21256.90 437.34 43091.57 48051.24 2021-03-02 04:42:01.000 061 21256.88 437.29 43091.57 48051.25 2021-03-02 04:42:02.000 061 21256.85 437.20 43091.61 48051.30 2021-03-02 04:42:03.000 061 21256.85 437.11 43091.61 48051.18 2021-03-02 04:42:04.000 061 21256.83 437.05 43091.62 48051.27 2021-03-02 04:42:05.000 061 21256.80 436.99 43091.63 48051.26 2021-03-02 04:42:06.000 061 21256.80 436.93 43091.67 48051.27 2021-03-02 04:42:07.000 061 21256.80 436.90 43091.71 48051.40 2021-03-02 04:42:08.000 061 21256.78 436.84 43091.73 48051.41 2021-03-02 04:42:09.000 061 21256.76 436.82 43091.73 48051.21 2021-03-02 04:42:10.000 061 21256.74 436.81 43091.73 48051.24 2021-03-02 04:42:11.000 061 21256.70 436.79 43091.76 48051.26 2021-03-02 04:42:12.000 061 21256.69 436.80 43091.75 48051.44 2021-03-02 04:42:13.000 061 21256.63 436.79 43091.74 48051.35 2021-03-02 04:42:14.000 061 21256.61 436.77 43091.73 48051.40 2021-03-02 04:42:15.000 061 21256.59 436.79 43091.73 48051.24 2021-03-02 04:42:16.000 061 21256.59 436.79 43091.75 48051.22 2021-03-02 04:42:17.000 061 21256.54 436.80 43091.75 48051.27 2021-03-02 04:42:18.000 061 21256.51 436.81 43091.75 48051.28 2021-03-02 04:42:19.000 061 21256.50 436.82 43091.76 48051.23 2021-03-02 04:42:20.000 061 21256.51 436.82 43091.76 48051.28 2021-03-02 04:42:21.000 061 21256.50 436.80 43091.79 48051.36 2021-03-02 04:42:22.000 061 21256.46 436.82 43091.80 48051.12 2021-03-02 04:42:23.000 061 21256.48 436.84 43091.77 48051.26 2021-03-02 04:42:24.000 061 21256.47 436.86 43091.76 48051.23 2021-03-02 04:42:25.000 061 21256.46 436.90 43091.75 48051.20 2021-03-02 04:42:26.000 061 21256.45 436.90 43091.74 48051.17 2021-03-02 04:42:27.000 061 21256.45 436.91 43091.76 48051.27 2021-03-02 04:42:28.000 061 21256.42 436.92 43091.76 48051.13 2021-03-02 04:42:29.000 061 21256.40 436.92 43091.76 48051.25 2021-03-02 04:42:30.000 061 21256.42 436.91 43091.74 48051.39 2021-03-02 04:42:31.000 061 21256.42 436.91 43091.72 48051.35 2021-03-02 04:42:32.000 061 21256.45 436.94 43091.74 48051.31 2021-03-02 04:42:33.000 061 21256.48 436.97 43091.75 48051.27 2021-03-02 04:42:34.000 061 21256.46 437.01 43091.71 48051.26 2021-03-02 04:42:35.000 061 21256.50 437.01 43091.69 48051.23 2021-03-02 04:42:36.000 061 21256.53 437.05 43091.70 48051.25 2021-03-02 04:42:37.000 061 21256.56 437.06 43091.71 48051.15 2021-03-02 04:42:38.000 061 21256.55 437.07 43091.68 48051.27 2021-03-02 04:42:39.000 061 21256.60 437.06 43091.67 48051.34 2021-03-02 04:42:40.000 061 21256.62 437.03 43091.64 48051.27 2021-03-02 04:42:41.000 061 21256.63 437.00 43091.65 48051.35 2021-03-02 04:42:42.000 061 21256.66 437.01 43091.64 48051.34 2021-03-02 04:42:43.000 061 21256.70 436.97 43091.59 48051.23 2021-03-02 04:42:44.000 061 21256.70 436.96 43091.63 48051.30 2021-03-02 04:42:45.000 061 21256.69 436.98 43091.61 48051.23 2021-03-02 04:42:46.000 061 21256.65 436.98 43091.56 48051.05 2021-03-02 04:42:47.000 061 21256.60 436.98 43091.50 48051.14 2021-03-02 04:42:48.000 061 21256.60 436.97 43091.47 48051.18 2021-03-02 04:42:49.000 061 21256.60 436.93 43091.45 48051.17 2021-03-02 04:42:50.000 061 21256.61 436.88 43091.44 48051.09 2021-03-02 04:42:51.000 061 21256.61 436.86 43091.42 48051.07 2021-03-02 04:42:52.000 061 21256.65 436.81 43091.43 48051.13 2021-03-02 04:42:53.000 061 21256.65 436.78 43091.40 48051.06 2021-03-02 04:42:54.000 061 21256.62 436.72 43091.40 48051.06 2021-03-02 04:42:55.000 061 21256.63 436.68 43091.41 48051.01 2021-03-02 04:42:56.000 061 21256.61 436.69 43091.35 48051.01 2021-03-02 04:42:57.000 061 21256.60 436.68 43091.34 48051.07 2021-03-02 04:42:58.000 061 21256.58 436.68 43091.31 48050.91 2021-03-02 04:42:59.000 061 21256.57 436.66 43091.29 48050.90 2021-03-02 04:43:00.000 061 21256.57 436.68 43091.25 48051.02 2021-03-02 04:43:01.000 061 21256.59 436.67 43091.24 48050.92 2021-03-02 04:43:02.000 061 21256.59 436.68 43091.23 48050.85 2021-03-02 04:43:03.000 061 21256.59 436.63 43091.24 48050.76 2021-03-02 04:43:04.000 061 21256.59 436.63 43091.25 48050.92 2021-03-02 04:43:05.000 061 21256.60 436.63 43091.23 48050.79 2021-03-02 04:43:06.000 061 21256.58 436.66 43091.26 48050.95 2021-03-02 04:43:07.000 061 21256.57 436.70 43091.22 48050.89 2021-03-02 04:43:08.000 061 21256.56 436.71 43091.23 48050.93 2021-03-02 04:43:09.000 061 21256.56 436.70 43091.23 48050.89 2021-03-02 04:43:10.000 061 21256.53 436.72 43091.21 48050.81 2021-03-02 04:43:11.000 061 21256.53 436.71 43091.19 48050.72 2021-03-02 04:43:12.000 061 21256.50 436.70 43091.19 48050.92 2021-03-02 04:43:13.000 061 21256.49 436.69 43091.15 48050.86 2021-03-02 04:43:14.000 061 21256.48 436.64 43091.16 48050.79 2021-03-02 04:43:15.000 061 21256.45 436.60 43091.18 48050.77 2021-03-02 04:43:16.000 061 21256.36 436.62 43091.18 48050.73 2021-03-02 04:43:17.000 061 21256.35 436.65 43091.19 48050.74 2021-03-02 04:43:18.000 061 21256.31 436.61 43091.17 48050.68 2021-03-02 04:43:19.000 061 21256.29 436.60 43091.18 48050.66 2021-03-02 04:43:20.000 061 21256.26 436.58 43091.16 48050.69 2021-03-02 04:43:21.000 061 21256.25 436.56 43091.14 48050.66 2021-03-02 04:43:22.000 061 21256.24 436.54 43091.11 48050.52 2021-03-02 04:43:23.000 061 21256.24 436.51 43091.14 48050.56 2021-03-02 04:43:24.000 061 21256.28 436.46 43091.17 48050.64 2021-03-02 04:43:25.000 061 21256.30 436.42 43091.17 48050.57 2021-03-02 04:43:26.000 061 21256.26 436.47 43091.16 48050.73 2021-03-02 04:43:27.000 061 21256.25 436.57 43091.10 48050.63 2021-03-02 04:43:28.000 061 21256.25 436.61 43091.06 48050.49 2021-03-02 04:43:29.000 061 21256.28 436.63 43091.04 48050.68 2021-03-02 04:43:30.000 061 21256.30 436.68 43091.01 48050.58 2021-03-02 04:43:31.000 061 21256.31 436.72 43090.96 48050.57 2021-03-02 04:43:32.000 061 21256.31 436.76 43090.95 48050.57 2021-03-02 04:43:33.000 061 21256.35 436.79 43090.93 48050.50 2021-03-02 04:43:34.000 061 21256.36 436.83 43090.91 48050.55 2021-03-02 04:43:35.000 061 21256.38 436.80 43090.92 48050.48 2021-03-02 04:43:36.000 061 21256.40 436.77 43090.92 48050.51 2021-03-02 04:43:37.000 061 21256.42 436.76 43090.91 48050.42 2021-03-02 04:43:38.000 061 21256.44 436.77 43090.90 48050.54 2021-03-02 04:43:39.000 061 21256.44 436.78 43090.89 48050.49 2021-03-02 04:43:40.000 061 21256.44 436.78 43090.91 48050.49 2021-03-02 04:43:41.000 061 21256.46 436.81 43090.89 48050.56 2021-03-02 04:43:42.000 061 21256.47 436.81 43090.89 48050.47 2021-03-02 04:43:43.000 061 21256.47 436.80 43090.90 48050.61 2021-03-02 04:43:44.000 061 21256.46 436.77 43090.92 48050.54 2021-03-02 04:43:45.000 061 21256.49 436.74 43090.95 48050.61 2021-03-02 04:43:46.000 061 21256.53 436.68 43091.02 48050.51 2021-03-02 04:43:47.000 061 21256.56 436.63 43091.05 48050.70 2021-03-02 04:43:48.000 061 21256.61 436.59 43091.11 48050.66 2021-03-02 04:43:49.000 061 21256.63 436.56 43091.14 48050.79 2021-03-02 04:43:50.000 061 21256.65 436.56 43091.20 48050.87 2021-03-02 04:43:51.000 061 21256.64 436.55 43091.22 48050.84 2021-03-02 04:43:52.000 061 21256.65 436.54 43091.23 48050.92 2021-03-02 04:43:53.000 061 21256.64 436.52 43091.24 48050.88 2021-03-02 04:43:54.000 061 21256.64 436.49 43091.26 48050.91 2021-03-02 04:43:55.000 061 21256.63 436.46 43091.23 48050.95 2021-03-02 04:43:56.000 061 21256.61 436.41 43091.22 48050.90 2021-03-02 04:43:57.000 061 21256.58 436.40 43091.22 48050.94 2021-03-02 04:43:58.000 061 21256.57 436.37 43091.25 48050.87 2021-03-02 04:43:59.000 061 21256.54 436.35 43091.24 48050.89 2021-03-02 04:44:00.000 061 21256.54 436.33 43091.28 48050.88 2021-03-02 04:44:01.000 061 21256.53 436.31 43091.25 48050.92 2021-03-02 04:44:02.000 061 21256.53 436.30 43091.25 48050.87 2021-03-02 04:44:03.000 061 21256.54 436.28 43091.28 48050.80 2021-03-02 04:44:04.000 061 21256.54 436.27 43091.29 48051.04 2021-03-02 04:44:05.000 061 21256.53 436.27 43091.27 48050.84 2021-03-02 04:44:06.000 061 21256.51 436.27 43091.27 48050.97 2021-03-02 04:44:07.000 061 21256.52 436.24 43091.28 48050.85 2021-03-02 04:44:08.000 061 21256.53 436.24 43091.28 48050.81 2021-03-02 04:44:09.000 061 21256.58 436.21 43091.24 48050.90 2021-03-02 04:44:10.000 061 21256.57 436.20 43091.24 48050.83 2021-03-02 04:44:11.000 061 21256.56 436.17 43091.24 48050.84 2021-03-02 04:44:12.000 061 21256.58 436.14 43091.23 48050.88 2021-03-02 04:44:13.000 061 21256.61 436.14 43091.21 48050.84 2021-03-02 04:44:14.000 061 21256.62 436.13 43091.22 48050.91 2021-03-02 04:44:15.000 061 21256.63 436.11 43091.23 48050.77 2021-03-02 04:44:16.000 061 21256.62 436.13 43091.23 48050.96 2021-03-02 04:44:17.000 061 21256.63 436.12 43091.25 48050.96 2021-03-02 04:44:18.000 061 21256.62 436.11 43091.25 48050.78 2021-03-02 04:44:19.000 061 21256.58 436.11 43091.28 48051.02 2021-03-02 04:44:20.000 061 21256.57 436.10 43091.32 48050.91 2021-03-02 04:44:21.000 061 21256.55 436.12 43091.29 48050.90 2021-03-02 04:44:22.000 061 21256.54 436.17 43091.32 48050.89 2021-03-02 04:44:23.000 061 21256.53 436.18 43091.31 48050.91 2021-03-02 04:44:24.000 061 21256.49 436.20 43091.32 48050.91 2021-03-02 04:44:25.000 061 21256.44 436.23 43091.34 48050.86 2021-03-02 04:44:26.000 061 21256.43 436.26 43091.36 48050.90 2021-03-02 04:44:27.000 061 21256.39 436.29 43091.36 48050.93 2021-03-02 04:44:28.000 061 21256.33 436.30 43091.34 48050.93 2021-03-02 04:44:29.000 061 21256.32 436.31 43091.34 48050.89 2021-03-02 04:44:30.000 061 21256.31 436.31 43091.35 48050.88 2021-03-02 04:44:31.000 061 21256.28 436.32 43091.33 48050.83 2021-03-02 04:44:32.000 061 21256.29 436.34 43091.33 48050.87 2021-03-02 04:44:33.000 061 21256.32 436.37 43091.36 48050.90 2021-03-02 04:44:34.000 061 21256.30 436.37 43091.38 48050.76 2021-03-02 04:44:35.000 061 21256.31 436.37 43091.34 48050.83 2021-03-02 04:44:36.000 061 21256.32 436.38 43091.32 48050.84 2021-03-02 04:44:37.000 061 21256.31 436.39 43091.34 48050.79 2021-03-02 04:44:38.000 061 21256.31 436.39 43091.35 48050.91 2021-03-02 04:44:39.000 061 21256.28 436.39 43091.32 48050.85 2021-03-02 04:44:40.000 061 21256.33 436.35 43091.33 48050.82 2021-03-02 04:44:41.000 061 21256.33 436.34 43091.32 48050.82 2021-03-02 04:44:42.000 061 21256.33 436.32 43091.31 48050.84 2021-03-02 04:44:43.000 061 21256.34 436.33 43091.36 48050.82 2021-03-02 04:44:44.000 061 21256.37 436.32 43091.30 48050.84 2021-03-02 04:44:45.000 061 21256.39 436.30 43091.30 48050.82 2021-03-02 04:44:46.000 061 21256.38 436.31 43091.27 48050.85 2021-03-02 04:44:47.000 061 21256.40 436.33 43091.29 48050.76 2021-03-02 04:44:48.000 061 21256.41 436.32 43091.28 48050.82 2021-03-02 04:44:49.000 061 21256.42 436.31 43091.30 48050.89 2021-03-02 04:44:50.000 061 21256.44 436.34 43091.28 48051.00 2021-03-02 04:44:51.000 061 21256.42 436.35 43091.23 48050.86 2021-03-02 04:44:52.000 061 21256.43 436.33 43091.25 48050.75 2021-03-02 04:44:53.000 061 21256.44 436.32 43091.23 48050.91 2021-03-02 04:44:54.000 061 21256.42 436.30 43091.25 48050.87 2021-03-02 04:44:55.000 061 21256.42 436.29 43091.28 48050.90 2021-03-02 04:44:56.000 061 21256.44 436.30 43091.27 48050.96 2021-03-02 04:44:57.000 061 21256.41 436.29 43091.30 48050.92 2021-03-02 04:44:58.000 061 21256.37 436.29 43091.28 48050.85 2021-03-02 04:44:59.000 061 21256.34 436.29 43091.26 48050.87 2021-03-02 04:45:00.000 061 21256.32 436.29 43091.30 48050.83 2021-03-02 04:45:01.000 061 21256.33 436.29 43091.29 48050.93 2021-03-02 04:45:02.000 061 21256.32 436.30 43091.28 48050.82 2021-03-02 04:45:03.000 061 21256.32 436.29 43091.30 48050.82 2021-03-02 04:45:04.000 061 21256.33 436.27 43091.30 48050.88 2021-03-02 04:45:05.000 061 21256.34 436.25 43091.31 48050.84 2021-03-02 04:45:06.000 061 21256.32 436.23 43091.33 48050.87 2021-03-02 04:45:07.000 061 21256.30 436.21 43091.34 48050.90 2021-03-02 04:45:08.000 061 21256.33 436.19 43091.36 48050.78 2021-03-02 04:45:09.000 061 21256.34 436.19 43091.41 48050.94 2021-03-02 04:45:10.000 061 21256.31 436.22 43091.41 48050.87 2021-03-02 04:45:11.000 061 21256.34 436.16 43091.44 48050.97 2021-03-02 04:45:12.000 061 21256.37 436.14 43091.47 48050.90 2021-03-02 04:45:13.000 061 21256.39 436.08 43091.47 48050.97 2021-03-02 04:45:14.000 061 21256.41 436.06 43091.51 48050.97 2021-03-02 04:45:15.000 061 21256.42 436.04 43091.54 48050.93 2021-03-02 04:45:16.000 061 21256.42 436.03 43091.58 48051.19 2021-03-02 04:45:17.000 061 21256.38 436.01 43091.56 48051.09 2021-03-02 04:45:18.000 061 21256.36 435.99 43091.57 48051.18 2021-03-02 04:45:19.000 061 21256.30 436.03 43091.59 48050.99 2021-03-02 04:45:20.000 061 21256.28 436.06 43091.62 48051.16 2021-03-02 04:45:21.000 061 21256.26 436.07 43091.62 48051.13 2021-03-02 04:45:22.000 061 21256.30 436.07 43091.61 48050.94 2021-03-02 04:45:23.000 061 21256.31 436.10 43091.62 48051.00 2021-03-02 04:45:24.000 061 21256.28 436.15 43091.59 48051.10 2021-03-02 04:45:25.000 061 21256.30 436.17 43091.55 48051.12 2021-03-02 04:45:26.000 061 21256.30 436.20 43091.54 48051.08 2021-03-02 04:45:27.000 061 21256.31 436.23 43091.51 48051.00 2021-03-02 04:45:28.000 061 21256.27 436.26 43091.53 48051.00 2021-03-02 04:45:29.000 061 21256.27 436.29 43091.51 48051.07 2021-03-02 04:45:30.000 061 21256.30 436.31 43091.48 48050.97 2021-03-02 04:45:31.000 061 21256.30 436.31 43091.51 48051.00 2021-03-02 04:45:32.000 061 21256.35 436.27 43091.50 48050.99 2021-03-02 04:45:33.000 061 21256.41 436.24 43091.50 48050.89 2021-03-02 04:45:34.000 061 21256.42 436.22 43091.54 48051.00 2021-03-02 04:45:35.000 061 21256.42 436.23 43091.53 48051.17 2021-03-02 04:45:36.000 061 21256.46 436.26 43091.56 48051.15 2021-03-02 04:45:37.000 061 21256.48 436.28 43091.54 48051.15 2021-03-02 04:45:38.000 061 21256.47 436.26 43091.53 48051.14 2021-03-02 04:45:39.000 061 21256.50 436.22 43091.53 48051.09 2021-03-02 04:45:40.000 061 21256.52 436.21 43091.56 48051.14 2021-03-02 04:45:41.000 061 21256.50 436.24 43091.55 48051.09 2021-03-02 04:45:42.000 061 21256.52 436.22 43091.54 48051.08 2021-03-02 04:45:43.000 061 21256.53 436.20 43091.56 48051.17 2021-03-02 04:45:44.000 061 21256.53 436.20 43091.60 48051.12 2021-03-02 04:45:45.000 061 21256.55 436.18 43091.59 48051.17 2021-03-02 04:45:46.000 061 21256.53 436.20 43091.54 48051.14 2021-03-02 04:45:47.000 061 21256.52 436.23 43091.55 48051.23 2021-03-02 04:45:48.000 061 21256.53 436.22 43091.52 48051.15 2021-03-02 04:45:49.000 061 21256.52 436.24 43091.51 48051.12 2021-03-02 04:45:50.000 061 21256.55 436.29 43091.52 48051.19 2021-03-02 04:45:51.000 061 21256.56 436.30 43091.52 48051.09 2021-03-02 04:45:52.000 061 21256.59 436.32 43091.51 48051.13 2021-03-02 04:45:53.000 061 21256.58 436.35 43091.51 48051.12 2021-03-02 04:45:54.000 061 21256.59 436.39 43091.50 48051.10 2021-03-02 04:45:55.000 061 21256.59 436.41 43091.49 48051.18 2021-03-02 04:45:56.000 061 21256.60 436.42 43091.49 48051.08 2021-03-02 04:45:57.000 061 21256.64 436.45 43091.46 48051.20 2021-03-02 04:45:58.000 061 21256.65 436.49 43091.45 48051.09 2021-03-02 04:45:59.000 061 21256.67 436.52 43091.48 48051.15 2021-03-02 04:46:00.000 061 21256.67 436.54 43091.50 48051.19 2021-03-02 04:46:01.000 061 21256.65 436.57 43091.53 48051.15 2021-03-02 04:46:02.000 061 21256.65 436.63 43091.49 48051.11 2021-03-02 04:46:03.000 061 21256.62 436.66 43091.49 48051.19 2021-03-02 04:46:04.000 061 21256.61 436.69 43091.47 48051.17 2021-03-02 04:46:05.000 061 21256.59 436.69 43091.47 48051.16 2021-03-02 04:46:06.000 061 21256.53 436.70 43091.46 48051.05 2021-03-02 04:46:07.000 061 21256.59 436.68 43091.48 48051.10 2021-03-02 04:46:08.000 061 21256.56 436.71 43091.47 48051.06 2021-03-02 04:46:09.000 061 21256.58 436.70 43091.45 48051.06 2021-03-02 04:46:10.000 061 21256.58 436.72 43091.44 48050.98 2021-03-02 04:46:11.000 061 21256.57 436.78 43091.41 48051.06 2021-03-02 04:46:12.000 061 21256.51 436.86 43091.37 48051.10 2021-03-02 04:46:13.000 061 21256.56 436.90 43091.32 48051.05 2021-03-02 04:46:14.000 061 21256.56 436.91 43091.31 48051.02 2021-03-02 04:46:15.000 061 21256.57 436.93 43091.30 48050.94 2021-03-02 04:46:16.000 061 21256.60 436.93 43091.27 48050.95 2021-03-02 04:46:17.000 061 21256.58 436.94 43091.22 48050.91 2021-03-02 04:46:18.000 061 21256.59 436.95 43091.22 48050.86 2021-03-02 04:46:19.000 061 21256.54 437.00 43091.17 48050.89 2021-03-02 04:46:20.000 061 21256.48 437.07 43091.10 48050.79 2021-03-02 04:46:21.000 061 21256.50 437.12 43091.08 48050.76 2021-03-02 04:46:22.000 061 21256.50 437.11 43091.04 48050.69 2021-03-02 04:46:23.000 061 21256.50 437.07 43091.00 48050.63 2021-03-02 04:46:24.000 061 21256.49 437.09 43091.00 48050.72 2021-03-02 04:46:25.000 061 21256.50 437.06 43091.00 48050.63 2021-03-02 04:46:26.000 061 21256.44 437.04 43090.95 48050.69 2021-03-02 04:46:27.000 061 21256.41 437.03 43090.94 48050.66 2021-03-02 04:46:28.000 061 21256.41 437.04 43090.92 48050.62 2021-03-02 04:46:29.000 061 21256.37 437.07 43090.89 48050.54 2021-03-02 04:46:30.000 061 21256.35 437.08 43090.86 48050.55 2021-03-02 04:46:31.000 061 21256.34 437.05 43090.82 48050.46 2021-03-02 04:46:32.000 061 21256.32 437.03 43090.82 48050.31 2021-03-02 04:46:33.000 061 21256.34 437.00 43090.82 48050.43 2021-03-02 04:46:34.000 061 21256.34 436.94 43090.82 48050.46 2021-03-02 04:46:35.000 061 21256.37 436.89 43090.86 48050.45 2021-03-02 04:46:36.000 061 21256.39 436.86 43090.86 48050.40 2021-03-02 04:46:37.000 061 21256.37 436.87 43090.89 48050.46 2021-03-02 04:46:38.000 061 21256.33 436.90 43090.84 48050.37 2021-03-02 04:46:39.000 061 21256.32 436.92 43090.80 48050.45 2021-03-02 04:46:40.000 061 21256.35 436.92 43090.83 48050.39 2021-03-02 04:46:41.000 061 21256.33 436.92 43090.82 48050.40 2021-03-02 04:46:42.000 061 21256.32 436.94 43090.82 48050.28 2021-03-02 04:46:43.000 061 21256.36 436.92 43090.84 48050.30 2021-03-02 04:46:44.000 061 21256.35 436.90 43090.82 48050.38 2021-03-02 04:46:45.000 061 21256.35 436.87 43090.84 48050.32 2021-03-02 04:46:46.000 061 21256.39 436.85 43090.88 48050.41 2021-03-02 04:46:47.000 061 21256.45 436.78 43090.93 48050.47 2021-03-02 04:46:48.000 061 21256.46 436.79 43090.97 48050.48 2021-03-02 04:46:49.000 061 21256.50 436.78 43090.98 48050.63 2021-03-02 04:46:50.000 061 21256.50 436.82 43091.01 48050.61 2021-03-02 04:46:51.000 061 21256.51 436.84 43091.04 48050.57 2021-03-02 04:46:52.000 061 21256.54 436.84 43091.04 48050.71 2021-03-02 04:46:53.000 061 21256.55 436.82 43091.06 48050.70 2021-03-02 04:46:54.000 061 21256.54 436.86 43091.10 48050.68 2021-03-02 04:46:55.000 061 21256.54 436.92 43091.08 48050.64 2021-03-02 04:46:56.000 061 21256.57 436.97 43091.06 48050.72 2021-03-02 04:46:57.000 061 21256.55 437.00 43091.01 48050.66 2021-03-02 04:46:58.000 061 21256.53 437.03 43091.01 48050.67 2021-03-02 04:46:59.000 061 21256.51 437.02 43091.00 48050.66 2021-03-02 04:47:00.000 061 21256.56 436.98 43090.99 48050.61 2021-03-02 04:47:01.000 061 21256.56 436.96 43090.98 48050.65 2021-03-02 04:47:02.000 061 21256.56 436.96 43090.97 48050.61 2021-03-02 04:47:03.000 061 21256.61 436.95 43091.03 48050.73 2021-03-02 04:47:04.000 061 21256.65 436.96 43091.04 48050.69 2021-03-02 04:47:05.000 061 21256.64 436.98 43091.03 48050.78 2021-03-02 04:47:06.000 061 21256.64 437.00 43091.00 48050.78 2021-03-02 04:47:07.000 061 21256.66 436.96 43091.05 48050.77 2021-03-02 04:47:08.000 061 21256.67 436.93 43091.06 48050.79 2021-03-02 04:47:09.000 061 21256.66 436.92 43091.05 48050.62 2021-03-02 04:47:10.000 061 21256.68 436.88 43091.04 48050.78 2021-03-02 04:47:11.000 061 21256.67 436.89 43091.04 48050.85 2021-03-02 04:47:12.000 061 21256.68 436.86 43091.09 48050.79 2021-03-02 04:47:13.000 061 21256.67 436.82 43091.12 48050.73 2021-03-02 04:47:14.000 061 21256.64 436.83 43091.09 48050.84 2021-03-02 04:47:15.000 061 21256.60 436.82 43091.13 48050.81 2021-03-02 04:47:16.000 061 21256.60 436.79 43091.14 48050.73 2021-03-02 04:47:17.000 061 21256.61 436.78 43091.15 48050.82 2021-03-02 04:47:18.000 061 21256.61 436.75 43091.19 48050.74 2021-03-02 04:47:19.000 061 21256.64 436.76 43091.23 48050.81 2021-03-02 04:47:20.000 061 21256.66 436.74 43091.22 48050.83 2021-03-02 04:47:21.000 061 21256.64 436.73 43091.22 48050.74 2021-03-02 04:47:22.000 061 21256.62 436.73 43091.22 48050.94 2021-03-02 04:47:23.000 061 21256.65 436.74 43091.27 48050.89 2021-03-02 04:47:24.000 061 21256.64 436.77 43091.27 48050.97 2021-03-02 04:47:25.000 061 21256.64 436.76 43091.25 48050.93 2021-03-02 04:47:26.000 061 21256.65 436.77 43091.30 48050.92 2021-03-02 04:47:27.000 061 21256.66 436.77 43091.30 48050.94 2021-03-02 04:47:28.000 061 21256.65 436.77 43091.27 48050.89 2021-03-02 04:47:29.000 061 21256.64 436.79 43091.30 48050.97 2021-03-02 04:47:30.000 061 21256.69 436.80 43091.29 48050.81 2021-03-02 04:47:31.000 061 21256.71 436.81 43091.35 48050.96 2021-03-02 04:47:32.000 061 21256.72 436.84 43091.35 48050.82 2021-03-02 04:47:33.000 061 21256.71 436.85 43091.34 48051.08 2021-03-02 04:47:34.000 061 21256.70 436.86 43091.32 48051.02 2021-03-02 04:47:35.000 061 21256.73 436.88 43091.35 48050.90 2021-03-02 04:47:36.000 061 21256.76 436.84 43091.39 48051.08 2021-03-02 04:47:37.000 061 21256.77 436.83 43091.38 48051.07 2021-03-02 04:47:38.000 061 21256.78 436.83 43091.36 48050.82 2021-03-02 04:47:39.000 061 21256.79 436.81 43091.32 48051.04 2021-03-02 04:47:40.000 061 21256.78 436.79 43091.35 48051.03 2021-03-02 04:47:41.000 061 21256.81 436.74 43091.35 48051.08 2021-03-02 04:47:42.000 061 21256.77 436.72 43091.36 48051.09 2021-03-02 04:47:43.000 061 21256.78 436.68 43091.37 48050.92 2021-03-02 04:47:44.000 061 21256.74 436.65 43091.38 48051.21 2021-03-02 04:47:45.000 061 21256.69 436.62 43091.38 48050.98 2021-03-02 04:47:46.000 061 21256.68 436.60 43091.39 48051.11 2021-03-02 04:47:47.000 061 21256.66 436.58 43091.42 48050.99 2021-03-02 04:47:48.000 061 21256.65 436.59 43091.40 48050.85 2021-03-02 04:47:49.000 061 21256.64 436.56 43091.41 48050.94 2021-03-02 04:47:50.000 061 21256.61 436.57 43091.39 48050.91 2021-03-02 04:47:51.000 061 21256.58 436.58 43091.39 48051.02 2021-03-02 04:47:52.000 061 21256.58 436.59 43091.35 48050.94 2021-03-02 04:47:53.000 061 21256.57 436.61 43091.36 48051.08 2021-03-02 04:47:54.000 061 21256.51 436.67 43091.35 48051.01 2021-03-02 04:47:55.000 061 21256.48 436.72 43091.27 48050.80 2021-03-02 04:47:56.000 061 21256.46 436.74 43091.26 48050.96 2021-03-02 04:47:57.000 061 21256.46 436.75 43091.27 48050.88 2021-03-02 04:47:58.000 061 21256.44 436.78 43091.26 48050.84 2021-03-02 04:47:59.000 061 21256.44 436.83 43091.24 48050.77 2021-03-02 04:48:00.000 061 21256.47 436.84 43091.24 48050.70 2021-03-02 04:48:01.000 061 21256.46 436.84 43091.24 48050.79 2021-03-02 04:48:02.000 061 21256.50 436.87 43091.26 48050.86 2021-03-02 04:48:03.000 061 21256.47 436.89 43091.29 48050.86 2021-03-02 04:48:04.000 061 21256.53 436.89 43091.32 48050.86 2021-03-02 04:48:05.000 061 21256.55 436.91 43091.28 48050.88 2021-03-02 04:48:06.000 061 21256.56 436.97 43091.29 48050.98 2021-03-02 04:48:07.000 061 21256.56 436.99 43091.29 48050.94 2021-03-02 04:48:08.000 061 21256.59 437.02 43091.31 48050.87 2021-03-02 04:48:09.000 061 21256.62 437.06 43091.33 48050.95 2021-03-02 04:48:10.000 061 21256.63 437.08 43091.35 48050.96 2021-03-02 04:48:11.000 061 21256.60 437.12 43091.33 48050.81 2021-03-02 04:48:12.000 061 21256.64 437.14 43091.33 48051.00 2021-03-02 04:48:13.000 061 21256.68 437.17 43091.33 48051.07 2021-03-02 04:48:14.000 061 21256.72 437.21 43091.32 48050.95 2021-03-02 04:48:15.000 061 21256.74 437.22 43091.32 48050.88 2021-03-02 04:48:16.000 061 21256.76 437.24 43091.34 48051.09 2021-03-02 04:48:17.000 061 21256.76 437.27 43091.36 48051.07 2021-03-02 04:48:18.000 061 21256.78 437.29 43091.41 48051.00 2021-03-02 04:48:19.000 061 21256.81 437.31 43091.41 48051.11 2021-03-02 04:48:20.000 061 21256.83 437.32 43091.35 48051.06 2021-03-02 04:48:21.000 061 21256.83 437.32 43091.38 48051.10 2021-03-02 04:48:22.000 061 21256.84 437.30 43091.39 48051.12 2021-03-02 04:48:23.000 061 21256.86 437.25 43091.36 48051.11 2021-03-02 04:48:24.000 061 21256.84 437.18 43091.39 48051.12 2021-03-02 04:48:25.000 061 21256.85 437.11 43091.43 48051.19 2021-03-02 04:48:26.000 061 21256.86 437.03 43091.48 48051.15 2021-03-02 04:48:27.000 061 21256.84 437.01 43091.49 48051.21 2021-03-02 04:48:28.000 061 21256.80 437.01 43091.52 48051.18 2021-03-02 04:48:29.000 061 21256.76 437.00 43091.53 48051.21 2021-03-02 04:48:30.000 061 21256.74 436.97 43091.54 48051.15 2021-03-02 04:48:31.000 061 21256.72 436.92 43091.55 48051.14 2021-03-02 04:48:32.000 061 21256.69 436.89 43091.53 48051.22 2021-03-02 04:48:33.000 061 21256.67 436.88 43091.53 48051.19 2021-03-02 04:48:34.000 061 21256.67 436.84 43091.58 48051.24 2021-03-02 04:48:35.000 061 21256.64 436.87 43091.60 48051.27 2021-03-02 04:48:36.000 061 21256.65 436.91 43091.60 48051.22 2021-03-02 04:48:37.000 061 21256.66 436.90 43091.61 48051.26 2021-03-02 04:48:38.000 061 21256.68 436.87 43091.65 48051.18 2021-03-02 04:48:39.000 061 21256.67 436.86 43091.65 48051.24 2021-03-02 04:48:40.000 061 21256.72 436.86 43091.66 48051.22 2021-03-02 04:48:41.000 061 21256.76 436.87 43091.66 48051.19 2021-03-02 04:48:42.000 061 21256.83 436.87 43091.67 48051.34 2021-03-02 04:48:43.000 061 21256.88 436.89 43091.71 48051.43 2021-03-02 04:48:44.000 061 21256.92 436.90 43091.71 48051.36 2021-03-02 04:48:45.000 061 21256.97 436.93 43091.71 48051.44 2021-03-02 04:48:46.000 061 21257.00 436.95 43091.69 48051.52 2021-03-02 04:48:47.000 061 21257.04 436.95 43091.70 48051.51 2021-03-02 04:48:48.000 061 21257.05 436.98 43091.70 48051.45 2021-03-02 04:48:49.000 061 21257.08 436.96 43091.70 48051.46 2021-03-02 04:48:50.000 061 21257.10 436.92 43091.72 48051.56 2021-03-02 04:48:51.000 061 21257.11 436.91 43091.69 48051.53 2021-03-02 04:48:52.000 061 21257.09 436.89 43091.71 48051.56 2021-03-02 04:48:53.000 061 21257.08 436.86 43091.71 48051.45 2021-03-02 04:48:54.000 061 21257.09 436.85 43091.71 48051.49 2021-03-02 04:48:55.000 061 21257.07 436.85 43091.72 48051.51 2021-03-02 04:48:56.000 061 21257.04 436.85 43091.71 48051.44 2021-03-02 04:48:57.000 061 21257.00 436.83 43091.72 48051.53 2021-03-02 04:48:58.000 061 21256.95 436.84 43091.73 48051.51 2021-03-02 04:48:59.000 061 21256.91 436.88 43091.71 48051.52 2021-03-02 04:49:00.000 061 21256.85 436.91 43091.71 48051.51 2021-03-02 04:49:01.000 061 21256.82 436.90 43091.69 48051.42 2021-03-02 04:49:02.000 061 21256.83 436.93 43091.69 48051.44 2021-03-02 04:49:03.000 061 21256.81 436.95 43091.70 48051.31 2021-03-02 04:49:04.000 061 21256.80 436.97 43091.69 48051.34 2021-03-02 04:49:05.000 061 21256.79 436.99 43091.70 48051.43 2021-03-02 04:49:06.000 061 21256.80 437.01 43091.67 48051.32 2021-03-02 04:49:07.000 061 21256.77 437.04 43091.66 48051.39 2021-03-02 04:49:08.000 061 21256.75 437.06 43091.67 48051.24 2021-03-02 04:49:09.000 061 21256.75 437.09 43091.63 48051.17 2021-03-02 04:49:10.000 061 21256.74 437.12 43091.60 48051.20 2021-03-02 04:49:11.000 061 21256.75 437.12 43091.60 48051.20 2021-03-02 04:49:12.000 061 21256.74 437.15 43091.57 48051.22 2021-03-02 04:49:13.000 061 21256.72 437.18 43091.57 48051.34 2021-03-02 04:49:14.000 061 21256.71 437.17 43091.55 48051.21 2021-03-02 04:49:15.000 061 21256.72 437.16 43091.53 48051.29 2021-03-02 04:49:16.000 061 21256.76 437.19 43091.54 48051.18 2021-03-02 04:49:17.000 061 21256.76 437.19 43091.54 48051.22 2021-03-02 04:49:18.000 061 21256.75 437.19 43091.51 48051.20 2021-03-02 04:49:19.000 061 21256.74 437.21 43091.50 48051.29 2021-03-02 04:49:20.000 061 21256.77 437.22 43091.53 48051.26 2021-03-02 04:49:21.000 061 21256.81 437.26 43091.50 48051.17 2021-03-02 04:49:22.000 061 21256.80 437.28 43091.49 48051.21 2021-03-02 04:49:23.000 061 21256.83 437.31 43091.47 48051.18 2021-03-02 04:49:24.000 061 21256.82 437.36 43091.42 48051.15 2021-03-02 04:49:25.000 061 21256.83 437.37 43091.39 48051.21 2021-03-02 04:49:26.000 061 21256.85 437.41 43091.40 48051.03 2021-03-02 04:49:27.000 061 21256.86 437.42 43091.35 48051.26 2021-03-02 04:49:28.000 061 21256.90 437.45 43091.35 48051.16 2021-03-02 04:49:29.000 061 21256.88 437.46 43091.34 48051.16 2021-03-02 04:49:30.000 061 21256.87 437.46 43091.33 48051.15 2021-03-02 04:49:31.000 061 21256.87 437.47 43091.29 48051.02 2021-03-02 04:49:32.000 061 21256.87 437.47 43091.28 48051.13 2021-03-02 04:49:33.000 061 21256.86 437.46 43091.27 48051.03 2021-03-02 04:49:34.000 061 21256.85 437.45 43091.27 48051.01 2021-03-02 04:49:35.000 061 21256.83 437.46 43091.26 48050.94 2021-03-02 04:49:36.000 061 21256.84 437.45 43091.25 48051.10 2021-03-02 04:49:37.000 061 21256.85 437.44 43091.25 48051.07 2021-03-02 04:49:38.000 061 21256.83 437.47 43091.26 48050.99 2021-03-02 04:49:39.000 061 21256.81 437.51 43091.25 48051.01 2021-03-02 04:49:40.000 061 21256.80 437.57 43091.22 48050.95 2021-03-02 04:49:41.000 061 21256.77 437.59 43091.23 48050.86 2021-03-02 04:49:42.000 061 21256.76 437.60 43091.17 48050.91 2021-03-02 04:49:43.000 061 21256.77 437.61 43091.14 48050.86 2021-03-02 04:49:44.000 061 21256.76 437.65 43091.14 48050.83 2021-03-02 04:49:45.000 061 21256.80 437.69 43091.10 48050.74 2021-03-02 04:49:46.000 061 21256.83 437.68 43091.09 48050.99 2021-03-02 04:49:47.000 061 21256.80 437.72 43091.07 48050.91 2021-03-02 04:49:48.000 061 21256.85 437.72 43091.09 48050.86 2021-03-02 04:49:49.000 061 21256.87 437.68 43091.09 48050.74 2021-03-02 04:49:50.000 061 21256.89 437.67 43091.10 48050.89 2021-03-02 04:49:51.000 061 21256.89 437.64 43091.09 48050.92 2021-03-02 04:49:52.000 061 21256.89 437.63 43091.08 48050.86 2021-03-02 04:49:53.000 061 21256.90 437.62 43091.09 48050.96 2021-03-02 04:49:54.000 061 21256.95 437.60 43091.09 48050.80 2021-03-02 04:49:55.000 061 21256.93 437.60 43091.11 48051.00 2021-03-02 04:49:56.000 061 21256.93 437.58 43091.13 48050.97 2021-03-02 04:49:57.000 061 21256.94 437.59 43091.11 48050.94 2021-03-02 04:49:58.000 061 21256.94 437.56 43091.08 48050.94 2021-03-02 04:49:59.000 061 21256.91 437.54 43091.06 48050.90 2021-03-02 04:50:00.000 061 21256.92 437.54 43091.09 48050.86 2021-03-02 04:50:01.000 061 21256.92 437.53 43091.12 48050.84 2021-03-02 04:50:02.000 061 21256.94 437.52 43091.11 48050.94 2021-03-02 04:50:03.000 061 21256.92 437.51 43091.11 48050.95 2021-03-02 04:50:04.000 061 21256.94 437.50 43091.11 48050.94 2021-03-02 04:50:05.000 061 21257.01 437.47 43091.14 48050.99 2021-03-02 04:50:06.000 061 21257.04 437.44 43091.15 48051.03 2021-03-02 04:50:07.000 061 21257.03 437.44 43091.17 48051.03 2021-03-02 04:50:08.000 061 21257.04 437.49 43091.14 48051.05 2021-03-02 04:50:09.000 061 21257.02 437.54 43091.09 48050.94 2021-03-02 04:50:10.000 061 21257.03 437.54 43091.09 48050.93 2021-03-02 04:50:11.000 061 21257.05 437.55 43091.08 48050.86 2021-03-02 04:50:12.000 061 21257.05 437.53 43091.03 48050.93 2021-03-02 04:50:13.000 061 21257.03 437.55 43091.00 48050.91 2021-03-02 04:50:14.000 061 21257.03 437.58 43091.00 48050.84 2021-03-02 04:50:15.000 061 21257.04 437.60 43091.00 48050.88 2021-03-02 04:50:16.000 061 21257.04 437.64 43090.98 48050.85 2021-03-02 04:50:17.000 061 21257.02 437.68 43090.93 48050.89 2021-03-02 04:50:18.000 061 21257.01 437.72 43090.89 48050.79 2021-03-02 04:50:19.000 061 21257.03 437.77 43090.88 48050.77 2021-03-02 04:50:20.000 061 21257.03 437.82 43090.83 48050.68 2021-03-02 04:50:21.000 061 21256.99 437.87 43090.79 48050.71 2021-03-02 04:50:22.000 061 21257.03 437.94 43090.77 48050.70 2021-03-02 04:50:23.000 061 21257.04 438.00 43090.73 48050.64 2021-03-02 04:50:24.000 061 21257.08 438.06 43090.71 48050.67 2021-03-02 04:50:25.000 061 21257.14 438.05 43090.70 48050.58 2021-03-02 04:50:26.000 061 21257.21 438.08 43090.67 48050.60 2021-03-02 04:50:27.000 061 21257.23 438.09 43090.64 48050.56 2021-03-02 04:50:28.000 061 21257.24 438.11 43090.63 48050.61 2021-03-02 04:50:29.000 061 21257.25 438.12 43090.64 48050.64 2021-03-02 04:50:30.000 061 21257.28 438.12 43090.64 48050.64 2021-03-02 04:50:31.000 061 21257.31 438.17 43090.64 48050.73 2021-03-02 04:50:32.000 061 21257.34 438.15 43090.64 48050.65 2021-03-02 04:50:33.000 061 21257.36 438.11 43090.61 48050.78 2021-03-02 04:50:34.000 061 21257.40 438.14 43090.59 48050.69 2021-03-02 04:50:35.000 061 21257.37 438.14 43090.59 48050.71 2021-03-02 04:50:36.000 061 21257.36 438.09 43090.62 48050.71 2021-03-02 04:50:37.000 061 21257.34 438.06 43090.61 48050.69 2021-03-02 04:50:38.000 061 21257.35 438.04 43090.63 48050.70 2021-03-02 04:50:39.000 061 21257.32 438.03 43090.63 48050.65 2021-03-02 04:50:40.000 061 21257.31 438.04 43090.62 48050.70 2021-03-02 04:50:41.000 061 21257.29 438.03 43090.63 48050.62 2021-03-02 04:50:42.000 061 21257.33 438.00 43090.65 48050.65 2021-03-02 04:50:43.000 061 21257.30 437.99 43090.68 48050.70 2021-03-02 04:50:44.000 061 21257.33 437.93 43090.70 48050.65 2021-03-02 04:50:45.000 061 21257.32 437.93 43090.68 48050.74 2021-03-02 04:50:46.000 061 21257.34 437.92 43090.68 48050.67 2021-03-02 04:50:47.000 061 21257.31 437.95 43090.69 48050.78 2021-03-02 04:50:48.000 061 21257.30 437.93 43090.71 48050.76 2021-03-02 04:50:49.000 061 21257.31 437.92 43090.72 48050.78 2021-03-02 04:50:50.000 061 21257.34 437.90 43090.72 48050.78 2021-03-02 04:50:51.000 061 21257.32 437.89 43090.73 48050.76 2021-03-02 04:50:52.000 061 21257.36 437.86 43090.77 48050.86 2021-03-02 04:50:53.000 061 21257.39 437.80 43090.78 48050.78 2021-03-02 04:50:54.000 061 21257.40 437.80 43090.83 48050.81 2021-03-02 04:50:55.000 061 21257.41 437.78 43090.84 48050.85 2021-03-02 04:50:56.000 061 21257.42 437.76 43090.86 48050.82 2021-03-02 04:50:57.000 061 21257.47 437.74 43090.85 48050.98 2021-03-02 04:50:58.000 061 21257.48 437.74 43090.81 48050.96 2021-03-02 04:50:59.000 061 21257.47 437.75 43090.79 48050.99 2021-03-02 04:51:00.000 061 21257.45 437.77 43090.79 48050.95 2021-03-02 04:51:01.000 061 21257.43 437.79 43090.79 48050.93 2021-03-02 04:51:02.000 061 21257.46 437.77 43090.78 48050.74 2021-03-02 04:51:03.000 061 21257.45 437.76 43090.77 48050.89 2021-03-02 04:51:04.000 061 21257.43 437.78 43090.77 48050.90 2021-03-02 04:51:05.000 061 21257.46 437.74 43090.77 48050.82 2021-03-02 04:51:06.000 061 21257.47 437.70 43090.78 48050.72 2021-03-02 04:51:07.000 061 21257.50 437.68 43090.83 48050.85 2021-03-02 04:51:08.000 061 21257.48 437.67 43090.84 48050.91 2021-03-02 04:51:09.000 061 21257.50 437.67 43090.83 48050.89 2021-03-02 04:51:10.000 061 21257.53 437.65 43090.85 48050.89 2021-03-02 04:51:11.000 061 21257.53 437.64 43090.88 48051.00 2021-03-02 04:51:12.000 061 21257.56 437.62 43090.90 48050.97 2021-03-02 04:51:13.000 061 21257.57 437.62 43090.93 48051.07 2021-03-02 04:51:14.000 061 21257.61 437.58 43090.93 48051.07 2021-03-02 04:51:15.000 061 21257.62 437.57 43090.96 48051.13 2021-03-02 04:51:16.000 061 21257.63 437.55 43090.95 48051.14 2021-03-02 04:51:17.000 061 21257.59 437.54 43090.97 48051.09 2021-03-02 04:51:18.000 061 21257.61 437.54 43091.03 48051.12 2021-03-02 04:51:19.000 061 21257.61 437.52 43091.01 48051.10 2021-03-02 04:51:20.000 061 21257.57 437.52 43091.01 48051.10 2021-03-02 04:51:21.000 061 21257.57 437.51 43091.04 48051.16 2021-03-02 04:51:22.000 061 21257.56 437.53 43091.07 48051.12 2021-03-02 04:51:23.000 061 21257.53 437.55 43091.10 48051.20 2021-03-02 04:51:24.000 061 21257.55 437.54 43091.09 48051.17 2021-03-02 04:51:25.000 061 21257.53 437.55 43091.08 48051.20 2021-03-02 04:51:26.000 061 21257.56 437.58 43091.08 48051.25 2021-03-02 04:51:27.000 061 21257.60 437.57 43091.08 48051.25 2021-03-02 04:51:28.000 061 21257.62 437.58 43091.07 48051.22 2021-03-02 04:51:29.000 061 21257.62 437.62 43091.07 48051.19 2021-03-02 04:51:30.000 061 21257.67 437.63 43091.11 48051.24 2021-03-02 04:51:31.000 061 21257.71 437.67 43091.10 48051.21 2021-03-02 04:51:32.000 061 21257.71 437.71 43091.09 48051.25 2021-03-02 04:51:33.000 061 21257.74 437.76 43091.07 48051.28 2021-03-02 04:51:34.000 061 21257.75 437.77 43091.07 48051.25 2021-03-02 04:51:35.000 061 21257.77 437.82 43091.05 48051.33 2021-03-02 04:51:36.000 061 21257.79 437.86 43091.07 48051.33 2021-03-02 04:51:37.000 061 21257.81 437.88 43091.07 48051.34 2021-03-02 04:51:38.000 061 21257.82 437.94 43091.05 48051.30 2021-03-02 04:51:39.000 061 21257.84 437.99 43091.04 48051.34 2021-03-02 04:51:40.000 061 21257.88 438.03 43091.07 48051.38 2021-03-02 04:51:41.000 061 21257.94 438.07 43091.08 48051.30 2021-03-02 04:51:42.000 061 21257.95 438.11 43091.04 48051.33 2021-03-02 04:51:43.000 061 21257.95 438.13 43091.01 48051.44 2021-03-02 04:51:44.000 061 21257.98 438.14 43091.01 48051.33 2021-03-02 04:51:45.000 061 21257.98 438.14 43090.99 48051.34 2021-03-02 04:51:46.000 061 21257.96 438.16 43090.99 48051.14 2021-03-02 04:51:47.000 061 21257.97 438.15 43090.98 48051.40 2021-03-02 04:51:48.000 061 21257.98 438.13 43090.97 48051.35 2021-03-02 04:51:49.000 061 21257.97 438.12 43090.97 48051.32 2021-03-02 04:51:50.000 061 21257.94 438.06 43090.99 48051.35 2021-03-02 04:51:51.000 061 21257.90 438.06 43091.00 48051.34 2021-03-02 04:51:52.000 061 21257.91 438.00 43091.00 48051.30 2021-03-02 04:51:53.000 061 21257.87 437.94 43090.99 48051.32 2021-03-02 04:51:54.000 061 21257.83 437.90 43091.03 48051.27 2021-03-02 04:51:55.000 061 21257.80 437.86 43091.01 48051.27 2021-03-02 04:51:56.000 061 21257.76 437.87 43090.99 48051.25 2021-03-02 04:51:57.000 061 21257.77 437.80 43091.05 48051.23 2021-03-02 04:51:58.000 061 21257.73 437.75 43091.05 48051.25 2021-03-02 04:51:59.000 061 21257.70 437.74 43091.04 48051.22 2021-03-02 04:52:00.000 061 21257.66 437.74 43091.05 48051.33 2021-03-02 04:52:01.000 061 21257.65 437.73 43091.05 48051.25 2021-03-02 04:52:02.000 061 21257.64 437.73 43091.04 48051.25 2021-03-02 04:52:03.000 061 21257.61 437.74 43091.04 48051.29 2021-03-02 04:52:04.000 061 21257.61 437.71 43091.05 48051.18 2021-03-02 04:52:05.000 061 21257.61 437.73 43091.07 48051.24 2021-03-02 04:52:06.000 061 21257.63 437.70 43091.06 48051.20 2021-03-02 04:52:07.000 061 21257.64 437.68 43091.08 48051.22 2021-03-02 04:52:08.000 061 21257.69 437.67 43091.10 48051.27 2021-03-02 04:52:09.000 061 21257.71 437.67 43091.12 48051.22 2021-03-02 04:52:10.000 061 21257.73 437.67 43091.15 48051.35 2021-03-02 04:52:11.000 061 21257.74 437.67 43091.18 48051.37 2021-03-02 04:52:12.000 061 21257.81 437.67 43091.17 48051.41 2021-03-02 04:52:13.000 061 21257.85 437.66 43091.19 48051.36 2021-03-02 04:52:14.000 061 21257.91 437.65 43091.21 48051.42 2021-03-02 04:52:15.000 061 21257.98 437.67 43091.24 48051.53 2021-03-02 04:52:16.000 061 21257.96 437.68 43091.23 48051.44 2021-03-02 04:52:17.000 061 21257.98 437.70 43091.24 48051.52 2021-03-02 04:52:18.000 061 21258.03 437.70 43091.28 48051.58 2021-03-02 04:52:19.000 061 21258.09 437.69 43091.29 48051.59 2021-03-02 04:52:20.000 061 21258.09 437.72 43091.29 48051.64 2021-03-02 04:52:21.000 061 21258.09 437.75 43091.30 48051.64 2021-03-02 04:52:22.000 061 21258.10 437.75 43091.31 48051.64 2021-03-02 04:52:23.000 061 21258.12 437.74 43091.30 48051.64 2021-03-02 04:52:24.000 061 21258.13 437.76 43091.33 48051.71 2021-03-02 04:52:25.000 061 21258.13 437.79 43091.34 48051.71 2021-03-02 04:52:26.000 061 21258.11 437.81 43091.34 48051.75 2021-03-02 04:52:27.000 061 21258.11 437.84 43091.36 48051.69 2021-03-02 04:52:28.000 061 21258.07 437.84 43091.37 48051.72 2021-03-02 04:52:29.000 061 21258.04 437.83 43091.39 48051.65 2021-03-02 04:52:30.000 061 21258.01 437.83 43091.42 48051.64 2021-03-02 04:52:31.000 061 21257.98 437.80 43091.38 48051.66 2021-03-02 04:52:32.000 061 21258.00 437.80 43091.37 48051.66 2021-03-02 04:52:33.000 061 21257.96 437.81 43091.39 48051.72 2021-03-02 04:52:34.000 061 21257.93 437.77 43091.39 48051.64 2021-03-02 04:52:35.000 061 21257.90 437.78 43091.40 48051.65 2021-03-02 04:52:36.000 061 21257.87 437.77 43091.40 48051.63 2021-03-02 04:52:37.000 061 21257.86 437.80 43091.39 48051.59 2021-03-02 04:52:38.000 061 21257.84 437.79 43091.39 48051.59 2021-03-02 04:52:39.000 061 21257.85 437.77 43091.39 48051.58 2021-03-02 04:52:40.000 061 21257.82 437.78 43091.38 48051.65 2021-03-02 04:52:41.000 061 21257.82 437.78 43091.45 48051.58 2021-03-02 04:52:42.000 061 21257.85 437.77 43091.44 48051.54 2021-03-02 04:52:43.000 061 21257.86 437.76 43091.40 48051.67 2021-03-02 04:52:44.000 061 21257.85 437.76 43091.38 48051.60 2021-03-02 04:52:45.000 061 21257.88 437.76 43091.34 48051.61 2021-03-02 04:52:46.000 061 21257.86 437.76 43091.32 48051.53 2021-03-02 04:52:47.000 061 21257.84 437.76 43091.29 48051.53 2021-03-02 04:52:48.000 061 21257.89 437.74 43091.30 48051.62 2021-03-02 04:52:49.000 061 21257.87 437.76 43091.30 48051.58 2021-03-02 04:52:50.000 061 21257.89 437.73 43091.32 48051.46 2021-03-02 04:52:51.000 061 21257.87 437.70 43091.32 48051.50 2021-03-02 04:52:52.000 061 21257.89 437.70 43091.31 48051.51 2021-03-02 04:52:53.000 061 21257.90 437.70 43091.30 48051.50 2021-03-02 04:52:54.000 061 21257.92 437.69 43091.31 48051.58 2021-03-02 04:52:55.000 061 21257.92 437.68 43091.27 48051.51 2021-03-02 04:52:56.000 061 21257.96 437.67 43091.28 48051.62 2021-03-02 04:52:57.000 061 21257.97 437.66 43091.29 48051.60 2021-03-02 04:52:58.000 061 21257.95 437.69 43091.26 48051.55 2021-03-02 04:52:59.000 061 21257.98 437.69 43091.28 48051.60 2021-03-02 04:53:00.000 061 21257.98 437.70 43091.23 48051.48 2021-03-02 04:53:01.000 061 21258.00 437.69 43091.30 48051.55 2021-03-02 04:53:02.000 061 21257.98 437.72 43091.27 48051.55 2021-03-02 04:53:03.000 061 21257.93 437.79 43091.22 48051.55 2021-03-02 04:53:04.000 061 21257.88 437.87 43091.15 48051.51 2021-03-02 04:53:05.000 061 21257.89 437.91 43091.09 48051.42 2021-03-02 04:53:06.000 061 21257.89 437.89 43091.09 48051.44 2021-03-02 04:53:07.000 061 21257.87 437.89 43091.07 48051.33 2021-03-02 04:53:08.000 061 21257.88 437.90 43091.08 48051.31 2021-03-02 04:53:09.000 061 21257.90 437.89 43091.06 48051.37 2021-03-02 04:53:10.000 061 21257.88 437.90 43091.08 48051.29 2021-03-02 04:53:11.000 061 21257.87 437.96 43091.03 48051.31 2021-03-02 04:53:12.000 061 21257.82 438.05 43091.00 48051.33 2021-03-02 04:53:13.000 061 21257.79 438.12 43090.95 48051.26 2021-03-02 04:53:14.000 061 21257.78 438.12 43090.92 48051.17 2021-03-02 04:53:15.000 061 21257.77 438.12 43090.86 48051.12 2021-03-02 04:53:16.000 061 21257.74 438.12 43090.81 48051.06 2021-03-02 04:53:17.000 061 21257.71 438.11 43090.79 48051.00 2021-03-02 04:53:18.000 061 21257.72 438.10 43090.80 48050.95 2021-03-02 04:53:19.000 061 21257.73 438.07 43090.80 48051.05 2021-03-02 04:53:20.000 061 21257.71 438.04 43090.79 48051.00 2021-03-02 04:53:21.000 061 21257.75 437.99 43090.83 48051.09 2021-03-02 04:53:22.000 061 21257.77 437.98 43090.84 48051.12 2021-03-02 04:53:23.000 061 21257.80 437.96 43090.89 48051.15 2021-03-02 04:53:24.000 061 21257.79 437.96 43090.91 48051.19 2021-03-02 04:53:25.000 061 21257.79 437.97 43090.94 48051.13 2021-03-02 04:53:26.000 061 21257.79 437.95 43090.93 48051.18 2021-03-02 04:53:27.000 061 21257.77 437.97 43090.95 48051.11 2021-03-02 04:53:28.000 061 21257.75 437.97 43090.95 48051.19 2021-03-02 04:53:29.000 061 21257.74 437.95 43090.99 48051.18 2021-03-02 04:53:30.000 061 21257.73 437.96 43091.00 48051.17 2021-03-02 04:53:31.000 061 21257.73 437.94 43091.02 48051.22 2021-03-02 04:53:32.000 061 21257.71 437.95 43090.99 48051.23 2021-03-02 04:53:33.000 061 21257.73 437.92 43091.02 48051.23 2021-03-02 04:53:34.000 061 21257.76 437.93 43091.03 48051.25 2021-03-02 04:53:35.000 061 21257.71 437.94 43091.04 48051.22 2021-03-02 04:53:36.000 061 21257.70 437.94 43091.06 48051.25 2021-03-02 04:53:37.000 061 21257.69 437.99 43091.06 48051.19 2021-03-02 04:53:38.000 061 21257.67 438.03 43091.07 48051.25 2021-03-02 04:53:39.000 061 21257.69 438.05 43091.05 48051.21 2021-03-02 04:53:40.000 061 21257.68 438.08 43091.08 48051.21 2021-03-02 04:53:41.000 061 21257.70 438.14 43091.04 48051.26 2021-03-02 04:53:42.000 061 21257.73 438.18 43091.02 48051.26 2021-03-02 04:53:43.000 061 21257.77 438.19 43090.98 48051.30 2021-03-02 04:53:44.000 061 21257.75 438.19 43091.01 48051.19 2021-03-02 04:53:45.000 061 21257.75 438.23 43091.01 48051.19 2021-03-02 04:53:46.000 061 21257.75 438.23 43090.99 48051.27 2021-03-02 04:53:47.000 061 21257.75 438.22 43090.99 48051.22 2021-03-02 04:53:48.000 061 21257.77 438.24 43090.97 48051.25 2021-03-02 04:53:49.000 061 21257.78 438.27 43090.99 48051.17 2021-03-02 04:53:50.000 061 21257.77 438.28 43090.97 48051.18 2021-03-02 04:53:51.000 061 21257.77 438.29 43090.96 48051.18 2021-03-02 04:53:52.000 061 21257.72 438.33 43090.94 48051.22 2021-03-02 04:53:53.000 061 21257.75 438.31 43090.96 48051.24 2021-03-02 04:53:54.000 061 21257.77 438.34 43090.90 48051.20 2021-03-02 04:53:55.000 061 21257.78 438.39 43090.92 48051.11 2021-03-02 04:53:56.000 061 21257.75 438.40 43090.90 48051.14 2021-03-02 04:53:57.000 061 21257.72 438.39 43090.88 48051.11 2021-03-02 04:53:58.000 061 21257.72 438.38 43090.86 48051.17 2021-03-02 04:53:59.000 061 21257.70 438.38 43090.85 48051.12 2021-03-02 04:54:00.000 061 21257.69 438.39 43090.88 48051.16 2021-03-02 04:54:01.000 061 21257.71 438.37 43090.86 48051.17 2021-03-02 04:54:02.000 061 21257.70 438.36 43090.86 48051.05 2021-03-02 04:54:03.000 061 21257.68 438.34 43090.88 48051.09 2021-03-02 04:54:04.000 061 21257.71 438.33 43090.88 48051.05 2021-03-02 04:54:05.000 061 21257.71 438.30 43090.91 48051.04 2021-03-02 04:54:06.000 061 21257.69 438.29 43090.92 48051.11 2021-03-02 04:54:07.000 061 21257.69 438.26 43090.92 48051.11 2021-03-02 04:54:08.000 061 21257.69 438.22 43090.96 48051.17 2021-03-02 04:54:09.000 061 21257.67 438.21 43090.99 48051.13 2021-03-02 04:54:10.000 061 21257.66 438.20 43090.98 48051.23 2021-03-02 04:54:11.000 061 21257.66 438.19 43091.00 48051.21 2021-03-02 04:54:12.000 061 21257.67 438.18 43091.02 48051.19 2021-03-02 04:54:13.000 061 21257.67 438.21 43091.02 48051.23 2021-03-02 04:54:14.000 061 21257.65 438.22 43090.99 48051.15 2021-03-02 04:54:15.000 061 21257.66 438.19 43091.00 48051.18 2021-03-02 04:54:16.000 061 21257.67 438.20 43091.05 48051.29 2021-03-02 04:54:17.000 061 21257.63 438.24 43091.03 48051.18 2021-03-02 04:54:18.000 061 21257.68 438.23 43091.01 48051.18 2021-03-02 04:54:19.000 061 21257.67 438.23 43091.00 48051.25 2021-03-02 04:54:20.000 061 21257.68 438.24 43090.99 48051.18 2021-03-02 04:54:21.000 061 21257.67 438.28 43090.96 48051.16 2021-03-02 04:54:22.000 061 21257.66 438.28 43090.97 48051.21 2021-03-02 04:54:23.000 061 21257.70 438.28 43090.99 48051.16 2021-03-02 04:54:24.000 061 21257.71 438.29 43090.98 48051.17 2021-03-02 04:54:25.000 061 21257.67 438.35 43090.92 48051.21 2021-03-02 04:54:26.000 061 21257.67 438.35 43090.95 48051.20 2021-03-02 04:54:27.000 061 21257.72 438.37 43090.94 48051.20 2021-03-02 04:54:28.000 061 21257.74 438.34 43090.95 48051.21 2021-03-02 04:54:29.000 061 21257.75 438.36 43090.98 48051.13 2021-03-02 04:54:30.000 061 21257.74 438.34 43090.98 48051.20 2021-03-02 04:54:31.000 061 21257.77 438.34 43090.97 48051.16 2021-03-02 04:54:32.000 061 21257.79 438.29 43090.98 48051.19 2021-03-02 04:54:33.000 061 21257.81 438.28 43091.01 48051.19 2021-03-02 04:54:34.000 061 21257.80 438.26 43091.02 48051.20 2021-03-02 04:54:35.000 061 21257.81 438.25 43091.05 48051.29 2021-03-02 04:54:36.000 061 21257.80 438.24 43091.04 48051.28 2021-03-02 04:54:37.000 061 21257.77 438.23 43091.06 48051.35 2021-03-02 04:54:38.000 061 21257.77 438.25 43091.05 48051.35 2021-03-02 04:54:39.000 061 21257.75 438.30 43091.06 48051.31 2021-03-02 04:54:40.000 061 21257.72 438.34 43091.04 48051.29 2021-03-02 04:54:41.000 061 21257.70 438.35 43091.00 48051.21 2021-03-02 04:54:42.000 061 21257.72 438.36 43090.95 48051.19 2021-03-02 04:54:43.000 061 21257.68 438.36 43090.95 48051.19 2021-03-02 04:54:44.000 061 21257.69 438.33 43090.94 48051.13 2021-03-02 04:54:45.000 061 21257.70 438.32 43090.89 48051.19 2021-03-02 04:54:46.000 061 21257.71 438.29 43090.89 48051.14 2021-03-02 04:54:47.000 061 21257.70 438.28 43090.91 48051.18 2021-03-02 04:54:48.000 061 21257.71 438.26 43090.92 48051.12 2021-03-02 04:54:49.000 061 21257.68 438.23 43090.91 48051.08 2021-03-02 04:54:50.000 061 21257.70 438.21 43090.94 48051.16 2021-03-02 04:54:51.000 061 21257.72 438.18 43090.96 48051.18 2021-03-02 04:54:52.000 061 21257.72 438.15 43090.99 48051.15 2021-03-02 04:54:53.000 061 21257.74 438.10 43090.99 48051.21 2021-03-02 04:54:54.000 061 21257.73 438.03 43091.03 48051.25 2021-03-02 04:54:55.000 061 21257.73 437.99 43091.06 48051.27 2021-03-02 04:54:56.000 061 21257.77 437.97 43091.05 48051.25 2021-03-02 04:54:57.000 061 21257.77 437.95 43091.08 48051.28 2021-03-02 04:54:58.000 061 21257.75 437.92 43091.11 48051.23 2021-03-02 04:54:59.000 061 21257.74 437.90 43091.10 48051.27 2021-03-02 04:55:00.000 061 21257.72 437.92 43091.07 48051.31 2021-03-02 04:55:01.000 061 21257.71 437.93 43091.06 48051.27 2021-03-02 04:55:02.000 061 21257.70 437.95 43091.07 48051.27 2021-03-02 04:55:03.000 061 21257.68 437.93 43091.08 48051.26 2021-03-02 04:55:04.000 061 21257.65 437.91 43091.08 48051.25 2021-03-02 04:55:05.000 061 21257.64 437.89 43091.07 48051.28 2021-03-02 04:55:06.000 061 21257.65 437.86 43091.03 48051.15 2021-03-02 04:55:07.000 061 21257.64 437.85 43091.01 48051.24 2021-03-02 04:55:08.000 061 21257.62 437.87 43091.02 48051.11 2021-03-02 04:55:09.000 061 21257.59 437.88 43090.98 48051.12 2021-03-02 04:55:10.000 061 21257.59 437.88 43090.96 48051.09 2021-03-02 04:55:11.000 061 21257.55 437.92 43090.92 48051.02 2021-03-02 04:55:12.000 061 21257.55 437.93 43090.84 48051.05 2021-03-02 04:55:13.000 061 21257.56 437.92 43090.81 48050.98 2021-03-02 04:55:14.000 061 21257.58 437.86 43090.83 48051.01 2021-03-02 04:55:15.000 061 21257.58 437.83 43090.80 48050.93 2021-03-02 04:55:16.000 061 21257.56 437.79 43090.80 48050.97 2021-03-02 04:55:17.000 061 21257.61 437.75 43090.81 48050.99 2021-03-02 04:55:18.000 061 21257.63 437.71 43090.83 48050.91 2021-03-02 04:55:19.000 061 21257.61 437.67 43090.87 48051.02 2021-03-02 04:55:20.000 061 21257.65 437.64 43090.91 48050.98 2021-03-02 04:55:21.000 061 21257.65 437.59 43090.86 48051.03 2021-03-02 04:55:22.000 061 21257.69 437.55 43090.91 48051.07 2021-03-02 04:55:23.000 061 21257.73 437.53 43090.91 48051.07 2021-03-02 04:55:24.000 061 21257.75 437.50 43090.98 48051.18 2021-03-02 04:55:25.000 061 21257.74 437.49 43090.99 48051.14 2021-03-02 04:55:26.000 061 21257.75 437.47 43090.99 48051.10 2021-03-02 04:55:27.000 061 21257.76 437.42 43090.98 48051.20 2021-03-02 04:55:28.000 061 21257.75 437.40 43091.01 48051.22 2021-03-02 04:55:29.000 061 21257.74 437.40 43091.03 48051.27 2021-03-02 04:55:30.000 061 21257.75 437.37 43091.01 48051.21 2021-03-02 04:55:31.000 061 21257.79 437.33 43091.05 48051.27 2021-03-02 04:55:32.000 061 21257.81 437.30 43091.08 48051.24 2021-03-02 04:55:33.000 061 21257.77 437.28 43091.10 48051.32 2021-03-02 04:55:34.000 061 21257.76 437.25 43091.13 48051.33 2021-03-02 04:55:35.000 061 21257.75 437.26 43091.12 48051.28 2021-03-02 04:55:36.000 061 21257.79 437.24 43091.12 48051.30 2021-03-02 04:55:37.000 061 21257.77 437.22 43091.16 48051.28 2021-03-02 04:55:38.000 061 21257.74 437.21 43091.16 48051.28 2021-03-02 04:55:39.000 061 21257.76 437.20 43091.17 48051.33 2021-03-02 04:55:40.000 061 21257.75 437.20 43091.17 48051.36 2021-03-02 04:55:41.000 061 21257.75 437.18 43091.17 48051.36 2021-03-02 04:55:42.000 061 21257.72 437.15 43091.15 48051.34 2021-03-02 04:55:43.000 061 21257.74 437.12 43091.14 48051.37 2021-03-02 04:55:44.000 061 21257.73 437.10 43091.14 48051.36 2021-03-02 04:55:45.000 061 21257.74 437.08 43091.14 48051.29 2021-03-02 04:55:46.000 061 21257.76 437.04 43091.15 48051.31 2021-03-02 04:55:47.000 061 21257.77 437.02 43091.19 48051.30 2021-03-02 04:55:48.000 061 21257.79 436.98 43091.21 48051.40 2021-03-02 04:55:49.000 061 21257.84 436.96 43091.22 48051.42 2021-03-02 04:55:50.000 061 21257.83 436.91 43091.28 48051.35 2021-03-02 04:55:51.000 061 21257.78 436.90 43091.24 48051.48 2021-03-02 04:55:52.000 061 21257.81 436.90 43091.29 48051.47 2021-03-02 04:55:53.000 061 21257.84 436.86 43091.32 48051.39 2021-03-02 04:55:54.000 061 21257.87 436.82 43091.34 48051.52 2021-03-02 04:55:55.000 061 21257.90 436.79 43091.34 48051.51 2021-03-02 04:55:56.000 061 21257.89 436.74 43091.34 48051.58 2021-03-02 04:55:57.000 061 21257.89 436.70 43091.33 48051.54 2021-03-02 04:55:58.000 061 21257.83 436.71 43091.32 48051.53 2021-03-02 04:55:59.000 061 21257.82 436.71 43091.31 48051.56 2021-03-02 04:56:00.000 061 21257.83 436.68 43091.35 48051.47 2021-03-02 04:56:01.000 061 21257.84 436.67 43091.36 48051.48 2021-03-02 04:56:02.000 061 21257.82 436.65 43091.35 48051.53 2021-03-02 04:56:03.000 061 21257.83 436.64 43091.35 48051.53 2021-03-02 04:56:04.000 061 21257.85 436.65 43091.36 48051.57 2021-03-02 04:56:05.000 061 21257.83 436.63 43091.36 48051.54 2021-03-02 04:56:06.000 061 21257.85 436.65 43091.36 48051.61 2021-03-02 04:56:07.000 061 21257.85 436.62 43091.32 48051.60 2021-03-02 04:56:08.000 061 21257.83 436.60 43091.33 48051.53 2021-03-02 04:56:09.000 061 21257.87 436.61 43091.36 48051.54 2021-03-02 04:56:10.000 061 21257.90 436.59 43091.35 48051.51 2021-03-02 04:56:11.000 061 21257.89 436.57 43091.35 48051.51 2021-03-02 04:56:12.000 061 21257.88 436.54 43091.35 48051.56 2021-03-02 04:56:13.000 061 21257.93 436.52 43091.36 48051.57 2021-03-02 04:56:14.000 061 21257.94 436.49 43091.36 48051.63 2021-03-02 04:56:15.000 061 21257.94 436.49 43091.36 48051.61 2021-03-02 04:56:16.000 061 21257.95 436.48 43091.37 48051.57 2021-03-02 04:56:17.000 061 21257.95 436.47 43091.38 48051.63 2021-03-02 04:56:18.000 061 21258.01 436.46 43091.38 48051.54 2021-03-02 04:56:19.000 061 21258.01 436.45 43091.35 48051.55 2021-03-02 04:56:20.000 061 21258.01 436.43 43091.32 48051.57 2021-03-02 04:56:21.000 061 21258.02 436.42 43091.35 48051.60 2021-03-02 04:56:22.000 061 21258.04 436.38 43091.35 48051.68 2021-03-02 04:56:23.000 061 21258.06 436.34 43091.35 48051.68 2021-03-02 04:56:24.000 061 21258.08 436.33 43091.35 48051.66 2021-03-02 04:56:25.000 061 21258.10 436.34 43091.35 48051.70 2021-03-02 04:56:26.000 061 21258.13 436.33 43091.37 48051.64 2021-03-02 04:56:27.000 061 21258.11 436.36 43091.37 48051.69 2021-03-02 04:56:28.000 061 21258.12 436.34 43091.38 48051.63 2021-03-02 04:56:29.000 061 21258.11 436.35 43091.35 48051.67 2021-03-02 04:56:30.000 061 21258.08 436.38 43091.31 48051.69 2021-03-02 04:56:31.000 061 21258.05 436.46 43091.27 48051.70 2021-03-02 04:56:32.000 061 21258.11 436.45 43091.25 48051.56 2021-03-02 04:56:33.000 061 21258.15 436.45 43091.25 48051.60 2021-03-02 04:56:34.000 061 21258.16 436.45 43091.23 48051.61 2021-03-02 04:56:35.000 061 21258.20 436.42 43091.19 48051.62 2021-03-02 04:56:36.000 061 21258.26 436.39 43091.25 48051.57 2021-03-02 04:56:37.000 061 21258.25 436.43 43091.25 48051.61 2021-03-02 04:56:38.000 061 21258.30 436.44 43091.21 48051.62 2021-03-02 04:56:39.000 061 21258.34 436.45 43091.21 48051.63 2021-03-02 04:56:40.000 061 21258.38 436.50 43091.21 48051.65 2021-03-02 04:56:41.000 061 21258.33 436.54 43091.18 48051.62 2021-03-02 04:56:42.000 061 21258.35 436.54 43091.18 48051.69 2021-03-02 04:56:43.000 061 21258.32 436.58 43091.14 48051.63 2021-03-02 04:56:44.000 061 21258.32 436.59 43091.14 48051.56 2021-03-02 04:56:45.000 061 21258.34 436.62 43091.09 48051.58 2021-03-02 04:56:46.000 061 21258.38 436.65 43091.07 48051.50 2021-03-02 04:56:47.000 061 21258.37 436.66 43091.02 48051.49 2021-03-02 04:56:48.000 061 21258.34 436.67 43090.99 48051.45 2021-03-02 04:56:49.000 061 21258.35 436.65 43090.96 48051.44 2021-03-02 04:56:50.000 061 21258.39 436.63 43090.97 48051.48 2021-03-02 04:56:51.000 061 21258.40 436.65 43090.94 48051.45 2021-03-02 04:56:52.000 061 21258.44 436.64 43090.92 48051.50 2021-03-02 04:56:53.000 061 21258.42 436.61 43090.95 48051.45 2021-03-02 04:56:54.000 061 21258.45 436.59 43090.93 48051.41 2021-03-02 04:56:55.000 061 21258.44 436.55 43090.96 48051.51 2021-03-02 04:56:56.000 061 21258.47 436.53 43090.99 48051.40 2021-03-02 04:56:57.000 061 21258.51 436.54 43090.98 48051.47 2021-03-02 04:56:58.000 061 21258.50 436.52 43090.95 48051.50 2021-03-02 04:56:59.000 061 21258.48 436.53 43090.92 48051.42 2021-03-02 04:57:00.000 061 21258.50 436.55 43090.90 48051.49 2021-03-02 04:57:01.000 061 21258.52 436.57 43090.90 48051.51 2021-03-02 04:57:02.000 061 21258.50 436.55 43090.88 48051.40 2021-03-02 04:57:03.000 061 21258.52 436.53 43090.88 48051.42 2021-03-02 04:57:04.000 061 21258.52 436.46 43090.92 48051.43 2021-03-02 04:57:05.000 061 21258.56 436.43 43090.94 48051.50 2021-03-02 04:57:06.000 061 21258.57 436.40 43090.96 48051.46 2021-03-02 04:57:07.000 061 21258.57 436.37 43090.99 48051.47 2021-03-02 04:57:08.000 061 21258.59 436.38 43091.02 48051.57 2021-03-02 04:57:09.000 061 21258.58 436.35 43091.01 48051.57 2021-03-02 04:57:10.000 061 21258.58 436.32 43091.03 48051.59 2021-03-02 04:57:11.000 061 21258.63 436.26 43091.04 48051.66 2021-03-02 04:57:12.000 061 21258.65 436.23 43091.05 48051.61 2021-03-02 04:57:13.000 061 21258.65 436.21 43091.08 48051.64 2021-03-02 04:57:14.000 061 21258.66 436.19 43091.11 48051.61 2021-03-02 04:57:15.000 061 21258.70 436.16 43091.14 48051.66 2021-03-02 04:57:16.000 061 21258.70 436.15 43091.14 48051.77 2021-03-02 04:57:17.000 061 21258.74 436.09 43091.16 48051.73 2021-03-02 04:57:18.000 061 21258.75 436.05 43091.19 48051.78 2021-03-02 04:57:19.000 061 21258.78 435.97 43091.24 48051.89 2021-03-02 04:57:20.000 061 21258.79 435.91 43091.30 48051.84 2021-03-02 04:57:21.000 061 21258.83 435.84 43091.38 48051.96 2021-03-02 04:57:22.000 061 21258.86 435.80 43091.41 48051.92 2021-03-02 04:57:23.000 061 21258.92 435.80 43091.39 48052.01 2021-03-02 04:57:24.000 061 21258.90 435.82 43091.45 48052.10 2021-03-02 04:57:25.000 061 21258.87 435.84 43091.45 48052.09 2021-03-02 04:57:26.000 061 21258.89 435.87 43091.43 48052.14 2021-03-02 04:57:27.000 061 21258.89 435.88 43091.39 48052.12 2021-03-02 04:57:28.000 061 21258.90 435.86 43091.42 48052.06 2021-03-02 04:57:29.000 061 21258.93 435.86 43091.41 48052.07 2021-03-02 04:57:30.000 061 21258.89 435.87 43091.43 48052.02 2021-03-02 04:57:31.000 061 21258.88 435.87 43091.40 48052.06 2021-03-02 04:57:32.000 061 21258.88 435.88 43091.40 48052.11 2021-03-02 04:57:33.000 061 21258.87 435.91 43091.39 48052.05 2021-03-02 04:57:34.000 061 21258.90 435.93 43091.36 48051.99 2021-03-02 04:57:35.000 061 21258.92 435.96 43091.35 48052.07 2021-03-02 04:57:36.000 061 21258.89 435.99 43091.31 48052.02 2021-03-02 04:57:37.000 061 21258.90 436.00 43091.27 48052.04 2021-03-02 04:57:38.000 061 21258.96 435.99 43091.24 48051.90 2021-03-02 04:57:39.000 061 21258.95 436.00 43091.22 48051.91 2021-03-02 04:57:40.000 061 21258.97 435.98 43091.20 48051.96 2021-03-02 04:57:41.000 061 21258.98 435.96 43091.22 48051.92 2021-03-02 04:57:42.000 061 21258.99 435.96 43091.25 48051.94 2021-03-02 04:57:43.000 061 21258.98 435.98 43091.25 48051.97 2021-03-02 04:57:44.000 061 21258.97 435.98 43091.23 48051.93 2021-03-02 04:57:45.000 061 21258.98 435.96 43091.24 48051.97 2021-03-02 04:57:46.000 061 21258.97 435.94 43091.25 48051.88 2021-03-02 04:57:47.000 061 21258.95 435.97 43091.24 48051.92 2021-03-02 04:57:48.000 061 21258.99 435.98 43091.24 48051.95 2021-03-02 04:57:49.000 061 21258.98 435.98 43091.23 48051.94 2021-03-02 04:57:50.000 061 21259.00 435.97 43091.24 48051.99 2021-03-02 04:57:51.000 061 21259.01 435.97 43091.30 48052.01 2021-03-02 04:57:52.000 061 21259.01 435.96 43091.28 48051.97 2021-03-02 04:57:53.000 061 21259.01 435.97 43091.32 48052.01 2021-03-02 04:57:54.000 061 21259.02 435.96 43091.28 48051.94 2021-03-02 04:57:55.000 061 21259.00 435.99 43091.28 48051.95 2021-03-02 04:57:56.000 061 21259.00 436.02 43091.29 48051.94 2021-03-02 04:57:57.000 061 21258.98 436.04 43091.23 48051.93 2021-03-02 04:57:58.000 061 21258.99 436.09 43091.21 48051.98 2021-03-02 04:57:59.000 061 21258.96 436.13 43091.19 48051.91 2021-03-02 04:58:00.000 061 21258.99 436.14 43091.15 48051.88 2021-03-02 04:58:01.000 061 21259.00 436.15 43091.14 48051.88 2021-03-02 04:58:02.000 061 21259.00 436.17 43091.15 48051.81 2021-03-02 04:58:03.000 061 21258.97 436.21 43091.11 48051.81 2021-03-02 04:58:04.000 061 21258.96 436.25 43091.04 48051.80 2021-03-02 04:58:05.000 061 21258.94 436.28 43091.01 48051.80 2021-03-02 04:58:06.000 061 21258.97 436.27 43090.99 48051.74 2021-03-02 04:58:07.000 061 21258.97 436.27 43091.03 48051.75 2021-03-02 04:58:08.000 061 21258.97 436.29 43091.02 48051.78 2021-03-02 04:58:09.000 061 21258.96 436.30 43091.02 48051.71 2021-03-02 04:58:10.000 061 21258.98 436.29 43091.00 48051.73 2021-03-02 04:58:11.000 061 21259.00 436.25 43091.01 48051.79 2021-03-02 04:58:12.000 061 21259.04 436.22 43091.05 48051.80 2021-03-02 04:58:13.000 061 21259.06 436.20 43091.06 48051.76 2021-03-02 04:58:14.000 061 21259.05 436.18 43091.05 48051.82 2021-03-02 04:58:15.000 061 21259.04 436.16 43091.06 48051.81 2021-03-02 04:58:16.000 061 21259.09 436.19 43091.11 48051.84 2021-03-02 04:58:17.000 061 21259.10 436.22 43091.11 48051.89 2021-03-02 04:58:18.000 061 21259.07 436.22 43091.13 48051.87 2021-03-02 04:58:19.000 061 21259.03 436.25 43091.10 48051.92 2021-03-02 04:58:20.000 061 21259.02 436.28 43091.06 48051.88 2021-03-02 04:58:21.000 061 21259.03 436.28 43091.03 48051.84 2021-03-02 04:58:22.000 061 21259.06 436.28 43091.03 48051.81 2021-03-02 04:58:23.000 061 21259.08 436.27 43091.03 48051.76 2021-03-02 04:58:24.000 061 21259.15 436.25 43091.04 48051.80 2021-03-02 04:58:25.000 061 21259.18 436.22 43091.02 48051.86 2021-03-02 04:58:26.000 061 21259.21 436.21 43091.03 48051.82 2021-03-02 04:58:27.000 061 21259.17 436.20 43091.06 48051.91 2021-03-02 04:58:28.000 061 21259.19 436.20 43091.09 48051.88 2021-03-02 04:58:29.000 061 21259.24 436.17 43091.09 48051.91 2021-03-02 04:58:30.000 061 21259.24 436.18 43091.08 48051.90 2021-03-02 04:58:31.000 061 21259.27 436.17 43091.06 48051.88 2021-03-02 04:58:32.000 061 21259.24 436.17 43091.09 48051.89 2021-03-02 04:58:33.000 061 21259.25 436.19 43091.09 48051.94 2021-03-02 04:58:34.000 061 21259.25 436.23 43091.06 48051.90 2021-03-02 04:58:35.000 061 21259.22 436.26 43091.05 48051.93 2021-03-02 04:58:36.000 061 21259.19 436.29 43091.04 48051.91 2021-03-02 04:58:37.000 061 21259.23 436.28 43091.04 48051.88 2021-03-02 04:58:38.000 061 21259.26 436.27 43091.04 48051.89 2021-03-02 04:58:39.000 061 21259.28 436.26 43091.02 48051.80 2021-03-02 04:58:40.000 061 21259.29 436.28 43091.03 48051.85 2021-03-02 04:58:41.000 061 21259.31 436.28 43091.02 48051.86 2021-03-02 04:58:42.000 061 21259.34 436.25 43091.04 48051.86 2021-03-02 04:58:43.000 061 21259.35 436.23 43091.01 48051.97 2021-03-02 04:58:44.000 061 21259.39 436.22 43091.04 48051.92 2021-03-02 04:58:45.000 061 21259.34 436.23 43091.03 48051.94 2021-03-02 04:58:46.000 061 21259.34 436.25 43091.03 48051.89 2021-03-02 04:58:47.000 061 21259.34 436.29 43091.02 48051.98 2021-03-02 04:58:48.000 061 21259.40 436.31 43091.00 48051.94 2021-03-02 04:58:49.000 061 21259.38 436.31 43090.98 48051.90 2021-03-02 04:58:50.000 061 21259.41 436.33 43090.97 48051.94 2021-03-02 04:58:51.000 061 21259.40 436.36 43090.98 48051.91 2021-03-02 04:58:52.000 061 21259.38 436.34 43090.99 48051.91 2021-03-02 04:58:53.000 061 21259.39 436.36 43091.00 48051.87 2021-03-02 04:58:54.000 061 21259.40 436.37 43090.97 48051.92 2021-03-02 04:58:55.000 061 21259.40 436.37 43090.95 48051.92 2021-03-02 04:58:56.000 061 21259.42 436.36 43090.95 48051.93 2021-03-02 04:58:57.000 061 21259.42 436.35 43090.94 48051.92 2021-03-02 04:58:58.000 061 21259.46 436.31 43090.99 48051.88 2021-03-02 04:58:59.000 061 21259.49 436.31 43091.04 48051.96 2021-03-02 04:59:00.000 061 21259.51 436.29 43091.08 48051.90 2021-03-02 04:59:01.000 061 21259.48 436.27 43091.08 48051.94 2021-03-02 04:59:02.000 061 21259.49 436.27 43091.08 48052.04 2021-03-02 04:59:03.000 061 21259.53 436.26 43091.07 48052.00 2021-03-02 04:59:04.000 061 21259.52 436.25 43091.07 48052.06 2021-03-02 04:59:05.000 061 21259.55 436.23 43091.09 48052.10 2021-03-02 04:59:06.000 061 21259.50 436.24 43091.11 48051.99 2021-03-02 04:59:07.000 061 21259.48 436.35 43091.08 48052.04 2021-03-02 04:59:08.000 061 21259.46 436.42 43091.04 48052.01 2021-03-02 04:59:09.000 061 21259.54 436.41 43091.00 48051.91 2021-03-02 04:59:10.000 061 21259.50 436.45 43090.96 48051.99 2021-03-02 04:59:11.000 061 21259.50 436.46 43090.93 48051.92 2021-03-02 04:59:12.000 061 21259.48 436.53 43090.89 48051.92 2021-03-02 04:59:13.000 061 21259.46 436.62 43090.84 48051.85 2021-03-02 04:59:14.000 061 21259.44 436.68 43090.78 48051.72 2021-03-02 04:59:15.000 061 21259.40 436.71 43090.70 48051.67 2021-03-02 04:59:16.000 061 21259.41 436.69 43090.69 48051.67 2021-03-02 04:59:17.000 061 21259.47 436.66 43090.67 48051.58 2021-03-02 04:59:18.000 061 21259.45 436.59 43090.68 48051.58 2021-03-02 04:59:19.000 061 21259.50 436.50 43090.73 48051.62 2021-03-02 04:59:20.000 061 21259.50 436.44 43090.78 48051.74 2021-03-02 04:59:21.000 061 21259.53 436.41 43090.83 48051.74 2021-03-02 04:59:22.000 061 21259.51 436.48 43090.87 48051.81 2021-03-02 04:59:23.000 061 21259.45 436.59 43090.80 48051.73 2021-03-02 04:59:24.000 061 21259.43 436.67 43090.78 48051.73 2021-03-02 04:59:25.000 061 21259.40 436.70 43090.73 48051.72 2021-03-02 04:59:26.000 061 21259.46 436.61 43090.74 48051.66 2021-03-02 04:59:27.000 061 21259.48 436.56 43090.74 48051.61 2021-03-02 04:59:28.000 061 21259.50 436.50 43090.77 48051.65 2021-03-02 04:59:29.000 061 21259.51 436.45 43090.84 48051.69 2021-03-02 04:59:30.000 061 21259.49 436.45 43090.85 48051.73 2021-03-02 04:59:31.000 061 21259.48 436.44 43090.81 48051.81 2021-03-02 04:59:32.000 061 21259.52 436.40 43090.84 48051.80 2021-03-02 04:59:33.000 061 21259.55 436.41 43090.86 48051.89 2021-03-02 04:59:34.000 061 21259.54 436.44 43090.88 48051.89 2021-03-02 04:59:35.000 061 21259.55 436.44 43090.86 48051.82 2021-03-02 04:59:36.000 061 21259.56 436.45 43090.86 48051.90 2021-03-02 04:59:37.000 061 21259.54 436.44 43090.87 48051.79 2021-03-02 04:59:38.000 061 21259.53 436.42 43090.87 48051.83 2021-03-02 04:59:39.000 061 21259.53 436.40 43090.85 48051.86 2021-03-02 04:59:40.000 061 21259.51 436.42 43090.84 48051.82 2021-03-02 04:59:41.000 061 21259.51 436.42 43090.80 48051.89 2021-03-02 04:59:42.000 061 21259.49 436.42 43090.83 48051.85 2021-03-02 04:59:43.000 061 21259.51 436.41 43090.84 48051.79 2021-03-02 04:59:44.000 061 21259.52 436.42 43090.85 48051.86 2021-03-02 04:59:45.000 061 21259.51 436.44 43090.80 48051.76 2021-03-02 04:59:46.000 061 21259.51 436.46 43090.79 48051.81 2021-03-02 04:59:47.000 061 21259.54 436.44 43090.79 48051.81 2021-03-02 04:59:48.000 061 21259.54 436.42 43090.76 48051.74 2021-03-02 04:59:49.000 061 21259.50 436.44 43090.77 48051.79 2021-03-02 04:59:50.000 061 21259.48 436.47 43090.75 48051.80 2021-03-02 04:59:51.000 061 21259.48 436.47 43090.74 48051.70 2021-03-02 04:59:52.000 061 21259.49 436.41 43090.75 48051.72 2021-03-02 04:59:53.000 061 21259.49 436.36 43090.78 48051.73 2021-03-02 04:59:54.000 061 21259.48 436.31 43090.77 48051.76 2021-03-02 04:59:55.000 061 21259.48 436.27 43090.75 48051.76 2021-03-02 04:59:56.000 061 21259.43 436.30 43090.76 48051.74 2021-03-02 04:59:57.000 061 21259.38 436.35 43090.75 48051.72 2021-03-02 04:59:58.000 061 21259.35 436.38 43090.70 48051.66 2021-03-02 04:59:59.000 061 21259.31 436.41 43090.65 48051.62 2021-03-02 05:00:00.000 061 21259.33 436.43 43090.62 48051.59 2021-03-02 05:00:01.000 061 21259.32 436.44 43090.61 48051.59 2021-03-02 05:00:02.000 061 21259.34 436.48 43090.59 48051.59 2021-03-02 05:00:03.000 061 21259.35 436.47 43090.56 48051.55 2021-03-02 05:00:04.000 061 21259.40 436.44 43090.59 48051.56 2021-03-02 05:00:05.000 061 21259.39 436.45 43090.63 48051.58 2021-03-02 05:00:06.000 061 21259.43 436.42 43090.62 48051.54 2021-03-02 05:00:07.000 061 21259.42 436.44 43090.64 48051.57 2021-03-02 05:00:08.000 061 21259.41 436.48 43090.64 48051.61 2021-03-02 05:00:09.000 061 21259.40 436.54 43090.64 48051.60 2021-03-02 05:00:10.000 061 21259.36 436.58 43090.65 48051.62 2021-03-02 05:00:11.000 061 21259.35 436.59 43090.62 48051.60 2021-03-02 05:00:12.000 061 21259.33 436.60 43090.62 48051.61 2021-03-02 05:00:13.000 061 21259.33 436.59 43090.64 48051.58 2021-03-02 05:00:14.000 061 21259.36 436.55 43090.67 48051.58 2021-03-02 05:00:15.000 061 21259.40 436.53 43090.68 48051.58 2021-03-02 05:00:16.000 061 21259.44 436.47 43090.73 48051.58 2021-03-02 05:00:17.000 061 21259.49 436.42 43090.78 48051.66 2021-03-02 05:00:18.000 061 21259.50 436.41 43090.79 48051.72 2021-03-02 05:00:19.000 061 21259.52 436.42 43090.82 48051.78 2021-03-02 05:00:20.000 061 21259.52 436.42 43090.83 48051.75 2021-03-02 05:00:21.000 061 21259.52 436.43 43090.85 48051.80 2021-03-02 05:00:22.000 061 21259.55 436.43 43090.84 48051.83 2021-03-02 05:00:23.000 061 21259.57 436.41 43090.85 48051.78 2021-03-02 05:00:24.000 061 21259.60 436.38 43090.85 48051.83 2021-03-02 05:00:25.000 061 21259.60 436.37 43090.87 48051.88 2021-03-02 05:00:26.000 061 21259.63 436.35 43090.87 48051.90 2021-03-02 05:00:27.000 061 21259.64 436.35 43090.88 48051.87 2021-03-02 05:00:28.000 061 21259.63 436.34 43090.89 48051.89 2021-03-02 05:00:29.000 061 21259.66 436.30 43090.91 48051.89 2021-03-02 05:00:30.000 061 21259.69 436.24 43090.93 48051.91 2021-03-02 05:00:31.000 061 21259.72 436.22 43090.95 48051.99 2021-03-02 05:00:32.000 061 21259.76 436.18 43090.93 48052.05 2021-03-02 05:00:33.000 061 21259.80 436.16 43090.95 48052.04 2021-03-02 05:00:34.000 061 21259.78 436.15 43090.96 48052.08 2021-03-02 05:00:35.000 061 21259.83 436.13 43090.96 48052.04 2021-03-02 05:00:36.000 061 21259.79 436.09 43090.98 48052.06 2021-03-02 05:00:37.000 061 21259.81 436.07 43091.00 48052.05 2021-03-02 05:00:38.000 061 21259.83 436.04 43091.01 48052.05 2021-03-02 05:00:39.000 061 21259.81 436.01 43091.00 48052.17 2021-03-02 05:00:40.000 061 21259.73 436.00 43090.98 48052.11 2021-03-02 05:00:41.000 061 21259.74 435.97 43091.00 48052.16 2021-03-02 05:00:42.000 061 21259.75 435.94 43091.04 48052.13 2021-03-02 05:00:43.000 061 21259.73 435.89 43091.02 48052.07 2021-03-02 05:00:44.000 061 21259.75 435.87 43091.06 48052.09 2021-03-02 05:00:45.000 061 21259.77 435.84 43091.08 48052.12 2021-03-02 05:00:46.000 061 21259.75 435.81 43091.08 48052.11 2021-03-02 05:00:47.000 061 21259.76 435.82 43091.11 48052.22 2021-03-02 05:00:48.000 061 21259.78 435.80 43091.14 48052.17 2021-03-02 05:00:49.000 061 21259.75 435.81 43091.13 48052.19 2021-03-02 05:00:50.000 061 21259.76 435.80 43091.14 48052.13 2021-03-02 05:00:51.000 061 21259.76 435.80 43091.16 48052.23 2021-03-02 05:00:52.000 061 21259.80 435.83 43091.16 48052.19 2021-03-02 05:00:53.000 061 21259.79 435.84 43091.14 48052.16 2021-03-02 05:00:54.000 061 21259.82 435.85 43091.17 48052.17 2021-03-02 05:00:55.000 061 21259.77 435.89 43091.13 48052.25 2021-03-02 05:00:56.000 061 21259.76 435.91 43091.13 48052.24 2021-03-02 05:00:57.000 061 21259.78 435.92 43091.17 48052.25 2021-03-02 05:00:58.000 061 21259.79 435.94 43091.19 48052.16 2021-03-02 05:00:59.000 061 21259.77 435.95 43091.15 48052.28 2021-03-02 05:01:00.000 061 21259.77 435.94 43091.17 48052.23 2021-03-02 05:01:01.000 061 21259.78 435.93 43091.20 48052.27 2021-03-02 05:01:02.000 061 21259.74 435.94 43091.21 48052.19 2021-03-02 05:01:03.000 061 21259.72 435.96 43091.24 48052.24 2021-03-02 05:01:04.000 061 21259.73 435.95 43091.26 48052.27 2021-03-02 05:01:05.000 061 21259.72 435.94 43091.27 48052.23 2021-03-02 05:01:06.000 061 21259.71 435.94 43091.23 48052.27 2021-03-02 05:01:07.000 061 21259.69 435.96 43091.21 48052.31 2021-03-02 05:01:08.000 061 21259.71 435.95 43091.22 48052.20 2021-03-02 05:01:09.000 061 21259.71 435.94 43091.22 48052.23 2021-03-02 05:01:10.000 061 21259.66 435.94 43091.19 48052.16 2021-03-02 05:01:11.000 061 21259.63 435.93 43091.17 48052.16 2021-03-02 05:01:12.000 061 21259.66 435.90 43091.16 48052.22 2021-03-02 05:01:13.000 061 21259.67 435.88 43091.19 48052.16 2021-03-02 05:01:14.000 061 21259.67 435.84 43091.21 48052.22 2021-03-02 05:01:15.000 061 21259.67 435.80 43091.19 48052.24 2021-03-02 05:01:16.000 061 21259.68 435.77 43091.18 48052.16 2021-03-02 05:01:17.000 061 21259.69 435.77 43091.16 48052.18 2021-03-02 05:01:18.000 061 21259.72 435.74 43091.19 48052.23 2021-03-02 05:01:19.000 061 21259.74 435.68 43091.23 48052.28 2021-03-02 05:01:20.000 061 21259.77 435.65 43091.24 48052.23 2021-03-02 05:01:21.000 061 21259.77 435.64 43091.24 48052.25 2021-03-02 05:01:22.000 061 21259.76 435.64 43091.25 48052.29 2021-03-02 05:01:23.000 061 21259.78 435.64 43091.25 48052.35 2021-03-02 05:01:24.000 061 21259.78 435.64 43091.26 48052.29 2021-03-02 05:01:25.000 061 21259.80 435.60 43091.26 48052.35 2021-03-02 05:01:26.000 061 21259.77 435.62 43091.25 48052.36 2021-03-02 05:01:27.000 061 21259.77 435.60 43091.28 48052.31 2021-03-02 05:01:28.000 061 21259.81 435.60 43091.30 48052.30 2021-03-02 05:01:29.000 061 21259.79 435.60 43091.29 48052.38 2021-03-02 05:01:30.000 061 21259.80 435.62 43091.29 48052.32 2021-03-02 05:01:31.000 061 21259.78 435.65 43091.29 48052.39 2021-03-02 05:01:32.000 061 21259.81 435.66 43091.28 48052.33 2021-03-02 05:01:33.000 061 21259.84 435.68 43091.24 48052.29 2021-03-02 05:01:34.000 061 21259.85 435.67 43091.25 48052.27 2021-03-02 05:01:35.000 061 21259.86 435.70 43091.24 48052.26 2021-03-02 05:01:36.000 061 21259.83 435.71 43091.21 48052.26 2021-03-02 05:01:37.000 061 21259.81 435.75 43091.21 48052.34 2021-03-02 05:01:38.000 061 21259.79 435.80 43091.17 48052.24 2021-03-02 05:01:39.000 061 21259.77 435.81 43091.19 48052.28 2021-03-02 05:01:40.000 061 21259.76 435.84 43091.15 48052.28 2021-03-02 05:01:41.000 061 21259.75 435.89 43091.15 48052.19 2021-03-02 05:01:42.000 061 21259.74 435.87 43091.13 48052.16 2021-03-02 05:01:43.000 061 21259.72 435.89 43091.10 48052.22 2021-03-02 05:01:44.000 061 21259.70 435.90 43091.10 48052.15 2021-03-02 05:01:45.000 061 21259.67 435.89 43091.11 48052.21 2021-03-02 05:01:46.000 061 21259.66 435.93 43091.11 48052.19 2021-03-02 05:01:47.000 061 21259.63 435.95 43091.07 48052.11 2021-03-02 05:01:48.000 061 21259.63 435.92 43091.06 48052.11 2021-03-02 05:01:49.000 061 21259.64 435.92 43091.06 48052.06 2021-03-02 05:01:50.000 061 21259.58 435.95 43091.00 48052.02 2021-03-02 05:01:51.000 061 21259.52 435.94 43090.95 48052.04 2021-03-02 05:01:52.000 061 21259.48 435.96 43090.93 48051.96 2021-03-02 05:01:53.000 061 21259.49 435.96 43090.88 48051.96 2021-03-02 05:01:54.000 061 21259.48 435.91 43090.86 48051.91 2021-03-02 05:01:55.000 061 21259.49 435.84 43090.90 48051.83 2021-03-02 05:01:56.000 061 21259.49 435.76 43090.87 48051.87 2021-03-02 05:01:57.000 061 21259.52 435.68 43090.88 48051.85 2021-03-02 05:01:58.000 061 21259.56 435.60 43090.89 48051.85 2021-03-02 05:01:59.000 061 21259.60 435.48 43090.96 48051.93 2021-03-02 05:02:00.000 061 21259.63 435.42 43091.01 48052.00 2021-03-02 05:02:01.000 061 21259.63 435.39 43091.04 48051.94 2021-03-02 05:02:02.000 061 21259.59 435.42 43091.03 48052.08 2021-03-02 05:02:03.000 061 21259.54 435.50 43090.97 48052.05 2021-03-02 05:02:04.000 061 21259.52 435.55 43090.89 48051.92 2021-03-02 05:02:05.000 061 21259.52 435.55 43090.88 48051.93 2021-03-02 05:02:06.000 061 21259.53 435.52 43090.87 48051.89 2021-03-02 05:02:07.000 061 21259.55 435.48 43090.84 48051.92 2021-03-02 05:02:08.000 061 21259.56 435.43 43090.89 48051.84 2021-03-02 05:02:09.000 061 21259.56 435.40 43090.88 48051.88 2021-03-02 05:02:10.000 061 21259.57 435.35 43090.89 48051.87 2021-03-02 05:02:11.000 061 21259.60 435.32 43090.93 48051.90 2021-03-02 05:02:12.000 061 21259.60 435.30 43090.96 48051.99 2021-03-02 05:02:13.000 061 21259.60 435.29 43090.96 48052.01 2021-03-02 05:02:14.000 061 21259.58 435.26 43090.99 48052.01 2021-03-02 05:02:15.000 061 21259.61 435.26 43091.02 48052.03 2021-03-02 05:02:16.000 061 21259.64 435.29 43091.00 48051.99 2021-03-02 05:02:17.000 061 21259.61 435.33 43091.00 48052.01 2021-03-02 05:02:18.000 061 21259.59 435.33 43091.03 48051.99 2021-03-02 05:02:19.000 061 21259.60 435.34 43091.07 48051.99 2021-03-02 05:02:20.000 061 21259.59 435.36 43091.05 48052.08 2021-03-02 05:02:21.000 061 21259.60 435.37 43091.03 48052.01 2021-03-02 05:02:22.000 061 21259.57 435.39 43091.04 48052.01 2021-03-02 05:02:23.000 061 21259.57 435.38 43091.06 48052.02 2021-03-02 05:02:24.000 061 21259.59 435.37 43091.04 48051.96 2021-03-02 05:02:25.000 061 21259.62 435.38 43091.06 48051.97 2021-03-02 05:02:26.000 061 21259.62 435.39 43091.04 48052.04 2021-03-02 05:02:27.000 061 21259.65 435.41 43091.03 48052.02 2021-03-02 05:02:28.000 061 21259.67 435.43 43091.04 48052.11 2021-03-02 05:02:29.000 061 21259.66 435.48 43091.04 48052.11 2021-03-02 05:02:30.000 061 21259.70 435.51 43091.03 48052.06 2021-03-02 05:02:31.000 061 21259.70 435.55 43091.00 48052.09 2021-03-02 05:02:32.000 061 21259.72 435.58 43091.02 48052.03 2021-03-02 05:02:33.000 061 21259.76 435.61 43090.98 48052.06 2021-03-02 05:02:34.000 061 21259.77 435.65 43091.00 48052.10 2021-03-02 05:02:35.000 061 21259.74 435.71 43090.96 48052.09 2021-03-02 05:02:36.000 061 21259.76 435.75 43090.91 48052.00 2021-03-02 05:02:37.000 061 21259.76 435.75 43090.89 48052.03 2021-03-02 05:02:38.000 061 21259.79 435.72 43090.90 48052.03 2021-03-02 05:02:39.000 061 21259.81 435.70 43090.88 48052.01 2021-03-02 05:02:40.000 061 21259.80 435.66 43090.88 48051.95 2021-03-02 05:02:41.000 061 21259.86 435.61 43090.87 48051.98 2021-03-02 05:02:42.000 061 21259.86 435.57 43090.91 48052.02 2021-03-02 05:02:43.000 061 21259.89 435.54 43090.94 48052.00 2021-03-02 05:02:44.000 061 21259.91 435.47 43090.96 48052.07 2021-03-02 05:02:45.000 061 21259.92 435.45 43090.95 48052.06 2021-03-02 05:02:46.000 061 21259.92 435.43 43090.96 48052.06 2021-03-02 05:02:47.000 061 21259.92 435.42 43090.99 48052.15 2021-03-02 05:02:48.000 061 21259.87 435.45 43090.96 48052.08 2021-03-02 05:02:49.000 061 21259.84 435.50 43090.91 48052.07 2021-03-02 05:02:50.000 061 21259.85 435.52 43090.89 48052.05 2021-03-02 05:02:51.000 061 21259.85 435.53 43090.87 48051.92 2021-03-02 05:02:52.000 061 21259.85 435.53 43090.81 48051.92 2021-03-02 05:02:53.000 061 21259.87 435.49 43090.79 48051.95 2021-03-02 05:02:54.000 061 21259.91 435.48 43090.77 48051.95 2021-03-02 05:02:55.000 061 21259.91 435.48 43090.76 48051.96 2021-03-02 05:02:56.000 061 21259.91 435.50 43090.76 48051.98 2021-03-02 05:02:57.000 061 21259.91 435.49 43090.74 48051.94 2021-03-02 05:02:58.000 061 21259.93 435.49 43090.75 48051.95 2021-03-02 05:02:59.000 061 21259.91 435.50 43090.74 48051.87 2021-03-02 05:03:00.000 061 21259.86 435.47 43090.75 48051.87 2021-03-02 05:03:01.000 061 21259.88 435.47 43090.77 48051.91 2021-03-02 05:03:02.000 061 21259.85 435.48 43090.77 48051.97 2021-03-02 05:03:03.000 061 21259.84 435.49 43090.78 48051.86 2021-03-02 05:03:04.000 061 21259.82 435.53 43090.77 48051.91 2021-03-02 05:03:05.000 061 21259.79 435.53 43090.81 48051.94 2021-03-02 05:03:06.000 061 21259.78 435.53 43090.81 48051.95 2021-03-02 05:03:07.000 061 21259.79 435.50 43090.82 48051.89 2021-03-02 05:03:08.000 061 21259.84 435.47 43090.87 48051.96 2021-03-02 05:03:09.000 061 21259.80 435.48 43090.89 48051.90 2021-03-02 05:03:10.000 061 21259.77 435.46 43090.92 48051.93 2021-03-02 05:03:11.000 061 21259.75 435.48 43090.92 48052.01 2021-03-02 05:03:12.000 061 21259.79 435.48 43090.93 48052.00 2021-03-02 05:03:13.000 061 21259.81 435.48 43090.98 48052.06 2021-03-02 05:03:14.000 061 21259.83 435.50 43090.99 48052.11 2021-03-02 05:03:15.000 061 21259.86 435.47 43090.97 48052.03 2021-03-02 05:03:16.000 061 21259.90 435.43 43091.01 48052.08 2021-03-02 05:03:17.000 061 21259.97 435.42 43091.09 48052.10 2021-03-02 05:03:18.000 061 21259.98 435.43 43091.10 48052.18 2021-03-02 05:03:19.000 061 21260.02 435.44 43091.10 48052.28 2021-03-02 05:03:20.000 061 21260.03 435.44 43091.14 48052.33 2021-03-02 05:03:21.000 061 21260.01 435.47 43091.15 48052.32 2021-03-02 05:03:22.000 061 21259.98 435.53 43091.17 48052.36 2021-03-02 05:03:23.000 061 21260.00 435.57 43091.14 48052.26 2021-03-02 05:03:24.000 061 21259.99 435.62 43091.10 48052.25 2021-03-02 05:03:25.000 061 21260.00 435.65 43091.08 48052.26 2021-03-02 05:03:26.000 061 21260.02 435.64 43091.06 48052.22 2021-03-02 05:03:27.000 061 21260.00 435.61 43091.05 48052.25 2021-03-02 05:03:28.000 061 21260.01 435.58 43091.02 48052.23 2021-03-02 05:03:29.000 061 21260.01 435.57 43091.03 48052.20 2021-03-02 05:03:30.000 061 21260.05 435.54 43091.03 48052.22 2021-03-02 05:03:31.000 061 21260.04 435.53 43091.04 48052.16 2021-03-02 05:03:32.000 061 21260.00 435.53 43091.03 48052.20 2021-03-02 05:03:33.000 061 21260.03 435.51 43091.08 48052.26 2021-03-02 05:03:34.000 061 21260.07 435.49 43091.07 48052.25 2021-03-02 05:03:35.000 061 21260.07 435.47 43091.11 48052.27 2021-03-02 05:03:36.000 061 21260.06 435.47 43091.12 48052.32 2021-03-02 05:03:37.000 061 21260.10 435.43 43091.11 48052.26 2021-03-02 05:03:38.000 061 21260.13 435.40 43091.12 48052.29 2021-03-02 05:03:39.000 061 21260.13 435.44 43091.11 48052.29 2021-03-02 05:03:40.000 061 21260.12 435.43 43091.12 48052.30 2021-03-02 05:03:41.000 061 21260.13 435.41 43091.14 48052.35 2021-03-02 05:03:42.000 061 21260.16 435.41 43091.14 48052.30 2021-03-02 05:03:43.000 061 21260.17 435.39 43091.12 48052.33 2021-03-02 05:03:44.000 061 21260.18 435.40 43091.08 48052.39 2021-03-02 05:03:45.000 061 21260.20 435.41 43091.10 48052.32 2021-03-02 05:03:46.000 061 21260.21 435.41 43091.10 48052.35 2021-03-02 05:03:47.000 061 21260.25 435.39 43091.09 48052.41 2021-03-02 05:03:48.000 061 21260.26 435.38 43091.08 48052.34 2021-03-02 05:03:49.000 061 21260.27 435.38 43091.09 48052.36 2021-03-02 05:03:50.000 061 21260.26 435.39 43091.10 48052.40 2021-03-02 05:03:51.000 061 21260.27 435.39 43091.14 48052.41 2021-03-02 05:03:52.000 061 21260.28 435.37 43091.11 48052.44 2021-03-02 05:03:53.000 061 21260.29 435.33 43091.13 48052.43 2021-03-02 05:03:54.000 061 21260.30 435.28 43091.17 48052.43 2021-03-02 05:03:55.000 061 21260.32 435.28 43091.18 48052.44 2021-03-02 05:03:56.000 061 21260.31 435.25 43091.16 48052.44 2021-03-02 05:03:57.000 061 21260.33 435.24 43091.20 48052.45 2021-03-02 05:03:58.000 061 21260.32 435.26 43091.20 48052.55 2021-03-02 05:03:59.000 061 21260.30 435.28 43091.20 48052.51 2021-03-02 05:04:00.000 061 21260.31 435.30 43091.19 48052.50 2021-03-02 05:04:01.000 061 21260.32 435.33 43091.17 48052.52 2021-03-02 05:04:02.000 061 21260.31 435.34 43091.15 48052.45 2021-03-02 05:04:03.000 061 21260.35 435.31 43091.17 48052.48 2021-03-02 05:04:04.000 061 21260.38 435.30 43091.17 48052.53 2021-03-02 05:04:05.000 061 21260.40 435.28 43091.15 48052.50 2021-03-02 05:04:06.000 061 21260.41 435.28 43091.18 48052.52 2021-03-02 05:04:07.000 061 21260.43 435.28 43091.21 48052.53 2021-03-02 05:04:08.000 061 21260.42 435.28 43091.17 48052.45 2021-03-02 05:04:09.000 061 21260.43 435.27 43091.18 48052.49 2021-03-02 05:04:10.000 061 21260.44 435.26 43091.16 48052.52 2021-03-02 05:04:11.000 061 21260.47 435.25 43091.21 48052.56 2021-03-02 05:04:12.000 061 21260.49 435.23 43091.26 48052.65 2021-03-02 05:04:13.000 061 21260.55 435.22 43091.26 48052.63 2021-03-02 05:04:14.000 061 21260.54 435.23 43091.25 48052.57 2021-03-02 05:04:15.000 061 21260.56 435.23 43091.28 48052.64 2021-03-02 05:04:16.000 061 21260.57 435.23 43091.32 48052.65 2021-03-02 05:04:17.000 061 21260.58 435.25 43091.33 48052.65 2021-03-02 05:04:18.000 061 21260.57 435.25 43091.32 48052.72 2021-03-02 05:04:19.000 061 21260.54 435.25 43091.32 48052.74 2021-03-02 05:04:20.000 061 21260.54 435.26 43091.34 48052.67 2021-03-02 05:04:21.000 061 21260.54 435.28 43091.31 48052.68 2021-03-02 05:04:22.000 061 21260.52 435.28 43091.27 48052.62 2021-03-02 05:04:23.000 061 21260.48 435.30 43091.26 48052.69 2021-03-02 05:04:24.000 061 21260.48 435.29 43091.26 48052.61 2021-03-02 05:04:25.000 061 21260.49 435.30 43091.25 48052.63 2021-03-02 05:04:26.000 061 21260.47 435.31 43091.23 48052.67 2021-03-02 05:04:27.000 061 21260.47 435.29 43091.24 48052.66 2021-03-02 05:04:28.000 061 21260.45 435.31 43091.21 48052.56 2021-03-02 05:04:29.000 061 21260.46 435.31 43091.20 48052.57 2021-03-02 05:04:30.000 061 21260.45 435.30 43091.16 48052.60 2021-03-02 05:04:31.000 061 21260.44 435.31 43091.17 48052.52 2021-03-02 05:04:32.000 061 21260.42 435.32 43091.16 48052.58 2021-03-02 05:04:33.000 061 21260.42 435.33 43091.15 48052.55 2021-03-02 05:04:34.000 061 21260.42 435.35 43091.13 48052.54 2021-03-02 05:04:35.000 061 21260.40 435.41 43091.10 48052.52 2021-03-02 05:04:36.000 061 21260.37 435.47 43091.07 48052.45 2021-03-02 05:04:37.000 061 21260.32 435.56 43091.01 48052.41 2021-03-02 05:04:38.000 061 21260.31 435.58 43090.97 48052.40 2021-03-02 05:04:39.000 061 21260.29 435.63 43090.88 48052.32 2021-03-02 05:04:40.000 061 21260.25 435.68 43090.84 48052.26 2021-03-02 05:04:41.000 061 21260.25 435.70 43090.79 48052.18 2021-03-02 05:04:42.000 061 21260.22 435.75 43090.76 48052.09 2021-03-02 05:04:43.000 061 21260.20 435.82 43090.72 48052.06 2021-03-02 05:04:44.000 061 21260.17 435.85 43090.68 48052.02 2021-03-02 05:04:45.000 061 21260.17 435.89 43090.64 48051.94 2021-03-02 05:04:46.000 061 21260.15 435.91 43090.63 48051.98 2021-03-02 05:04:47.000 061 21260.14 435.90 43090.59 48051.91 2021-03-02 05:04:48.000 061 21260.16 435.88 43090.57 48051.91 2021-03-02 05:04:49.000 061 21260.15 435.82 43090.59 48051.89 2021-03-02 05:04:50.000 061 21260.21 435.74 43090.63 48051.86 2021-03-02 05:04:51.000 061 21260.28 435.62 43090.71 48051.95 2021-03-02 05:04:52.000 061 21260.31 435.56 43090.79 48052.05 2021-03-02 05:04:53.000 061 21260.32 435.57 43090.87 48052.10 2021-03-02 05:04:54.000 061 21260.34 435.58 43090.89 48052.24 2021-03-02 05:04:55.000 061 21260.37 435.59 43090.94 48052.25 2021-03-02 05:04:56.000 061 21260.43 435.60 43090.92 48052.25 2021-03-02 05:04:57.000 061 21260.43 435.59 43090.93 48052.29 2021-03-02 05:04:58.000 061 21260.42 435.58 43090.99 48052.27 2021-03-02 05:04:59.000 061 21260.42 435.57 43090.99 48052.31 2021-03-02 05:05:00.000 061 21260.43 435.56 43091.02 48052.40 2021-03-02 05:05:01.000 061 21260.45 435.56 43091.06 48052.42 2021-03-02 05:05:02.000 061 21260.45 435.56 43091.06 48052.39 2021-03-02 05:05:03.000 061 21260.43 435.56 43091.06 48052.47 2021-03-02 05:05:04.000 061 21260.39 435.60 43091.08 48052.45 2021-03-02 05:05:05.000 061 21260.41 435.61 43091.07 48052.46 2021-03-02 05:05:06.000 061 21260.40 435.63 43091.03 48052.40 2021-03-02 05:05:07.000 061 21260.41 435.61 43091.05 48052.38 2021-03-02 05:05:08.000 061 21260.41 435.61 43091.04 48052.45 2021-03-02 05:05:09.000 061 21260.37 435.62 43091.04 48052.46 2021-03-02 05:05:10.000 061 21260.40 435.63 43091.05 48052.48 2021-03-02 05:05:11.000 061 21260.41 435.65 43091.07 48052.47 2021-03-02 05:05:12.000 061 21260.43 435.66 43091.09 48052.41 2021-03-02 05:05:13.000 061 21260.42 435.68 43091.09 48052.45 2021-03-02 05:05:14.000 061 21260.43 435.70 43091.11 48052.47 2021-03-02 05:05:15.000 061 21260.44 435.73 43091.08 48052.45 2021-03-02 05:05:16.000 061 21260.42 435.73 43091.08 48052.50 2021-03-02 05:05:17.000 061 21260.42 435.74 43091.07 48052.52 2021-03-02 05:05:18.000 061 21260.43 435.75 43091.08 48052.46 2021-03-02 05:05:19.000 061 21260.45 435.77 43091.07 48052.46 2021-03-02 05:05:20.000 061 21260.47 435.79 43091.07 48052.44 2021-03-02 05:05:21.000 061 21260.43 435.82 43091.09 48052.40 2021-03-02 05:05:22.000 061 21260.44 435.84 43091.08 48052.48 2021-03-02 05:05:23.000 061 21260.46 435.82 43091.06 48052.48 2021-03-02 05:05:24.000 061 21260.44 435.83 43091.08 48052.45 2021-03-02 05:05:25.000 061 21260.45 435.88 43091.07 48052.45 2021-03-02 05:05:26.000 061 21260.44 435.90 43091.10 48052.40 2021-03-02 05:05:27.000 061 21260.43 435.92 43091.07 48052.40 2021-03-02 05:05:28.000 061 21260.39 435.95 43091.06 48052.45 2021-03-02 05:05:29.000 061 21260.40 435.99 43091.03 48052.43 2021-03-02 05:05:30.000 061 21260.37 436.01 43091.06 48052.45 2021-03-02 05:05:31.000 061 21260.41 436.04 43091.05 48052.46 2021-03-02 05:05:32.000 061 21260.39 436.10 43091.02 48052.37 2021-03-02 05:05:33.000 061 21260.38 436.12 43091.02 48052.37 2021-03-02 05:05:34.000 061 21260.35 436.14 43091.02 48052.35 2021-03-02 05:05:35.000 061 21260.33 436.15 43091.01 48052.33 2021-03-02 05:05:36.000 061 21260.34 436.18 43090.98 48052.43 2021-03-02 05:05:37.000 061 21260.34 436.21 43090.99 48052.34 2021-03-02 05:05:38.000 061 21260.34 436.21 43090.98 48052.32 2021-03-02 05:05:39.000 061 21260.36 436.19 43090.98 48052.31 2021-03-02 05:05:40.000 061 21260.39 436.23 43091.00 48052.38 2021-03-02 05:05:41.000 061 21260.40 436.24 43091.01 48052.32 2021-03-02 05:05:42.000 061 21260.41 436.27 43090.99 48052.36 2021-03-02 05:05:43.000 061 21260.40 436.29 43090.98 48052.40 2021-03-02 05:05:44.000 061 21260.35 436.32 43090.95 48052.31 2021-03-02 05:05:45.000 061 21260.37 436.36 43090.99 48052.35 2021-03-02 05:05:46.000 061 21260.34 436.42 43090.99 48052.36 2021-03-02 05:05:47.000 061 21260.32 436.50 43090.97 48052.37 2021-03-02 05:05:48.000 061 21260.32 436.54 43090.94 48052.33 2021-03-02 05:05:49.000 061 21260.35 436.59 43090.90 48052.25 2021-03-02 05:05:50.000 061 21260.35 436.59 43090.90 48052.27 2021-03-02 05:05:51.000 061 21260.39 436.61 43090.87 48052.20 2021-03-02 05:05:52.000 061 21260.44 436.60 43090.86 48052.22 2021-03-02 05:05:53.000 061 21260.41 436.63 43090.86 48052.31 2021-03-02 05:05:54.000 061 21260.41 436.66 43090.88 48052.29 2021-03-02 05:05:55.000 061 21260.39 436.68 43090.88 48052.28 2021-03-02 05:05:56.000 061 21260.42 436.71 43090.90 48052.27 2021-03-02 05:05:57.000 061 21260.44 436.70 43090.83 48052.20 2021-03-02 05:05:58.000 061 21260.45 436.70 43090.84 48052.21 2021-03-02 05:05:59.000 061 21260.44 436.73 43090.83 48052.25 2021-03-02 05:06:00.000 061 21260.44 436.74 43090.82 48052.23 2021-03-02 05:06:01.000 061 21260.44 436.75 43090.86 48052.29 2021-03-02 05:06:02.000 061 21260.47 436.74 43090.82 48052.27 2021-03-02 05:06:03.000 061 21260.49 436.72 43090.83 48052.24 2021-03-02 05:06:04.000 061 21260.47 436.72 43090.82 48052.27 2021-03-02 05:06:05.000 061 21260.46 436.73 43090.80 48052.22 2021-03-02 05:06:06.000 061 21260.46 436.75 43090.80 48052.25 2021-03-02 05:06:07.000 061 21260.49 436.75 43090.81 48052.31 2021-03-02 05:06:08.000 061 21260.51 436.78 43090.79 48052.26 2021-03-02 05:06:09.000 061 21260.49 436.82 43090.80 48052.20 2021-03-02 05:06:10.000 061 21260.51 436.85 43090.78 48052.29 2021-03-02 05:06:11.000 061 21260.46 436.87 43090.76 48052.20 2021-03-02 05:06:12.000 061 21260.46 436.86 43090.71 48052.13 2021-03-02 05:06:13.000 061 21260.49 436.86 43090.71 48052.22 2021-03-02 05:06:14.000 061 21260.49 436.86 43090.70 48052.13 2021-03-02 05:06:15.000 061 21260.46 436.85 43090.68 48052.11 2021-03-02 05:06:16.000 061 21260.47 436.85 43090.65 48052.09 2021-03-02 05:06:17.000 061 21260.44 436.87 43090.66 48052.10 2021-03-02 05:06:18.000 061 21260.46 436.88 43090.67 48052.13 2021-03-02 05:06:19.000 061 21260.41 436.90 43090.66 48052.09 2021-03-02 05:06:20.000 061 21260.40 436.92 43090.68 48052.14 2021-03-02 05:06:21.000 061 21260.36 436.91 43090.66 48052.12 2021-03-02 05:06:22.000 061 21260.38 436.93 43090.67 48052.02 2021-03-02 05:06:23.000 061 21260.36 436.91 43090.67 48052.06 2021-03-02 05:06:24.000 061 21260.35 436.92 43090.68 48052.03 2021-03-02 05:06:25.000 061 21260.32 436.97 43090.65 48052.01 2021-03-02 05:06:26.000 061 21260.31 437.03 43090.62 48052.07 2021-03-02 05:06:27.000 061 21260.31 437.09 43090.60 48052.00 2021-03-02 05:06:28.000 061 21260.28 437.10 43090.57 48051.98 2021-03-02 05:06:29.000 061 21260.26 437.13 43090.54 48051.99 2021-03-02 05:06:30.000 061 21260.27 437.13 43090.52 48051.87 2021-03-02 05:06:31.000 061 21260.27 437.19 43090.49 48051.85 2021-03-02 05:06:32.000 061 21260.24 437.20 43090.45 48051.81 2021-03-02 05:06:33.000 061 21260.23 437.19 43090.45 48051.80 2021-03-02 05:06:34.000 061 21260.22 437.20 43090.43 48051.82 2021-03-02 05:06:35.000 061 21260.24 437.20 43090.41 48051.80 2021-03-02 05:06:36.000 061 21260.24 437.19 43090.42 48051.79 2021-03-02 05:06:37.000 061 21260.24 437.17 43090.41 48051.82 2021-03-02 05:06:38.000 061 21260.27 437.15 43090.42 48051.74 2021-03-02 05:06:39.000 061 21260.28 437.16 43090.42 48051.74 2021-03-02 05:06:40.000 061 21260.28 437.13 43090.43 48051.84 2021-03-02 05:06:41.000 061 21260.26 437.13 43090.40 48051.77 2021-03-02 05:06:42.000 061 21260.27 437.11 43090.42 48051.77 2021-03-02 05:06:43.000 061 21260.28 437.11 43090.45 48051.86 2021-03-02 05:06:44.000 061 21260.26 437.10 43090.47 48051.82 2021-03-02 05:06:45.000 061 21260.24 437.13 43090.50 48051.83 2021-03-02 05:06:46.000 061 21260.26 437.14 43090.50 48051.85 2021-03-02 05:06:47.000 061 21260.28 437.11 43090.50 48051.90 2021-03-02 05:06:48.000 061 21260.27 437.11 43090.51 48051.90 2021-03-02 05:06:49.000 061 21260.27 437.12 43090.53 48051.92 2021-03-02 05:06:50.000 061 21260.31 437.10 43090.52 48051.92 2021-03-02 05:06:51.000 061 21260.32 437.08 43090.53 48051.85 2021-03-02 05:06:52.000 061 21260.33 437.05 43090.53 48051.87 2021-03-02 05:06:53.000 061 21260.34 437.03 43090.53 48051.90 2021-03-02 05:06:54.000 061 21260.33 437.00 43090.51 48051.91 2021-03-02 05:06:55.000 061 21260.32 437.01 43090.55 48051.98 2021-03-02 05:06:56.000 061 21260.33 436.99 43090.55 48052.00 2021-03-02 05:06:57.000 061 21260.35 436.94 43090.59 48051.98 2021-03-02 05:06:58.000 061 21260.35 436.95 43090.59 48052.00 2021-03-02 05:06:59.000 061 21260.33 436.96 43090.59 48051.96 2021-03-02 05:07:00.000 061 21260.31 436.97 43090.57 48051.96 2021-03-02 05:07:01.000 061 21260.31 436.99 43090.57 48051.97 2021-03-02 05:07:02.000 061 21260.33 437.01 43090.60 48051.94 2021-03-02 05:07:03.000 061 21260.35 436.99 43090.58 48052.03 2021-03-02 05:07:04.000 061 21260.43 436.99 43090.61 48052.01 2021-03-02 05:07:05.000 061 21260.45 436.97 43090.60 48052.02 2021-03-02 05:07:06.000 061 21260.48 436.93 43090.63 48052.05 2021-03-02 05:07:07.000 061 21260.50 436.91 43090.69 48051.99 2021-03-02 05:07:08.000 061 21260.52 436.90 43090.66 48052.04 2021-03-02 05:07:09.000 061 21260.54 436.86 43090.69 48052.09 2021-03-02 05:07:10.000 061 21260.53 436.82 43090.66 48052.09 2021-03-02 05:07:11.000 061 21260.56 436.79 43090.71 48052.24 2021-03-02 05:07:12.000 061 21260.55 436.81 43090.72 48052.19 2021-03-02 05:07:13.000 061 21260.55 436.79 43090.73 48052.19 2021-03-02 05:07:14.000 061 21260.59 436.76 43090.73 48052.17 2021-03-02 05:07:15.000 061 21260.60 436.71 43090.73 48052.27 2021-03-02 05:07:16.000 061 21260.63 436.66 43090.79 48052.24 2021-03-02 05:07:17.000 061 21260.68 436.60 43090.84 48052.27 2021-03-02 05:07:18.000 061 21260.73 436.57 43090.90 48052.39 2021-03-02 05:07:19.000 061 21260.75 436.54 43090.90 48052.36 2021-03-02 05:07:20.000 061 21260.78 436.50 43090.93 48052.41 2021-03-02 05:07:21.000 061 21260.80 436.51 43090.93 48052.45 2021-03-02 05:07:22.000 061 21260.85 436.50 43090.95 48052.58 2021-03-02 05:07:23.000 061 21260.85 436.48 43090.95 48052.58 2021-03-02 05:07:24.000 061 21260.85 436.50 43090.95 48052.54 2021-03-02 05:07:25.000 061 21260.84 436.51 43090.97 48052.53 2021-03-02 05:07:26.000 061 21260.83 436.51 43090.97 48052.53 2021-03-02 05:07:27.000 061 21260.82 436.53 43090.99 48052.53 2021-03-02 05:07:28.000 061 21260.81 436.54 43090.96 48052.59 2021-03-02 05:07:29.000 061 21260.82 436.51 43090.98 48052.59 2021-03-02 05:07:30.000 061 21260.78 436.50 43090.98 48052.55 2021-03-02 05:07:31.000 061 21260.77 436.47 43090.98 48052.53 2021-03-02 05:07:32.000 061 21260.73 436.50 43090.97 48052.49 2021-03-02 05:07:33.000 061 21260.72 436.52 43090.96 48052.50 2021-03-02 05:07:34.000 061 21260.74 436.51 43090.97 48052.56 2021-03-02 05:07:35.000 061 21260.74 436.53 43090.97 48052.53 2021-03-02 05:07:36.000 061 21260.77 436.52 43091.00 48052.50 2021-03-02 05:07:37.000 061 21260.76 436.50 43090.99 48052.51 2021-03-02 05:07:38.000 061 21260.76 436.50 43091.02 48052.46 2021-03-02 05:07:39.000 061 21260.76 436.52 43091.01 48052.45 2021-03-02 05:07:40.000 061 21260.79 436.51 43090.99 48052.51 2021-03-02 05:07:41.000 061 21260.81 436.52 43090.98 48052.50 2021-03-02 05:07:42.000 061 21260.80 436.52 43091.00 48052.50 2021-03-02 05:07:43.000 061 21260.76 436.56 43090.99 48052.45 2021-03-02 05:07:44.000 061 21260.77 436.53 43090.96 48052.44 2021-03-02 05:07:45.000 061 21260.74 436.55 43090.96 48052.49 2021-03-02 05:07:46.000 061 21260.66 436.63 43090.93 48052.38 2021-03-02 05:07:47.000 061 21260.62 436.68 43090.92 48052.43 2021-03-02 05:07:48.000 061 21260.57 436.72 43090.91 48052.38 2021-03-02 05:07:49.000 061 21260.56 436.78 43090.87 48052.28 2021-03-02 05:07:50.000 061 21260.54 436.82 43090.84 48052.23 2021-03-02 05:07:51.000 061 21260.52 436.86 43090.76 48052.24 2021-03-02 05:07:52.000 061 21260.48 436.87 43090.72 48052.19 2021-03-02 05:07:53.000 061 21260.48 436.87 43090.69 48052.18 2021-03-02 05:07:54.000 061 21260.46 436.86 43090.66 48052.17 2021-03-02 05:07:55.000 061 21260.43 436.85 43090.66 48052.08 2021-03-02 05:07:56.000 061 21260.44 436.85 43090.66 48052.10 2021-03-02 05:07:57.000 061 21260.45 436.83 43090.64 48052.04 2021-03-02 05:07:58.000 061 21260.46 436.82 43090.70 48052.08 2021-03-02 05:07:59.000 061 21260.47 436.80 43090.70 48052.17 2021-03-02 05:08:00.000 061 21260.46 436.77 43090.70 48052.15 2021-03-02 05:08:01.000 061 21260.43 436.78 43090.71 48052.17 2021-03-02 05:08:02.000 061 21260.43 436.80 43090.74 48052.19 2021-03-02 05:08:03.000 061 21260.44 436.78 43090.75 48052.10 2021-03-02 05:08:04.000 061 21260.40 436.82 43090.75 48052.14 2021-03-02 05:08:05.000 061 21260.36 436.84 43090.76 48052.13 2021-03-02 05:08:06.000 061 21260.37 436.81 43090.74 48052.13 2021-03-02 05:08:07.000 061 21260.39 436.82 43090.72 48052.20 2021-03-02 05:08:08.000 061 21260.36 436.86 43090.72 48052.17 2021-03-02 05:08:09.000 061 21260.33 436.90 43090.71 48052.09 2021-03-02 05:08:10.000 061 21260.31 436.91 43090.70 48052.13 2021-03-02 05:08:11.000 061 21260.30 436.93 43090.67 48052.02 2021-03-02 05:08:12.000 061 21260.28 436.93 43090.70 48052.07 2021-03-02 05:08:13.000 061 21260.30 436.97 43090.70 48052.08 2021-03-02 05:08:14.000 061 21260.28 437.01 43090.67 48052.07 2021-03-02 05:08:15.000 061 21260.22 437.07 43090.64 48052.10 2021-03-02 05:08:16.000 061 21260.21 437.08 43090.63 48051.98 2021-03-02 05:08:17.000 061 21260.22 437.10 43090.61 48052.02 2021-03-02 05:08:18.000 061 21260.23 437.13 43090.65 48052.01 2021-03-02 05:08:19.000 061 21260.22 437.16 43090.63 48051.95 2021-03-02 05:08:20.000 061 21260.24 437.17 43090.62 48051.97 2021-03-02 05:08:21.000 061 21260.27 437.17 43090.57 48052.00 2021-03-02 05:08:22.000 061 21260.27 437.14 43090.59 48051.94 2021-03-02 05:08:23.000 061 21260.30 437.12 43090.59 48051.94 2021-03-02 05:08:24.000 061 21260.30 437.08 43090.57 48051.99 2021-03-02 05:08:25.000 061 21260.30 437.09 43090.57 48051.98 2021-03-02 05:08:26.000 061 21260.33 437.07 43090.60 48052.06 2021-03-02 05:08:27.000 061 21260.37 437.03 43090.62 48052.06 2021-03-02 05:08:28.000 061 21260.41 437.01 43090.60 48052.02 2021-03-02 05:08:29.000 061 21260.38 436.96 43090.61 48052.09 2021-03-02 05:08:30.000 061 21260.41 436.89 43090.65 48052.01 2021-03-02 05:08:31.000 061 21260.43 436.85 43090.68 48052.06 2021-03-02 05:08:32.000 061 21260.45 436.80 43090.68 48052.11 2021-03-02 05:08:33.000 061 21260.44 436.74 43090.71 48052.13 2021-03-02 05:08:34.000 061 21260.44 436.68 43090.75 48052.19 2021-03-02 05:08:35.000 061 21260.44 436.65 43090.76 48052.21 2021-03-02 05:08:36.000 061 21260.42 436.61 43090.75 48052.17 2021-03-02 05:08:37.000 061 21260.41 436.58 43090.74 48052.22 2021-03-02 05:08:38.000 061 21260.41 436.56 43090.77 48052.16 2021-03-02 05:08:39.000 061 21260.39 436.55 43090.80 48052.15 2021-03-02 05:08:40.000 061 21260.42 436.53 43090.79 48052.27 2021-03-02 05:08:41.000 061 21260.44 436.49 43090.81 48052.23 2021-03-02 05:08:42.000 061 21260.40 436.50 43090.83 48052.27 2021-03-02 05:08:43.000 061 21260.40 436.51 43090.85 48052.27 2021-03-02 05:08:44.000 061 21260.40 436.51 43090.81 48052.19 2021-03-02 05:08:45.000 061 21260.40 436.52 43090.82 48052.20 2021-03-02 05:08:46.000 061 21260.41 436.54 43090.77 48052.19 2021-03-02 05:08:47.000 061 21260.42 436.56 43090.77 48052.18 2021-03-02 05:08:48.000 061 21260.44 436.58 43090.77 48052.23 2021-03-02 05:08:49.000 061 21260.46 436.58 43090.74 48052.23 2021-03-02 05:08:50.000 061 21260.49 436.57 43090.73 48052.20 2021-03-02 05:08:51.000 061 21260.47 436.59 43090.71 48052.15 2021-03-02 05:08:52.000 061 21260.48 436.62 43090.71 48052.24 2021-03-02 05:08:53.000 061 21260.48 436.63 43090.74 48052.19 2021-03-02 05:08:54.000 061 21260.53 436.64 43090.76 48052.17 2021-03-02 05:08:55.000 061 21260.54 436.63 43090.75 48052.16 2021-03-02 05:08:56.000 061 21260.51 436.64 43090.74 48052.24 2021-03-02 05:08:57.000 061 21260.50 436.67 43090.71 48052.20 2021-03-02 05:08:58.000 061 21260.46 436.66 43090.73 48052.15 2021-03-02 05:08:59.000 061 21260.47 436.64 43090.74 48052.26 2021-03-02 05:09:00.000 061 21260.47 436.68 43090.73 48052.23 2021-03-02 05:09:01.000 061 21260.48 436.69 43090.70 48052.17 2021-03-02 05:09:02.000 061 21260.44 436.73 43090.69 48052.17 2021-03-02 05:09:03.000 061 21260.41 436.70 43090.71 48052.09 2021-03-02 05:09:04.000 061 21260.37 436.73 43090.70 48052.13 2021-03-02 05:09:05.000 061 21260.36 436.71 43090.72 48052.12 2021-03-02 05:09:06.000 061 21260.36 436.65 43090.78 48052.12 2021-03-02 05:09:07.000 061 21260.39 436.61 43090.82 48052.21 2021-03-02 05:09:08.000 061 21260.40 436.56 43090.84 48052.26 2021-03-02 05:09:09.000 061 21260.42 436.53 43090.90 48052.27 2021-03-02 05:09:10.000 061 21260.43 436.49 43090.94 48052.32 2021-03-02 05:09:11.000 061 21260.43 436.46 43091.01 48052.36 2021-03-02 05:09:12.000 061 21260.43 436.46 43091.03 48052.36 2021-03-02 05:09:13.000 061 21260.41 436.48 43091.07 48052.48 2021-03-02 05:09:14.000 061 21260.38 436.45 43091.11 48052.51 2021-03-02 05:09:15.000 061 21260.40 436.44 43091.16 48052.54 2021-03-02 05:09:16.000 061 21260.38 436.44 43091.18 48052.55 2021-03-02 05:09:17.000 061 21260.38 436.46 43091.18 48052.53 2021-03-02 05:09:18.000 061 21260.37 436.48 43091.17 48052.51 2021-03-02 05:09:19.000 061 21260.35 436.49 43091.17 48052.53 2021-03-02 05:09:20.000 061 21260.36 436.47 43091.18 48052.56 2021-03-02 05:09:21.000 061 21260.36 436.49 43091.17 48052.57 2021-03-02 05:09:22.000 061 21260.35 436.48 43091.18 48052.56 2021-03-02 05:09:23.000 061 21260.32 436.48 43091.17 48052.48 2021-03-02 05:09:24.000 061 21260.32 436.48 43091.17 48052.53 2021-03-02 05:09:25.000 061 21260.33 436.45 43091.15 48052.54 2021-03-02 05:09:26.000 061 21260.32 436.44 43091.15 48052.57 2021-03-02 05:09:27.000 061 21260.30 436.44 43091.15 48052.47 2021-03-02 05:09:28.000 061 21260.29 436.46 43091.19 48052.55 2021-03-02 05:09:29.000 061 21260.31 436.45 43091.18 48052.54 2021-03-02 05:09:30.000 061 21260.27 436.43 43091.20 48052.59 2021-03-02 05:09:31.000 061 21260.28 436.43 43091.22 48052.48 2021-03-02 05:09:32.000 061 21260.28 436.44 43091.21 48052.54 2021-03-02 05:09:33.000 061 21260.25 436.51 43091.18 48052.57 2021-03-02 05:09:34.000 061 21260.24 436.56 43091.16 48052.46 2021-03-02 05:09:35.000 061 21260.21 436.58 43091.14 48052.51 2021-03-02 05:09:36.000 061 21260.18 436.60 43091.09 48052.50 2021-03-02 05:09:37.000 061 21260.22 436.61 43091.08 48052.41 2021-03-02 05:09:38.000 061 21260.22 436.62 43091.09 48052.40 2021-03-02 05:09:39.000 061 21260.26 436.63 43091.04 48052.41 2021-03-02 05:09:40.000 061 21260.26 436.66 43090.99 48052.35 2021-03-02 05:09:41.000 061 21260.24 436.69 43091.00 48052.43 2021-03-02 05:09:42.000 061 21260.24 436.74 43090.99 48052.40 2021-03-02 05:09:43.000 061 21260.24 436.77 43090.95 48052.35 2021-03-02 05:09:44.000 061 21260.28 436.77 43090.90 48052.33 2021-03-02 05:09:45.000 061 21260.31 436.77 43090.91 48052.25 2021-03-02 05:09:46.000 061 21260.31 436.78 43090.90 48052.26 2021-03-02 05:09:47.000 061 21260.31 436.77 43090.91 48052.31 2021-03-02 05:09:48.000 061 21260.32 436.75 43090.87 48052.30 2021-03-02 05:09:49.000 061 21260.31 436.72 43090.88 48052.33 2021-03-02 05:09:50.000 061 21260.36 436.68 43090.92 48052.35 2021-03-02 05:09:51.000 061 21260.38 436.63 43090.93 48052.31 2021-03-02 05:09:52.000 061 21260.39 436.61 43090.95 48052.35 2021-03-02 05:09:53.000 061 21260.39 436.56 43090.96 48052.36 2021-03-02 05:09:54.000 061 21260.39 436.53 43090.99 48052.37 2021-03-02 05:09:55.000 061 21260.38 436.51 43091.03 48052.49 2021-03-02 05:09:56.000 061 21260.38 436.48 43091.06 48052.47 2021-03-02 05:09:57.000 061 21260.38 436.47 43091.07 48052.44 2021-03-02 05:09:58.000 061 21260.36 436.43 43091.06 48052.49 2021-03-02 05:09:59.000 061 21260.39 436.44 43091.06 48052.43 2021-03-02 05:10:00.000 061 21260.38 436.43 43091.07 48052.42 2021-03-02 05:10:01.000 061 21260.37 436.44 43091.08 48052.50 2021-03-02 05:10:02.000 061 21260.36 436.46 43091.06 48052.47 2021-03-02 05:10:03.000 061 21260.37 436.43 43091.08 48052.40 2021-03-02 05:10:04.000 061 21260.37 436.41 43091.07 48052.46 2021-03-02 05:10:05.000 061 21260.35 436.41 43091.07 48052.47 2021-03-02 05:10:06.000 061 21260.35 436.39 43091.06 48052.45 2021-03-02 05:10:07.000 061 21260.39 436.41 43091.07 48052.41 2021-03-02 05:10:08.000 061 21260.36 436.44 43091.10 48052.51 2021-03-02 05:10:09.000 061 21260.27 436.54 43091.05 48052.43 2021-03-02 05:10:10.000 061 21260.25 436.63 43091.03 48052.44 2021-03-02 05:10:11.000 061 21260.24 436.69 43091.00 48052.30 2021-03-02 05:10:12.000 061 21260.20 436.77 43090.97 48052.39 2021-03-02 05:10:13.000 061 21260.22 436.79 43090.94 48052.31 2021-03-02 05:10:14.000 061 21260.21 436.81 43090.91 48052.26 2021-03-02 05:10:15.000 061 21260.21 436.84 43090.93 48052.28 2021-03-02 05:10:16.000 061 21260.20 436.92 43090.88 48052.16 2021-03-02 05:10:17.000 061 21260.13 437.00 43090.87 48052.17 2021-03-02 05:10:18.000 061 21260.14 437.06 43090.86 48052.18 2021-03-02 05:10:19.000 061 21260.12 437.12 43090.88 48052.11 2021-03-02 05:10:20.000 061 21260.10 437.19 43090.82 48052.15 2021-03-02 05:10:21.000 061 21260.07 437.22 43090.76 48052.14 2021-03-02 05:10:22.000 061 21260.04 437.26 43090.80 48052.04 2021-03-02 05:10:23.000 061 21259.99 437.29 43090.77 48052.02 2021-03-02 05:10:24.000 061 21260.01 437.30 43090.75 48051.97 2021-03-02 05:10:25.000 061 21260.01 437.32 43090.74 48051.96 2021-03-02 05:10:26.000 061 21260.00 437.30 43090.74 48051.98 2021-03-02 05:10:27.000 061 21259.99 437.32 43090.71 48051.93 2021-03-02 05:10:28.000 061 21259.96 437.32 43090.69 48051.97 2021-03-02 05:10:29.000 061 21259.92 437.29 43090.69 48051.95 2021-03-02 05:10:30.000 061 21259.90 437.29 43090.69 48051.89 2021-03-02 05:10:31.000 061 21259.90 437.28 43090.68 48051.92 2021-03-02 05:10:32.000 061 21259.90 437.26 43090.67 48051.86 2021-03-02 05:10:33.000 061 21259.93 437.23 43090.71 48051.89 2021-03-02 05:10:34.000 061 21259.99 437.22 43090.74 48051.98 2021-03-02 05:10:35.000 061 21260.01 437.22 43090.79 48051.97 2021-03-02 05:10:36.000 061 21259.99 437.25 43090.75 48051.97 2021-03-02 05:10:37.000 061 21259.97 437.28 43090.73 48052.03 2021-03-02 05:10:38.000 061 21259.97 437.28 43090.74 48052.00 2021-03-02 05:10:39.000 061 21260.00 437.25 43090.75 48052.04 2021-03-02 05:10:40.000 061 21260.02 437.23 43090.75 48051.96 2021-03-02 05:10:41.000 061 21260.06 437.23 43090.76 48052.02 2021-03-02 05:10:42.000 061 21260.10 437.20 43090.79 48052.06 2021-03-02 05:10:43.000 061 21260.08 437.21 43090.80 48052.04 2021-03-02 05:10:44.000 061 21260.09 437.26 43090.80 48052.05 2021-03-02 05:10:45.000 061 21260.02 437.30 43090.81 48052.10 2021-03-02 05:10:46.000 061 21260.05 437.34 43090.78 48052.03 2021-03-02 05:10:47.000 061 21260.06 437.34 43090.73 48052.10 2021-03-02 05:10:48.000 061 21260.03 437.35 43090.74 48052.06 2021-03-02 05:10:49.000 061 21260.05 437.36 43090.73 48052.02 2021-03-02 05:10:50.000 061 21260.05 437.35 43090.72 48052.00 2021-03-02 05:10:51.000 061 21260.08 437.32 43090.74 48052.00 2021-03-02 05:10:52.000 061 21260.07 437.32 43090.77 48052.03 2021-03-02 05:10:53.000 061 21260.10 437.31 43090.78 48052.07 2021-03-02 05:10:54.000 061 21260.12 437.31 43090.79 48052.09 2021-03-02 05:10:55.000 061 21260.13 437.33 43090.82 48052.15 2021-03-02 05:10:56.000 061 21260.16 437.34 43090.82 48052.16 2021-03-02 05:10:57.000 061 21260.15 437.36 43090.79 48052.10 2021-03-02 05:10:58.000 061 21260.16 437.38 43090.82 48052.14 2021-03-02 05:10:59.000 061 21260.17 437.39 43090.84 48052.12 2021-03-02 05:11:00.000 061 21260.20 437.38 43090.86 48052.20 2021-03-02 05:11:01.000 061 21260.17 437.40 43090.86 48052.14 2021-03-02 05:11:02.000 061 21260.18 437.41 43090.85 48052.16 2021-03-02 05:11:03.000 061 21260.20 437.44 43090.83 48052.24 2021-03-02 05:11:04.000 061 21260.18 437.45 43090.81 48052.14 2021-03-02 05:11:05.000 061 21260.19 437.46 43090.80 48052.15 2021-03-02 05:11:06.000 061 21260.21 437.48 43090.83 48052.23 2021-03-02 05:11:07.000 061 21260.21 437.53 43090.85 48052.22 2021-03-02 05:11:08.000 061 21260.26 437.54 43090.86 48052.18 2021-03-02 05:11:09.000 061 21260.31 437.54 43090.88 48052.20 2021-03-02 05:11:10.000 061 21260.31 437.57 43090.83 48052.13 2021-03-02 05:11:11.000 061 21260.30 437.64 43090.82 48052.17 2021-03-02 05:11:12.000 061 21260.34 437.69 43090.80 48052.24 2021-03-02 05:11:13.000 061 21260.35 437.74 43090.78 48052.23 2021-03-02 05:11:14.000 061 21260.36 437.74 43090.76 48052.21 2021-03-02 05:11:15.000 061 21260.37 437.78 43090.76 48052.21 2021-03-02 05:11:16.000 061 21260.38 437.82 43090.75 48052.16 2021-03-02 05:11:17.000 061 21260.38 437.82 43090.74 48052.17 2021-03-02 05:11:18.000 061 21260.43 437.86 43090.75 48052.17 2021-03-02 05:11:19.000 061 21260.42 437.87 43090.74 48052.15 2021-03-02 05:11:20.000 061 21260.47 437.88 43090.75 48052.23 2021-03-02 05:11:21.000 061 21260.48 437.89 43090.75 48052.21 2021-03-02 05:11:22.000 061 21260.51 437.88 43090.76 48052.27 2021-03-02 05:11:23.000 061 21260.52 437.88 43090.80 48052.26 2021-03-02 05:11:24.000 061 21260.56 437.87 43090.82 48052.22 2021-03-02 05:11:25.000 061 21260.53 437.90 43090.80 48052.24 2021-03-02 05:11:26.000 061 21260.56 437.88 43090.84 48052.31 2021-03-02 05:11:27.000 061 21260.57 437.87 43090.82 48052.25 2021-03-02 05:11:28.000 061 21260.58 437.86 43090.82 48052.34 2021-03-02 05:11:29.000 061 21260.54 437.84 43090.83 48052.34 2021-03-02 05:11:30.000 061 21260.55 437.81 43090.84 48052.29 2021-03-02 05:11:31.000 061 21260.53 437.81 43090.85 48052.32 2021-03-02 05:11:32.000 061 21260.54 437.81 43090.87 48052.31 2021-03-02 05:11:33.000 061 21260.54 437.79 43090.86 48052.34 2021-03-02 05:11:34.000 061 21260.58 437.79 43090.85 48052.40 2021-03-02 05:11:35.000 061 21260.60 437.76 43090.87 48052.37 2021-03-02 05:11:36.000 061 21260.60 437.70 43090.89 48052.37 2021-03-02 05:11:37.000 061 21260.62 437.67 43090.88 48052.45 2021-03-02 05:11:38.000 061 21260.61 437.64 43090.92 48052.39 2021-03-02 05:11:39.000 061 21260.61 437.63 43090.96 48052.42 2021-03-02 05:11:40.000 061 21260.64 437.62 43090.91 48052.45 2021-03-02 05:11:41.000 061 21260.63 437.61 43090.87 48052.40 2021-03-02 05:11:42.000 061 21260.64 437.59 43090.90 48052.41 2021-03-02 05:11:43.000 061 21260.66 437.58 43090.91 48052.45 2021-03-02 05:11:44.000 061 21260.70 437.58 43090.89 48052.40 2021-03-02 05:11:45.000 061 21260.67 437.57 43090.88 48052.49 2021-03-02 05:11:46.000 061 21260.69 437.57 43090.88 48052.47 2021-03-02 05:11:47.000 061 21260.70 437.61 43090.87 48052.44 2021-03-02 05:11:48.000 061 21260.72 437.63 43090.85 48052.43 2021-03-02 05:11:49.000 061 21260.75 437.65 43090.82 48052.39 2021-03-02 05:11:50.000 061 21260.76 437.67 43090.80 48052.36 2021-03-02 05:11:51.000 061 21260.80 437.65 43090.84 48052.45 2021-03-02 05:11:52.000 061 21260.85 437.65 43090.81 48052.44 2021-03-02 05:11:53.000 061 21260.85 437.68 43090.78 48052.44 2021-03-02 05:11:54.000 061 21260.88 437.68 43090.79 48052.47 2021-03-02 05:11:55.000 061 21260.85 437.67 43090.78 48052.38 2021-03-02 05:11:56.000 061 21260.85 437.68 43090.75 48052.37 2021-03-02 05:11:57.000 061 21260.85 437.71 43090.75 48052.42 2021-03-02 05:11:58.000 061 21260.86 437.74 43090.74 48052.39 2021-03-02 05:11:59.000 061 21260.85 437.77 43090.74 48052.46 2021-03-02 05:12:00.000 061 21260.85 437.80 43090.71 48052.40 2021-03-02 05:12:01.000 061 21260.89 437.80 43090.71 48052.36 2021-03-02 05:12:02.000 061 21260.91 437.82 43090.69 48052.38 2021-03-02 05:12:03.000 061 21260.96 437.80 43090.74 48052.31 2021-03-02 05:12:04.000 061 21260.96 437.82 43090.76 48052.38 2021-03-02 05:12:05.000 061 21260.94 437.85 43090.74 48052.42 2021-03-02 05:12:06.000 061 21260.96 437.86 43090.72 48052.40 2021-03-02 05:12:07.000 061 21260.99 437.86 43090.72 48052.41 2021-03-02 05:12:08.000 061 21260.98 437.85 43090.71 48052.40 2021-03-02 05:12:09.000 061 21261.00 437.85 43090.73 48052.36 2021-03-02 05:12:10.000 061 21261.04 437.85 43090.73 48052.45 2021-03-02 05:12:11.000 061 21261.06 437.86 43090.73 48052.45 2021-03-02 05:12:12.000 061 21261.09 437.87 43090.72 48052.42 2021-03-02 05:12:13.000 061 21261.08 437.88 43090.76 48052.48 2021-03-02 05:12:14.000 061 21261.09 437.89 43090.72 48052.45 2021-03-02 05:12:15.000 061 21261.12 437.88 43090.74 48052.44 2021-03-02 05:12:16.000 061 21261.12 437.90 43090.73 48052.51 2021-03-02 05:12:17.000 061 21261.09 437.94 43090.72 48052.50 2021-03-02 05:12:18.000 061 21261.12 437.95 43090.70 48052.45 2021-03-02 05:12:19.000 061 21261.15 437.93 43090.71 48052.45 2021-03-02 05:12:20.000 061 21261.13 437.92 43090.73 48052.43 2021-03-02 05:12:21.000 061 21261.11 437.90 43090.68 48052.40 2021-03-02 05:12:22.000 061 21261.06 437.94 43090.63 48052.47 2021-03-02 05:12:23.000 061 21261.06 437.98 43090.63 48052.43 2021-03-02 05:12:24.000 061 21261.04 438.02 43090.60 48052.42 2021-03-02 05:12:25.000 061 21261.03 438.07 43090.59 48052.37 2021-03-02 05:12:26.000 061 21260.99 438.10 43090.54 48052.25 2021-03-02 05:12:27.000 061 21260.98 438.13 43090.50 48052.26 2021-03-02 05:12:28.000 061 21260.96 438.16 43090.48 48052.24 2021-03-02 05:12:29.000 061 21260.92 438.19 43090.45 48052.16 2021-03-02 05:12:30.000 061 21260.92 438.23 43090.43 48052.19 2021-03-02 05:12:31.000 061 21260.91 438.24 43090.39 48052.12 2021-03-02 05:12:32.000 061 21260.88 438.24 43090.35 48052.07 2021-03-02 05:12:33.000 061 21260.91 438.21 43090.34 48052.07 2021-03-02 05:12:34.000 061 21260.91 438.20 43090.39 48052.01 2021-03-02 05:12:35.000 061 21260.90 438.19 43090.35 48052.01 2021-03-02 05:12:36.000 061 21260.94 438.19 43090.33 48052.11 2021-03-02 05:12:37.000 061 21260.93 438.19 43090.33 48052.08 2021-03-02 05:12:38.000 061 21260.90 438.18 43090.35 48052.12 2021-03-02 05:12:39.000 061 21260.91 438.16 43090.37 48052.11 2021-03-02 05:12:40.000 061 21260.93 438.16 43090.34 48052.04 2021-03-02 05:12:41.000 061 21260.91 438.17 43090.36 48052.06 2021-03-02 05:12:42.000 061 21260.91 438.15 43090.35 48052.04 2021-03-02 05:12:43.000 061 21260.91 438.09 43090.37 48052.06 2021-03-02 05:12:44.000 061 21260.88 438.08 43090.36 48052.10 2021-03-02 05:12:45.000 061 21260.86 438.07 43090.35 48052.07 2021-03-02 05:12:46.000 061 21260.85 438.06 43090.36 48052.02 2021-03-02 05:12:47.000 061 21260.84 438.03 43090.38 48052.11 2021-03-02 05:12:48.000 061 21260.86 438.01 43090.37 48052.04 2021-03-02 05:12:49.000 061 21260.86 437.97 43090.37 48052.06 2021-03-02 05:12:50.000 061 21260.87 437.92 43090.42 48052.05 2021-03-02 05:12:51.000 061 21260.88 437.88 43090.41 48052.06 2021-03-02 05:12:52.000 061 21260.86 437.86 43090.43 48052.10 2021-03-02 05:12:53.000 061 21260.88 437.84 43090.44 48052.12 2021-03-02 05:12:54.000 061 21260.90 437.77 43090.48 48052.19 2021-03-02 05:12:55.000 061 21260.89 437.74 43090.48 48052.21 2021-03-02 05:12:56.000 061 21260.88 437.75 43090.48 48052.17 2021-03-02 05:12:57.000 061 21260.96 437.74 43090.52 48052.24 2021-03-02 05:12:58.000 061 21260.99 437.71 43090.58 48052.24 2021-03-02 05:12:59.000 061 21261.01 437.71 43090.58 48052.25 2021-03-02 05:13:00.000 061 21261.01 437.69 43090.55 48052.30 2021-03-02 05:13:01.000 061 21261.02 437.70 43090.53 48052.29 2021-03-02 05:13:02.000 061 21261.03 437.68 43090.55 48052.32 2021-03-02 05:13:03.000 061 21261.06 437.66 43090.57 48052.33 2021-03-02 05:13:04.000 061 21261.09 437.65 43090.60 48052.24 2021-03-02 05:13:05.000 061 21261.10 437.62 43090.59 48052.30 2021-03-02 05:13:06.000 061 21261.11 437.58 43090.61 48052.32 2021-03-02 05:13:07.000 061 21261.14 437.55 43090.64 48052.35 2021-03-02 05:13:08.000 061 21261.14 437.52 43090.66 48052.47 2021-03-02 05:13:09.000 061 21261.15 437.52 43090.69 48052.52 2021-03-02 05:13:10.000 061 21261.15 437.55 43090.72 48052.44 2021-03-02 05:13:11.000 061 21261.18 437.54 43090.73 48052.48 2021-03-02 05:13:12.000 061 21261.16 437.57 43090.75 48052.47 2021-03-02 05:13:13.000 061 21261.17 437.57 43090.75 48052.50 2021-03-02 05:13:14.000 061 21261.21 437.59 43090.77 48052.59 2021-03-02 05:13:15.000 061 21261.25 437.61 43090.81 48052.59 2021-03-02 05:13:16.000 061 21261.30 437.64 43090.85 48052.60 2021-03-02 05:13:17.000 061 21261.34 437.69 43090.82 48052.66 2021-03-02 05:13:18.000 061 21261.33 437.75 43090.85 48052.62 2021-03-02 05:13:19.000 061 21261.36 437.80 43090.86 48052.66 2021-03-02 05:13:20.000 061 21261.36 437.86 43090.87 48052.73 2021-03-02 05:13:21.000 061 21261.34 437.96 43090.83 48052.72 2021-03-02 05:13:22.000 061 21261.32 438.08 43090.82 48052.69 2021-03-02 05:13:23.000 061 21261.31 438.18 43090.78 48052.69 2021-03-02 05:13:24.000 061 21261.30 438.23 43090.78 48052.58 2021-03-02 05:13:25.000 061 21261.28 438.29 43090.73 48052.54 2021-03-02 05:13:26.000 061 21261.25 438.35 43090.72 48052.57 2021-03-02 05:13:27.000 061 21261.24 438.39 43090.71 48052.54 2021-03-02 05:13:28.000 061 21261.20 438.44 43090.69 48052.57 2021-03-02 05:13:29.000 061 21261.20 438.51 43090.69 48052.58 2021-03-02 05:13:30.000 061 21261.21 438.54 43090.70 48052.49 2021-03-02 05:13:31.000 061 21261.20 438.56 43090.68 48052.49 2021-03-02 05:13:32.000 061 21261.21 438.60 43090.69 48052.49 2021-03-02 05:13:33.000 061 21261.25 438.62 43090.67 48052.54 2021-03-02 05:13:34.000 061 21261.21 438.64 43090.64 48052.44 2021-03-02 05:13:35.000 061 21261.20 438.67 43090.64 48052.49 2021-03-02 05:13:36.000 061 21261.19 438.69 43090.62 48052.45 2021-03-02 05:13:37.000 061 21261.18 438.68 43090.61 48052.45 2021-03-02 05:13:38.000 061 21261.20 438.63 43090.60 48052.36 2021-03-02 05:13:39.000 061 21261.17 438.62 43090.59 48052.33 2021-03-02 05:13:40.000 061 21261.15 438.62 43090.56 48052.37 2021-03-02 05:13:41.000 061 21261.12 438.61 43090.57 48052.34 2021-03-02 05:13:42.000 061 21261.10 438.60 43090.54 48052.38 2021-03-02 05:13:43.000 061 21261.09 438.60 43090.55 48052.31 2021-03-02 05:13:44.000 061 21261.11 438.55 43090.55 48052.29 2021-03-02 05:13:45.000 061 21261.13 438.46 43090.57 48052.30 2021-03-02 05:13:46.000 061 21261.15 438.41 43090.56 48052.30 2021-03-02 05:13:47.000 061 21261.12 438.40 43090.59 48052.32 2021-03-02 05:13:48.000 061 21261.14 438.39 43090.61 48052.42 2021-03-02 05:13:49.000 061 21261.19 438.36 43090.64 48052.43 2021-03-02 05:13:50.000 061 21261.17 438.34 43090.65 48052.45 2021-03-02 05:13:51.000 061 21261.18 438.29 43090.64 48052.47 2021-03-02 05:13:52.000 061 21261.22 438.24 43090.64 48052.42 2021-03-02 05:13:53.000 061 21261.25 438.24 43090.63 48052.47 2021-03-02 05:13:54.000 061 21261.27 438.18 43090.68 48052.56 2021-03-02 05:13:55.000 061 21261.29 438.18 43090.73 48052.53 2021-03-02 05:13:56.000 061 21261.30 438.18 43090.72 48052.62 2021-03-02 05:13:57.000 061 21261.31 438.14 43090.72 48052.63 2021-03-02 05:13:58.000 061 21261.35 438.11 43090.72 48052.56 2021-03-02 05:13:59.000 061 21261.42 438.03 43090.77 48052.58 2021-03-02 05:14:00.000 061 21261.43 438.02 43090.80 48052.64 2021-03-02 05:14:01.000 061 21261.50 437.97 43090.84 48052.69 2021-03-02 05:14:02.000 061 21261.53 437.93 43090.86 48052.76 2021-03-02 05:14:03.000 061 21261.53 437.92 43090.87 48052.80 2021-03-02 05:14:04.000 061 21261.53 437.93 43090.91 48052.78 2021-03-02 05:14:05.000 061 21261.54 437.94 43090.91 48052.78 2021-03-02 05:14:06.000 061 21261.53 437.97 43090.88 48052.80 2021-03-02 05:14:07.000 061 21261.52 437.97 43090.87 48052.83 2021-03-02 05:14:08.000 061 21261.53 437.95 43090.85 48052.89 2021-03-02 05:14:09.000 061 21261.51 437.96 43090.84 48052.82 2021-03-02 05:14:10.000 061 21261.46 437.97 43090.84 48052.77 2021-03-02 05:14:11.000 061 21261.48 437.98 43090.83 48052.78 2021-03-02 05:14:12.000 061 21261.48 438.00 43090.85 48052.73 2021-03-02 05:14:13.000 061 21261.46 438.04 43090.79 48052.69 2021-03-02 05:14:14.000 061 21261.44 438.04 43090.80 48052.76 2021-03-02 05:14:15.000 061 21261.44 438.02 43090.78 48052.66 2021-03-02 05:14:16.000 061 21261.39 438.07 43090.78 48052.71 2021-03-02 05:14:17.000 061 21261.40 438.09 43090.75 48052.75 2021-03-02 05:14:18.000 061 21261.39 438.10 43090.74 48052.62 2021-03-02 05:14:19.000 061 21261.41 438.10 43090.73 48052.64 2021-03-02 05:14:20.000 061 21261.43 438.06 43090.77 48052.65 2021-03-02 05:14:21.000 061 21261.45 438.03 43090.79 48052.69 2021-03-02 05:14:22.000 061 21261.51 437.99 43090.80 48052.74 2021-03-02 05:14:23.000 061 21261.50 437.94 43090.84 48052.79 2021-03-02 05:14:24.000 061 21261.49 437.95 43090.85 48052.72 2021-03-02 05:14:25.000 061 21261.50 437.97 43090.87 48052.77 2021-03-02 05:14:26.000 061 21261.49 437.94 43090.91 48052.84 2021-03-02 05:14:27.000 061 21261.48 437.96 43090.93 48052.81 2021-03-02 05:14:28.000 061 21261.48 437.99 43090.93 48052.90 2021-03-02 05:14:29.000 061 21261.46 438.01 43090.94 48052.93 2021-03-02 05:14:30.000 061 21261.43 438.07 43090.93 48052.79 2021-03-02 05:14:31.000 061 21261.44 438.12 43090.92 48052.81 2021-03-02 05:14:32.000 061 21261.47 438.11 43090.90 48052.80 2021-03-02 05:14:33.000 061 21261.45 438.13 43090.91 48052.77 2021-03-02 05:14:34.000 061 21261.45 438.15 43090.92 48052.84 2021-03-02 05:14:35.000 061 21261.43 438.17 43090.90 48052.82 2021-03-02 05:14:36.000 061 21261.46 438.17 43090.88 48052.75 2021-03-02 05:14:37.000 061 21261.49 438.19 43090.90 48052.78 2021-03-02 05:14:38.000 061 21261.52 438.18 43090.91 48052.78 2021-03-02 05:14:39.000 061 21261.51 438.22 43090.88 48052.76 2021-03-02 05:14:40.000 061 21261.46 438.29 43090.86 48052.81 2021-03-02 05:14:41.000 061 21261.48 438.31 43090.85 48052.78 2021-03-02 05:14:42.000 061 21261.43 438.33 43090.83 48052.71 2021-03-02 05:14:43.000 061 21261.39 438.34 43090.80 48052.69 2021-03-02 05:14:44.000 061 21261.37 438.38 43090.79 48052.69 2021-03-02 05:14:45.000 061 21261.39 438.44 43090.76 48052.63 2021-03-02 05:14:46.000 061 21261.38 438.46 43090.76 48052.72 2021-03-02 05:14:47.000 061 21261.42 438.48 43090.75 48052.67 2021-03-02 05:14:48.000 061 21261.44 438.48 43090.74 48052.59 2021-03-02 05:14:49.000 061 21261.42 438.45 43090.73 48052.61 2021-03-02 05:14:50.000 061 21261.38 438.45 43090.72 48052.58 2021-03-02 05:14:51.000 061 21261.38 438.48 43090.69 48052.56 2021-03-02 05:14:52.000 061 21261.37 438.54 43090.68 48052.61 2021-03-02 05:14:53.000 061 21261.34 438.61 43090.59 48052.55 2021-03-02 05:14:54.000 061 21261.33 438.67 43090.50 48052.47 2021-03-02 05:14:55.000 061 21261.30 438.69 43090.42 48052.40 2021-03-02 05:14:56.000 061 21261.30 438.66 43090.39 48052.29 2021-03-02 05:14:57.000 061 21261.36 438.59 43090.38 48052.33 2021-03-02 05:14:58.000 061 21261.38 438.53 43090.38 48052.34 2021-03-02 05:14:59.000 061 21261.37 438.53 43090.38 48052.24 2021-03-02 05:15:00.000 061 21261.38 438.50 43090.40 48052.35 2021-03-02 05:15:01.000 061 21261.37 438.50 43090.40 48052.38 2021-03-02 05:15:02.000 061 21261.36 438.50 43090.39 48052.42 2021-03-02 05:15:03.000 061 21261.37 438.49 43090.39 48052.33 2021-03-02 05:15:04.000 061 21261.38 438.51 43090.40 48052.26 2021-03-02 05:15:05.000 061 21261.42 438.50 43090.37 48052.32 2021-03-02 05:15:06.000 061 21261.42 438.54 43090.33 48052.29 2021-03-02 05:15:07.000 061 21261.42 438.51 43090.34 48052.29 2021-03-02 05:15:08.000 061 21261.41 438.45 43090.35 48052.38 2021-03-02 05:15:09.000 061 21261.42 438.40 43090.39 48052.35 2021-03-02 05:15:10.000 061 21261.43 438.35 43090.44 48052.31 2021-03-02 05:15:11.000 061 21261.42 438.36 43090.46 48052.40 2021-03-02 05:15:12.000 061 21261.41 438.32 43090.49 48052.37 2021-03-02 05:15:13.000 061 21261.41 438.36 43090.50 48052.39 2021-03-02 05:15:14.000 061 21261.41 438.39 43090.50 48052.48 2021-03-02 05:15:15.000 061 21261.42 438.40 43090.48 48052.43 2021-03-02 05:15:16.000 061 21261.43 438.39 43090.51 48052.42 2021-03-02 05:15:17.000 061 21261.42 438.38 43090.50 48052.45 2021-03-02 05:15:18.000 061 21261.42 438.34 43090.47 48052.38 2021-03-02 05:15:19.000 061 21261.46 438.32 43090.48 48052.36 2021-03-02 05:15:20.000 061 21261.48 438.32 43090.49 48052.46 2021-03-02 05:15:21.000 061 21261.46 438.30 43090.49 48052.44 2021-03-02 05:15:22.000 061 21261.47 438.23 43090.53 48052.52 2021-03-02 05:15:23.000 061 21261.45 438.20 43090.56 48052.49 2021-03-02 05:15:24.000 061 21261.46 438.21 43090.60 48052.45 2021-03-02 05:15:25.000 061 21261.46 438.19 43090.63 48052.49 2021-03-02 05:15:26.000 061 21261.43 438.20 43090.61 48052.49 2021-03-02 05:15:27.000 061 21261.42 438.22 43090.59 48052.47 2021-03-02 05:15:28.000 061 21261.41 438.21 43090.63 48052.60 2021-03-02 05:15:29.000 061 21261.42 438.20 43090.63 48052.55 2021-03-02 05:15:30.000 061 21261.44 438.20 43090.63 48052.50 2021-03-02 05:15:31.000 061 21261.43 438.25 43090.61 48052.56 2021-03-02 05:15:32.000 061 21261.44 438.26 43090.62 48052.48 2021-03-02 05:15:33.000 061 21261.42 438.27 43090.60 48052.45 2021-03-02 05:15:34.000 061 21261.42 438.26 43090.57 48052.54 2021-03-02 05:15:35.000 061 21261.42 438.29 43090.56 48052.51 2021-03-02 05:15:36.000 061 21261.42 438.25 43090.57 48052.51 2021-03-02 05:15:37.000 061 21261.44 438.24 43090.60 48052.46 2021-03-02 05:15:38.000 061 21261.47 438.22 43090.61 48052.54 2021-03-02 05:15:39.000 061 21261.46 438.22 43090.62 48052.51 2021-03-02 05:15:40.000 061 21261.43 438.24 43090.63 48052.51 2021-03-02 05:15:41.000 061 21261.42 438.27 43090.62 48052.54 2021-03-02 05:15:42.000 061 21261.42 438.32 43090.57 48052.45 2021-03-02 05:15:43.000 061 21261.44 438.32 43090.55 48052.47 2021-03-02 05:15:44.000 061 21261.42 438.30 43090.53 48052.44 2021-03-02 05:15:45.000 061 21261.42 438.35 43090.48 48052.51 2021-03-02 05:15:46.000 061 21261.38 438.37 43090.48 48052.46 2021-03-02 05:15:47.000 061 21261.40 438.35 43090.45 48052.37 2021-03-02 05:15:48.000 061 21261.41 438.34 43090.41 48052.34 2021-03-02 05:15:49.000 061 21261.47 438.31 43090.42 48052.28 2021-03-02 05:15:50.000 061 21261.47 438.28 43090.42 48052.31 2021-03-02 05:15:51.000 061 21261.44 438.23 43090.42 48052.39 2021-03-02 05:15:52.000 061 21261.49 438.16 43090.44 48052.38 2021-03-02 05:15:53.000 061 21261.47 438.18 43090.47 48052.47 2021-03-02 05:15:54.000 061 21261.45 438.18 43090.45 48052.44 2021-03-02 05:15:55.000 061 21261.49 438.18 43090.48 48052.39 2021-03-02 05:15:56.000 061 21261.51 438.19 43090.51 48052.40 2021-03-02 05:15:57.000 061 21261.51 438.21 43090.50 48052.43 2021-03-02 05:15:58.000 061 21261.50 438.26 43090.48 48052.41 2021-03-02 05:15:59.000 061 21261.50 438.32 43090.45 48052.48 2021-03-02 05:16:00.000 061 21261.54 438.33 43090.43 48052.47 2021-03-02 05:16:01.000 061 21261.55 438.34 43090.45 48052.39 2021-03-02 05:16:02.000 061 21261.59 438.31 43090.45 48052.44 2021-03-02 05:16:03.000 061 21261.64 438.29 43090.50 48052.46 2021-03-02 05:16:04.000 061 21261.67 438.27 43090.54 48052.41 2021-03-02 05:16:05.000 061 21261.68 438.27 43090.56 48052.61 2021-03-02 05:16:06.000 061 21261.68 438.27 43090.54 48052.56 2021-03-02 05:16:07.000 061 21261.69 438.27 43090.55 48052.54 2021-03-02 05:16:08.000 061 21261.70 438.26 43090.59 48052.67 2021-03-02 05:16:09.000 061 21261.69 438.25 43090.59 48052.57 2021-03-02 05:16:10.000 061 21261.68 438.25 43090.61 48052.63 2021-03-02 05:16:11.000 061 21261.68 438.24 43090.60 48052.64 2021-03-02 05:16:12.000 061 21261.64 438.27 43090.59 48052.59 2021-03-02 05:16:13.000 061 21261.66 438.24 43090.59 48052.58 2021-03-02 05:16:14.000 061 21261.66 438.24 43090.60 48052.65 2021-03-02 05:16:15.000 061 21261.60 438.26 43090.58 48052.58 2021-03-02 05:16:16.000 061 21261.57 438.29 43090.54 48052.60 2021-03-02 05:16:17.000 061 21261.57 438.29 43090.56 48052.61 2021-03-02 05:16:18.000 061 21261.53 438.29 43090.54 48052.49 2021-03-02 05:16:19.000 061 21261.54 438.31 43090.48 48052.51 2021-03-02 05:16:20.000 061 21261.52 438.30 43090.50 48052.48 2021-03-02 05:16:21.000 061 21261.51 438.29 43090.51 48052.45 2021-03-02 05:16:22.000 061 21261.52 438.29 43090.50 48052.52 2021-03-02 05:16:23.000 061 21261.52 438.27 43090.47 48052.47 2021-03-02 05:16:24.000 061 21261.49 438.27 43090.42 48052.40 2021-03-02 05:16:25.000 061 21261.48 438.29 43090.45 48052.42 2021-03-02 05:16:26.000 061 21261.47 438.29 43090.45 48052.36 2021-03-02 05:16:27.000 061 21261.45 438.26 43090.41 48052.32 2021-03-02 05:16:28.000 061 21261.46 438.25 43090.41 48052.41 2021-03-02 05:16:29.000 061 21261.46 438.22 43090.41 48052.38 2021-03-02 05:16:30.000 061 21261.46 438.23 43090.41 48052.42 2021-03-02 05:16:31.000 061 21261.48 438.22 43090.43 48052.43 2021-03-02 05:16:32.000 061 21261.49 438.19 43090.42 48052.35 2021-03-02 05:16:33.000 061 21261.53 438.16 43090.43 48052.37 2021-03-02 05:16:34.000 061 21261.59 438.10 43090.44 48052.43 2021-03-02 05:16:35.000 061 21261.58 438.10 43090.45 48052.41 2021-03-02 05:16:36.000 061 21261.56 438.12 43090.44 48052.50 2021-03-02 05:16:37.000 061 21261.53 438.11 43090.47 48052.40 2021-03-02 05:16:38.000 061 21261.54 438.07 43090.46 48052.47 2021-03-02 05:16:39.000 061 21261.53 438.07 43090.45 48052.49 2021-03-02 05:16:40.000 061 21261.53 438.11 43090.45 48052.41 2021-03-02 05:16:41.000 061 21261.56 438.11 43090.46 48052.39 2021-03-02 05:16:42.000 061 21261.55 438.09 43090.47 48052.48 2021-03-02 05:16:43.000 061 21261.56 438.07 43090.46 48052.44 2021-03-02 05:16:44.000 061 21261.58 438.05 43090.48 48052.52 2021-03-02 05:16:45.000 061 21261.62 438.02 43090.53 48052.55 2021-03-02 05:16:46.000 061 21261.63 438.03 43090.53 48052.46 2021-03-02 05:16:47.000 061 21261.66 438.02 43090.55 48052.53 2021-03-02 05:16:48.000 061 21261.69 437.98 43090.57 48052.59 2021-03-02 05:16:49.000 061 21261.75 437.95 43090.61 48052.57 2021-03-02 05:16:50.000 061 21261.72 437.92 43090.64 48052.69 2021-03-02 05:16:51.000 061 21261.70 437.92 43090.64 48052.69 2021-03-02 05:16:52.000 061 21261.71 437.89 43090.66 48052.68 2021-03-02 05:16:53.000 061 21261.75 437.90 43090.69 48052.73 2021-03-02 05:16:54.000 061 21261.77 437.92 43090.72 48052.74 2021-03-02 05:16:55.000 061 21261.81 437.90 43090.77 48052.78 2021-03-02 05:16:56.000 061 21261.86 437.86 43090.80 48052.88 2021-03-02 05:16:57.000 061 21261.89 437.82 43090.82 48052.91 2021-03-02 05:16:58.000 061 21261.90 437.85 43090.83 48052.89 2021-03-02 05:16:59.000 061 21261.90 437.88 43090.84 48052.95 2021-03-02 05:17:00.000 061 21261.89 437.91 43090.83 48052.92 2021-03-02 05:17:01.000 061 21261.89 437.92 43090.85 48052.92 2021-03-02 05:17:02.000 061 21261.89 437.90 43090.85 48053.00 2021-03-02 05:17:03.000 061 21261.89 437.88 43090.85 48053.02 2021-03-02 05:17:04.000 061 21261.93 437.84 43090.84 48052.92 2021-03-02 05:17:05.000 061 21261.94 437.81 43090.90 48052.97 2021-03-02 05:17:06.000 061 21261.94 437.80 43090.90 48052.97 2021-03-02 05:17:07.000 061 21261.95 437.77 43090.96 48052.98 2021-03-02 05:17:08.000 061 21261.97 437.79 43090.93 48053.09 2021-03-02 05:17:09.000 061 21262.00 437.79 43090.95 48053.09 2021-03-02 05:17:10.000 061 21261.99 437.77 43090.94 48053.04 2021-03-02 05:17:11.000 061 21262.02 437.78 43090.94 48053.04 2021-03-02 05:17:12.000 061 21262.08 437.76 43090.90 48053.06 2021-03-02 05:17:13.000 061 21262.06 437.76 43090.93 48053.09 2021-03-02 05:17:14.000 061 21262.09 437.72 43090.93 48053.18 2021-03-02 05:17:15.000 061 21262.10 437.71 43090.91 48053.05 2021-03-02 05:17:16.000 061 21262.10 437.69 43090.95 48053.18 2021-03-02 05:17:17.000 061 21262.06 437.70 43090.93 48053.12 2021-03-02 05:17:18.000 061 21262.05 437.72 43090.96 48053.11 2021-03-02 05:17:19.000 061 21262.05 437.71 43090.96 48053.17 2021-03-02 05:17:20.000 061 21262.02 437.71 43090.95 48053.08 2021-03-02 05:17:21.000 061 21262.03 437.73 43090.93 48053.15 2021-03-02 05:17:22.000 061 21262.00 437.75 43090.91 48053.11 2021-03-02 05:17:23.000 061 21262.02 437.77 43090.91 48053.10 2021-03-02 05:17:24.000 061 21262.01 437.80 43090.88 48053.10 2021-03-02 05:17:25.000 061 21262.05 437.78 43090.87 48053.00 2021-03-02 05:17:26.000 061 21262.03 437.80 43090.84 48052.99 2021-03-02 05:17:27.000 061 21262.04 437.80 43090.83 48053.06 2021-03-02 05:17:28.000 061 21261.99 437.85 43090.81 48053.06 2021-03-02 05:17:29.000 061 21262.01 437.85 43090.81 48053.01 2021-03-02 05:17:30.000 061 21262.01 437.82 43090.81 48053.01 2021-03-02 05:17:31.000 061 21262.02 437.81 43090.84 48052.94 2021-03-02 05:17:32.000 061 21262.05 437.82 43090.78 48052.91 2021-03-02 05:17:33.000 061 21262.00 437.85 43090.75 48052.99 2021-03-02 05:17:34.000 061 21262.05 437.87 43090.73 48052.95 2021-03-02 05:17:35.000 061 21262.08 437.89 43090.73 48052.97 2021-03-02 05:17:36.000 061 21262.08 437.89 43090.72 48052.94 2021-03-02 05:17:37.000 061 21262.08 437.85 43090.73 48052.86 2021-03-02 05:17:38.000 061 21262.10 437.84 43090.72 48052.89 2021-03-02 05:17:39.000 061 21262.14 437.85 43090.71 48052.96 2021-03-02 05:17:40.000 061 21262.14 437.86 43090.71 48052.92 2021-03-02 05:17:41.000 061 21262.16 437.82 43090.72 48052.95 2021-03-02 05:17:42.000 061 21262.16 437.80 43090.71 48052.98 2021-03-02 05:17:43.000 061 21262.19 437.78 43090.71 48052.88 2021-03-02 05:17:44.000 061 21262.17 437.80 43090.73 48052.93 2021-03-02 05:17:45.000 061 21262.19 437.86 43090.71 48053.00 2021-03-02 05:17:46.000 061 21262.15 437.93 43090.66 48052.98 2021-03-02 05:17:47.000 061 21262.14 437.99 43090.62 48052.94 2021-03-02 05:17:48.000 061 21262.14 438.02 43090.57 48052.87 2021-03-02 05:17:49.000 061 21262.11 438.05 43090.56 48052.78 2021-03-02 05:17:50.000 061 21262.11 438.04 43090.56 48052.77 2021-03-02 05:17:51.000 061 21262.10 438.01 43090.54 48052.80 2021-03-02 05:17:52.000 061 21262.10 438.00 43090.54 48052.85 2021-03-02 05:17:53.000 061 21262.14 438.01 43090.58 48052.74 2021-03-02 05:17:54.000 061 21262.10 438.00 43090.59 48052.88 2021-03-02 05:17:55.000 061 21262.10 438.01 43090.62 48052.80 2021-03-02 05:17:56.000 061 21262.15 437.99 43090.62 48052.82 2021-03-02 05:17:57.000 061 21262.14 437.97 43090.64 48052.86 2021-03-02 05:17:58.000 061 21262.15 437.96 43090.68 48052.86 2021-03-02 05:17:59.000 061 21262.17 437.96 43090.73 48052.97 2021-03-02 05:18:00.000 061 21262.17 437.96 43090.77 48053.05 2021-03-02 05:18:01.000 061 21262.21 437.95 43090.76 48052.91 2021-03-02 05:18:02.000 061 21262.21 437.94 43090.77 48052.97 2021-03-02 05:18:03.000 061 21262.23 437.94 43090.82 48053.06 2021-03-02 05:18:04.000 061 21262.23 437.94 43090.89 48053.07 2021-03-02 05:18:05.000 061 21262.28 437.95 43090.90 48053.20 2021-03-02 05:18:06.000 061 21262.28 437.95 43090.91 48053.23 2021-03-02 05:18:07.000 061 21262.28 438.02 43090.94 48053.18 2021-03-02 05:18:08.000 061 21262.29 438.11 43090.94 48053.16 2021-03-02 05:18:09.000 061 21262.25 438.20 43090.89 48053.19 2021-03-02 05:18:10.000 061 21262.28 438.25 43090.86 48053.13 2021-03-02 05:18:11.000 061 21262.29 438.28 43090.81 48053.15 2021-03-02 05:18:12.000 061 21262.29 438.29 43090.75 48053.14 2021-03-02 05:18:13.000 061 21262.29 438.33 43090.77 48053.02 2021-03-02 05:18:14.000 061 21262.32 438.38 43090.75 48052.99 2021-03-02 05:18:15.000 061 21262.32 438.42 43090.72 48053.08 2021-03-02 05:18:16.000 061 21262.30 438.41 43090.74 48053.04 2021-03-02 05:18:17.000 061 21262.31 438.39 43090.74 48053.04 2021-03-02 05:18:18.000 061 21262.31 438.43 43090.71 48053.06 2021-03-02 05:18:19.000 061 21262.30 438.47 43090.73 48052.97 2021-03-02 05:18:20.000 061 21262.31 438.49 43090.71 48052.99 2021-03-02 05:18:21.000 061 21262.32 438.51 43090.67 48052.98 2021-03-02 05:18:22.000 061 21262.35 438.49 43090.69 48053.05 2021-03-02 05:18:23.000 061 21262.37 438.49 43090.71 48053.01 2021-03-02 05:18:24.000 061 21262.38 438.52 43090.70 48053.05 2021-03-02 05:18:25.000 061 21262.39 438.53 43090.68 48052.96 2021-03-02 05:18:26.000 061 21262.41 438.51 43090.68 48052.96 2021-03-02 05:18:27.000 061 21262.40 438.51 43090.70 48053.05 2021-03-02 05:18:28.000 061 21262.38 438.53 43090.71 48053.09 2021-03-02 05:18:29.000 061 21262.42 438.55 43090.71 48053.06 2021-03-02 05:18:30.000 061 21262.43 438.59 43090.71 48053.06 2021-03-02 05:18:31.000 061 21262.43 438.59 43090.71 48053.02 2021-03-02 05:18:32.000 061 21262.43 438.60 43090.72 48053.01 2021-03-02 05:18:33.000 061 21262.46 438.61 43090.71 48053.10 2021-03-02 05:18:34.000 061 21262.47 438.59 43090.71 48053.01 2021-03-02 05:18:35.000 061 21262.46 438.61 43090.68 48053.03 2021-03-02 05:18:36.000 061 21262.43 438.63 43090.66 48053.12 2021-03-02 05:18:37.000 061 21262.44 438.64 43090.68 48052.94 2021-03-02 05:18:38.000 061 21262.45 438.64 43090.71 48053.03 2021-03-02 05:18:39.000 061 21262.43 438.63 43090.69 48053.01 2021-03-02 05:18:40.000 061 21262.43 438.63 43090.68 48053.10 2021-03-02 05:18:41.000 061 21262.43 438.62 43090.65 48053.11 2021-03-02 05:18:42.000 061 21262.41 438.65 43090.67 48053.08 2021-03-02 05:18:43.000 061 21262.40 438.64 43090.65 48052.99 2021-03-02 05:18:44.000 061 21262.40 438.65 43090.66 48053.00 2021-03-02 05:18:45.000 061 21262.36 438.70 43090.63 48053.05 2021-03-02 05:18:46.000 061 21262.34 438.76 43090.55 48052.96 2021-03-02 05:18:47.000 061 21262.32 438.78 43090.49 48052.91 2021-03-02 05:18:48.000 061 21262.32 438.81 43090.43 48052.88 2021-03-02 05:18:49.000 061 21262.34 438.83 43090.42 48052.72 2021-03-02 05:18:50.000 061 21262.35 438.83 43090.37 48052.77 2021-03-02 05:18:51.000 061 21262.37 438.81 43090.36 48052.75 2021-03-02 05:18:52.000 061 21262.38 438.81 43090.37 48052.73 2021-03-02 05:18:53.000 061 21262.38 438.79 43090.36 48052.78 2021-03-02 05:18:54.000 061 21262.39 438.78 43090.34 48052.73 2021-03-02 05:18:55.000 061 21262.40 438.79 43090.31 48052.69 2021-03-02 05:18:56.000 061 21262.42 438.81 43090.32 48052.71 2021-03-02 05:18:57.000 061 21262.43 438.85 43090.29 48052.77 2021-03-02 05:18:58.000 061 21262.44 438.87 43090.30 48052.70 2021-03-02 05:18:59.000 061 21262.45 438.86 43090.29 48052.76 2021-03-02 05:19:00.000 061 21262.44 438.89 43090.27 48052.72 2021-03-02 05:19:01.000 061 21262.43 438.90 43090.23 48052.64 2021-03-02 05:19:02.000 061 21262.47 438.90 43090.22 48052.67 2021-03-02 05:19:03.000 061 21262.49 438.89 43090.23 48052.66 2021-03-02 05:19:04.000 061 21262.46 438.89 43090.20 48052.68 2021-03-02 05:19:05.000 061 21262.49 438.90 43090.20 48052.75 2021-03-02 05:19:06.000 061 21262.53 438.91 43090.21 48052.77 2021-03-02 05:19:07.000 061 21262.53 438.89 43090.23 48052.63 2021-03-02 05:19:08.000 061 21262.52 438.90 43090.21 48052.68 2021-03-02 05:19:09.000 061 21262.53 438.90 43090.24 48052.72 2021-03-02 05:19:10.000 061 21262.60 438.89 43090.25 48052.66 2021-03-02 05:19:11.000 061 21262.57 438.88 43090.25 48052.79 2021-03-02 05:19:12.000 061 21262.59 438.87 43090.28 48052.78 2021-03-02 05:19:13.000 061 21262.60 438.85 43090.30 48052.77 2021-03-02 05:19:14.000 061 21262.64 438.82 43090.30 48052.80 2021-03-02 05:19:15.000 061 21262.65 438.78 43090.33 48052.82 2021-03-02 05:19:16.000 061 21262.65 438.76 43090.33 48052.79 2021-03-02 05:19:17.000 061 21262.68 438.73 43090.36 48052.94 2021-03-02 05:19:18.000 061 21262.69 438.70 43090.38 48052.87 2021-03-02 05:19:19.000 061 21262.67 438.69 43090.41 48052.91 2021-03-02 05:19:20.000 061 21262.65 438.67 43090.45 48053.01 2021-03-02 05:19:21.000 061 21262.63 438.66 43090.47 48052.91 2021-03-02 05:19:22.000 061 21262.64 438.61 43090.50 48052.96 2021-03-02 05:19:23.000 061 21262.63 438.64 43090.50 48053.03 2021-03-02 05:19:24.000 061 21262.65 438.68 43090.50 48052.97 2021-03-02 05:19:25.000 061 21262.64 438.72 43090.48 48053.00 2021-03-02 05:19:26.000 061 21262.68 438.75 43090.47 48052.99 2021-03-02 05:19:27.000 061 21262.71 438.75 43090.43 48052.96 2021-03-02 05:19:28.000 061 21262.69 438.77 43090.42 48052.90 2021-03-02 05:19:29.000 061 21262.66 438.78 43090.40 48052.98 2021-03-02 05:19:30.000 061 21262.71 438.80 43090.38 48052.95 2021-03-02 05:19:31.000 061 21262.73 438.81 43090.39 48052.95 2021-03-02 05:19:32.000 061 21262.77 438.81 43090.38 48052.93 2021-03-02 05:19:33.000 061 21262.80 438.79 43090.38 48052.90 2021-03-02 05:19:34.000 061 21262.86 438.76 43090.35 48052.91 2021-03-02 05:19:35.000 061 21262.89 438.71 43090.42 48052.98 2021-03-02 05:19:36.000 061 21262.90 438.65 43090.41 48052.96 2021-03-02 05:19:37.000 061 21262.91 438.63 43090.43 48053.04 2021-03-02 05:19:38.000 061 21262.93 438.59 43090.45 48053.05 2021-03-02 05:19:39.000 061 21262.97 438.57 43090.47 48053.03 2021-03-02 05:19:40.000 061 21263.00 438.56 43090.49 48053.06 2021-03-02 05:19:41.000 061 21263.01 438.55 43090.53 48053.20 2021-03-02 05:19:42.000 061 21263.01 438.55 43090.54 48053.13 2021-03-02 05:19:43.000 061 21263.04 438.53 43090.53 48053.23 2021-03-02 05:19:44.000 061 21263.07 438.52 43090.54 48053.20 2021-03-02 05:19:45.000 061 21263.04 438.55 43090.56 48053.19 2021-03-02 05:19:46.000 061 21263.02 438.59 43090.56 48053.20 2021-03-02 05:19:47.000 061 21262.97 438.63 43090.51 48053.26 2021-03-02 05:19:48.000 061 21262.98 438.65 43090.46 48053.17 2021-03-02 05:19:49.000 061 21262.97 438.67 43090.42 48053.10 2021-03-02 05:19:50.000 061 21262.96 438.68 43090.42 48053.10 2021-03-02 05:19:51.000 061 21262.97 438.69 43090.40 48053.06 2021-03-02 05:19:52.000 061 21262.97 438.70 43090.39 48052.97 2021-03-02 05:19:53.000 061 21262.96 438.69 43090.33 48053.05 2021-03-02 05:19:54.000 061 21262.96 438.68 43090.33 48053.00 2021-03-02 05:19:55.000 061 21262.96 438.68 43090.29 48052.91 2021-03-02 05:19:56.000 061 21262.97 438.66 43090.32 48052.98 2021-03-02 05:19:57.000 061 21262.97 438.64 43090.29 48052.95 2021-03-02 05:19:58.000 061 21262.98 438.61 43090.25 48052.91 2021-03-02 05:19:59.000 061 21262.99 438.60 43090.26 48052.89 2021-03-02 05:20:00.000 061 21263.03 438.56 43090.30 48052.95 2021-03-02 05:20:01.000 061 21263.08 438.54 43090.31 48053.04 2021-03-02 05:20:02.000 061 21263.04 438.55 43090.29 48052.85 2021-03-02 05:20:03.000 061 21263.06 438.55 43090.32 48052.98 2021-03-02 05:20:04.000 061 21263.12 438.51 43090.31 48052.97 2021-03-02 05:20:05.000 061 21263.11 438.49 43090.34 48053.07 2021-03-02 05:20:06.000 061 21263.14 438.47 43090.36 48053.06 2021-03-02 05:20:07.000 061 21263.14 438.51 43090.34 48052.94 2021-03-02 05:20:08.000 061 21263.15 438.49 43090.33 48052.98 2021-03-02 05:20:09.000 061 21263.19 438.49 43090.31 48053.02 2021-03-02 05:20:10.000 061 21263.20 438.50 43090.30 48053.04 2021-03-02 05:20:11.000 061 21263.20 438.51 43090.27 48053.09 2021-03-02 05:20:12.000 061 21263.22 438.50 43090.28 48052.95 2021-03-02 05:20:13.000 061 21263.20 438.46 43090.28 48053.07 2021-03-02 05:20:14.000 061 21263.21 438.44 43090.29 48053.04 2021-03-02 05:20:15.000 061 21263.21 438.42 43090.29 48053.09 2021-03-02 05:20:16.000 061 21263.22 438.42 43090.29 48053.04 2021-03-02 05:20:17.000 061 21263.23 438.44 43090.34 48053.13 2021-03-02 05:20:18.000 061 21263.23 438.42 43090.33 48053.13 2021-03-02 05:20:19.000 061 21263.22 438.41 43090.31 48053.07 2021-03-02 05:20:20.000 061 21263.24 438.41 43090.32 48053.09 2021-03-02 05:20:21.000 061 21263.28 438.39 43090.33 48053.08 2021-03-02 05:20:22.000 061 21263.30 438.36 43090.35 48053.10 2021-03-02 05:20:23.000 061 21263.30 438.36 43090.35 48053.18 2021-03-02 05:20:24.000 061 21263.34 438.33 43090.37 48053.04 2021-03-02 05:20:25.000 061 21263.31 438.33 43090.37 48053.07 2021-03-02 05:20:26.000 061 21263.32 438.33 43090.37 48053.17 2021-03-02 05:20:27.000 061 21263.32 438.31 43090.36 48053.15 2021-03-02 05:20:28.000 061 21263.30 438.31 43090.39 48053.16 2021-03-02 05:20:29.000 061 21263.30 438.34 43090.39 48053.10 2021-03-02 05:20:30.000 061 21263.29 438.36 43090.36 48053.21 2021-03-02 05:20:31.000 061 21263.27 438.38 43090.38 48053.09 2021-03-02 05:20:32.000 061 21263.27 438.41 43090.37 48053.11 2021-03-02 05:20:33.000 061 21263.28 438.42 43090.33 48053.11 2021-03-02 05:20:34.000 061 21263.27 438.44 43090.31 48053.10 2021-03-02 05:20:35.000 061 21263.28 438.43 43090.28 48053.10 2021-03-02 05:20:36.000 061 21263.33 438.44 43090.27 48053.05 2021-03-02 05:20:37.000 061 21263.32 438.43 43090.27 48053.09 2021-03-02 05:20:38.000 061 21263.32 438.43 43090.26 48053.02 2021-03-02 05:20:39.000 061 21263.30 438.45 43090.24 48053.08 2021-03-02 05:20:40.000 061 21263.22 438.48 43090.24 48053.04 2021-03-02 05:20:41.000 061 21263.21 438.52 43090.20 48053.02 2021-03-02 05:20:42.000 061 21263.22 438.53 43090.14 48053.01 2021-03-02 05:20:43.000 061 21263.22 438.54 43090.15 48052.89 2021-03-02 05:20:44.000 061 21263.23 438.55 43090.14 48052.92 2021-03-02 05:20:45.000 061 21263.23 438.56 43090.13 48052.87 2021-03-02 05:20:46.000 061 21263.25 438.57 43090.14 48052.85 2021-03-02 05:20:47.000 061 21263.27 438.61 43090.13 48053.01 2021-03-02 05:20:48.000 061 21263.26 438.65 43090.12 48052.95 2021-03-02 05:20:49.000 061 21263.27 438.69 43090.08 48052.83 2021-03-02 05:20:50.000 061 21263.29 438.67 43090.03 48052.95 2021-03-02 05:20:51.000 061 21263.28 438.72 43089.99 48052.89 2021-03-02 05:20:52.000 061 21263.31 438.73 43089.97 48052.86 2021-03-02 05:20:53.000 061 21263.36 438.71 43089.99 48052.85 2021-03-02 05:20:54.000 061 21263.33 438.70 43089.98 48052.80 2021-03-02 05:20:55.000 061 21263.30 438.68 43090.00 48052.80 2021-03-02 05:20:56.000 061 21263.31 438.64 43090.04 48052.90 2021-03-02 05:20:57.000 061 21263.32 438.61 43090.08 48052.93 2021-03-02 05:20:58.000 061 21263.29 438.57 43090.11 48052.91 2021-03-02 05:20:59.000 061 21263.31 438.53 43090.16 48052.96 2021-03-02 05:21:00.000 061 21263.29 438.52 43090.17 48052.91 2021-03-02 05:21:01.000 061 21263.30 438.52 43090.20 48052.94 2021-03-02 05:21:02.000 061 21263.34 438.51 43090.21 48053.00 2021-03-02 05:21:03.000 061 21263.34 438.50 43090.22 48053.07 2021-03-02 05:21:04.000 061 21263.37 438.48 43090.21 48052.83 2021-03-02 05:21:05.000 061 21263.38 438.49 43090.22 48053.14 2021-03-02 05:21:06.000 061 21263.36 438.47 43090.24 48053.01 2021-03-02 05:21:07.000 061 21263.36 438.46 43090.27 48053.02 2021-03-02 05:21:08.000 061 21263.37 438.50 43090.28 48052.96 2021-03-02 05:21:09.000 061 21263.37 438.53 43090.32 48053.21 2021-03-02 05:21:10.000 061 21263.36 438.55 43090.29 48053.09 2021-03-02 05:21:11.000 061 21263.39 438.59 43090.25 48053.11 2021-03-02 05:21:12.000 061 21263.40 438.62 43090.23 48052.91 2021-03-02 05:21:13.000 061 21263.44 438.62 43090.24 48053.04 2021-03-02 05:21:14.000 061 21263.47 438.63 43090.26 48053.21 2021-03-02 05:21:15.000 061 21263.47 438.64 43090.22 48053.03 2021-03-02 05:21:16.000 061 21263.45 438.68 43090.24 48052.97 2021-03-02 05:21:17.000 061 21263.47 438.72 43090.21 48053.06 2021-03-02 05:21:18.000 061 21263.51 438.75 43090.22 48053.01 2021-03-02 05:21:19.000 061 21263.53 438.73 43090.23 48053.14 2021-03-02 05:21:20.000 061 21263.52 438.74 43090.23 48053.03 2021-03-02 05:21:21.000 061 21263.52 438.76 43090.21 48053.17 2021-03-02 05:21:22.000 061 21263.51 438.78 43090.20 48053.11 2021-03-02 05:21:23.000 061 21263.53 438.79 43090.19 48052.97 2021-03-02 05:21:24.000 061 21263.52 438.81 43090.21 48053.17 2021-03-02 05:21:25.000 061 21263.52 438.84 43090.25 48053.11 2021-03-02 05:21:26.000 061 21263.53 438.87 43090.22 48053.18 2021-03-02 05:21:27.000 061 21263.53 438.89 43090.23 48053.14 2021-03-02 05:21:28.000 061 21263.53 438.92 43090.25 48053.11 2021-03-02 05:21:29.000 061 21263.55 438.95 43090.24 48053.09 2021-03-02 05:21:30.000 061 21263.58 438.98 43090.19 48053.15 2021-03-02 05:21:31.000 061 21263.57 439.02 43090.20 48053.14 2021-03-02 05:21:32.000 061 21263.58 439.04 43090.18 48053.02 2021-03-02 05:21:33.000 061 21263.57 439.07 43090.17 48053.15 2021-03-02 05:21:34.000 061 21263.57 439.10 43090.17 48053.01 2021-03-02 05:21:35.000 061 21263.59 439.13 43090.14 48053.14 2021-03-02 05:21:36.000 061 21263.62 439.11 43090.12 48053.17 2021-03-02 05:21:37.000 061 21263.64 439.10 43090.11 48053.11 2021-03-02 05:21:38.000 061 21263.65 439.12 43090.10 48053.18 2021-03-02 05:21:39.000 061 21263.66 439.12 43090.15 48053.10 2021-03-02 05:21:40.000 061 21263.69 439.11 43090.16 48053.23 2021-03-02 05:21:41.000 061 21263.70 439.12 43090.16 48053.09 2021-03-02 05:21:42.000 061 21263.67 439.10 43090.15 48053.16 2021-03-02 05:21:43.000 061 21263.68 439.12 43090.16 48053.15 2021-03-02 05:21:44.000 061 21263.66 439.15 43090.12 48053.16 2021-03-02 05:21:45.000 061 21263.63 439.17 43090.14 48053.17 2021-03-02 05:21:46.000 061 21263.65 439.18 43090.13 48053.03 2021-03-02 05:21:47.000 061 21263.64 439.18 43090.11 48053.03 2021-03-02 05:21:48.000 061 21263.64 439.19 43090.10 48053.12 2021-03-02 05:21:49.000 061 21263.63 439.17 43090.12 48052.99 2021-03-02 05:21:50.000 061 21263.60 439.15 43090.11 48053.12 2021-03-02 05:21:51.000 061 21263.56 439.13 43090.09 48053.10 2021-03-02 05:21:52.000 061 21263.57 439.14 43090.12 48053.01 2021-03-02 05:21:53.000 061 21263.56 439.15 43090.13 48053.02 2021-03-02 05:21:54.000 061 21263.53 439.18 43090.16 48053.08 2021-03-02 05:21:55.000 061 21263.52 439.20 43090.15 48053.06 2021-03-02 05:21:56.000 061 21263.51 439.22 43090.13 48053.08 2021-03-02 05:21:57.000 061 21263.48 439.25 43090.11 48053.09 2021-03-02 05:21:58.000 061 21263.48 439.24 43090.09 48052.98 2021-03-02 05:21:59.000 061 21263.50 439.25 43090.10 48052.98 2021-03-02 05:22:00.000 061 21263.48 439.25 43090.09 48052.90 2021-03-02 05:22:01.000 061 21263.48 439.25 43090.09 48053.07 2021-03-02 05:22:02.000 061 21263.48 439.25 43090.08 48052.98 2021-03-02 05:22:03.000 061 21263.46 439.23 43090.08 48052.95 2021-03-02 05:22:04.000 061 21263.50 439.24 43090.10 48052.87 2021-03-02 05:22:05.000 061 21263.45 439.27 43090.08 48052.82 2021-03-02 05:22:06.000 061 21263.41 439.33 43090.03 48052.96 2021-03-02 05:22:07.000 061 21263.39 439.34 43090.01 48052.98 2021-03-02 05:22:08.000 061 21263.38 439.34 43089.99 48052.80 2021-03-02 05:22:09.000 061 21263.38 439.34 43089.99 48052.86 2021-03-02 05:22:10.000 061 21263.38 439.32 43089.97 48052.70 2021-03-02 05:22:11.000 061 21263.38 439.30 43089.95 48053.01 2021-03-02 05:22:12.000 061 21263.40 439.25 43089.96 48052.81 2021-03-02 05:22:13.000 061 21263.43 439.22 43090.00 48052.74 2021-03-02 05:22:14.000 061 21263.44 439.18 43090.03 48052.85 2021-03-02 05:22:15.000 061 21263.43 439.15 43090.05 48052.90 2021-03-02 05:22:16.000 061 21263.44 439.15 43090.06 48052.90 2021-03-02 05:22:17.000 061 21263.41 439.17 43090.06 48053.02 2021-03-02 05:22:18.000 061 21263.38 439.16 43090.11 48052.99 2021-03-02 05:22:19.000 061 21263.40 439.19 43090.04 48052.93 2021-03-02 05:22:20.000 061 21263.38 439.20 43090.04 48052.92 2021-03-02 05:22:21.000 061 21263.37 439.19 43090.04 48052.94 2021-03-02 05:22:22.000 061 21263.35 439.15 43090.03 48052.81 2021-03-02 05:22:23.000 061 21263.34 439.08 43090.02 48052.94 2021-03-02 05:22:24.000 061 21263.31 439.06 43090.05 48052.92 2021-03-02 05:22:25.000 061 21263.26 439.00 43090.04 48052.79 2021-03-02 05:22:26.000 061 21263.23 438.95 43090.03 48052.80 2021-03-02 05:22:27.000 061 21263.17 438.93 43090.04 48052.91 2021-03-02 05:22:28.000 061 21263.19 438.88 43090.08 48052.88 2021-03-02 05:22:29.000 061 21263.18 438.83 43090.09 48052.91 2021-03-02 05:22:30.000 061 21263.18 438.77 43090.13 48052.83 2021-03-02 05:22:31.000 061 21263.17 438.72 43090.18 48052.85 2021-03-02 05:22:32.000 061 21263.14 438.67 43090.20 48052.92 2021-03-02 05:22:33.000 061 21263.14 438.64 43090.22 48053.01 2021-03-02 05:22:34.000 061 21263.17 438.62 43090.24 48052.98 2021-03-02 05:22:35.000 061 21263.18 438.63 43090.26 48053.00 2021-03-02 05:22:36.000 061 21263.21 438.62 43090.26 48053.07 2021-03-02 05:22:37.000 061 21263.23 438.64 43090.25 48052.98 2021-03-02 05:22:38.000 061 21263.24 438.64 43090.27 48052.98 2021-03-02 05:22:39.000 061 21263.27 438.65 43090.30 48053.12 2021-03-02 05:22:40.000 061 21263.26 438.66 43090.29 48053.05 2021-03-02 05:22:41.000 061 21263.25 438.67 43090.28 48052.93 2021-03-02 05:22:42.000 061 21263.29 438.68 43090.31 48052.97 2021-03-02 05:22:43.000 061 21263.32 438.69 43090.29 48053.19 2021-03-02 05:22:44.000 061 21263.33 438.70 43090.28 48052.99 2021-03-02 05:22:45.000 061 21263.34 438.75 43090.30 48053.17 2021-03-02 05:22:46.000 061 21263.35 438.83 43090.29 48053.14 2021-03-02 05:22:47.000 061 21263.39 438.87 43090.33 48053.18 2021-03-02 05:22:48.000 061 21263.46 438.97 43090.33 48053.16 2021-03-02 05:22:49.000 061 21263.49 439.08 43090.32 48053.16 2021-03-02 05:22:50.000 061 21263.49 439.19 43090.31 48053.21 2021-03-02 05:22:51.000 061 21263.50 439.31 43090.28 48053.17 2021-03-02 05:22:52.000 061 21263.59 439.38 43090.29 48053.05 2021-03-02 05:22:53.000 061 21263.62 439.53 43090.21 48053.07 2021-03-02 05:22:54.000 061 21263.64 439.67 43090.19 48053.22 2021-03-02 05:22:55.000 061 21263.68 439.79 43090.21 48053.27 2021-03-02 05:22:56.000 061 21263.75 439.93 43090.19 48053.16 2021-03-02 05:22:57.000 061 21263.75 440.08 43090.13 48053.11 2021-03-02 05:22:58.000 061 21263.79 440.17 43090.12 48053.22 2021-03-02 05:22:59.000 061 21263.80 440.27 43090.11 48053.23 2021-03-02 05:23:00.000 061 21263.83 440.36 43090.11 48053.22 2021-03-02 05:23:01.000 061 21263.89 440.41 43090.11 48053.29 2021-03-02 05:23:02.000 061 21263.94 440.45 43090.12 48053.09 2021-03-02 05:23:03.000 061 21263.98 440.49 43090.10 48053.25 2021-03-02 05:23:04.000 061 21264.03 440.51 43090.10 48053.28 2021-03-02 05:23:05.000 061 21264.08 440.51 43090.11 48053.28 2021-03-02 05:23:06.000 061 21264.12 440.51 43090.09 48053.29 2021-03-02 05:23:07.000 061 21264.09 440.45 43090.08 48053.32 2021-03-02 05:23:08.000 061 21264.05 440.38 43090.09 48053.32 2021-03-02 05:23:09.000 061 21264.03 440.30 43090.08 48053.33 2021-03-02 05:23:10.000 061 21264.01 440.22 43090.07 48053.08 2021-03-02 05:23:11.000 061 21263.99 440.15 43090.09 48053.34 2021-03-02 05:23:12.000 061 21264.00 440.04 43090.12 48053.29 2021-03-02 05:23:13.000 061 21264.05 439.95 43090.16 48053.28 2021-03-02 05:23:14.000 061 21264.11 439.88 43090.18 48053.27 2021-03-02 05:23:15.000 061 21264.10 439.82 43090.17 48053.41 2021-03-02 05:23:16.000 061 21264.09 439.80 43090.18 48053.21 2021-03-02 05:23:17.000 061 21264.13 439.76 43090.23 48053.36 2021-03-02 05:23:18.000 061 21264.14 439.69 43090.24 48053.40 2021-03-02 05:23:19.000 061 21264.15 439.60 43090.24 48053.39 2021-03-02 05:23:20.000 061 21264.11 439.51 43090.31 48053.57 2021-03-02 05:23:21.000 061 21264.07 439.46 43090.31 48053.26 2021-03-02 05:23:22.000 061 21264.05 439.43 43090.29 48053.47 2021-03-02 05:23:23.000 061 21264.04 439.41 43090.30 48053.52 2021-03-02 05:23:24.000 061 21264.05 439.43 43090.32 48053.51 2021-03-02 05:23:25.000 061 21264.02 439.45 43090.33 48053.27 2021-03-02 05:23:26.000 061 21263.92 439.48 43090.34 48053.39 2021-03-02 05:23:27.000 061 21263.87 439.49 43090.32 48053.35 2021-03-02 05:23:28.000 061 21263.80 439.52 43090.33 48053.42 2021-03-02 05:23:29.000 061 21263.73 439.56 43090.33 48053.42 2021-03-02 05:23:30.000 061 21263.70 439.59 43090.28 48053.36 2021-03-02 05:23:31.000 061 21263.67 439.61 43090.28 48053.22 2021-03-02 05:23:32.000 061 21263.64 439.60 43090.24 48053.14 2021-03-02 05:23:33.000 061 21263.60 439.64 43090.24 48053.12 2021-03-02 05:23:34.000 061 21263.57 439.66 43090.25 48053.19 2021-03-02 05:23:35.000 061 21263.52 439.69 43090.22 48053.19 2021-03-02 05:23:36.000 061 21263.45 439.71 43090.23 48053.15 2021-03-02 05:23:37.000 061 21263.40 439.76 43090.25 48052.98 2021-03-02 05:23:38.000 061 21263.37 439.80 43090.29 48053.11 2021-03-02 05:23:39.000 061 21263.34 439.83 43090.27 48053.13 2021-03-02 05:23:40.000 061 21263.36 439.83 43090.25 48053.07 2021-03-02 05:23:41.000 061 21263.36 439.86 43090.25 48053.12 2021-03-02 05:23:42.000 061 21263.40 439.89 43090.29 48053.03 2021-03-02 05:23:43.000 061 21263.47 439.94 43090.28 48053.09 2021-03-02 05:23:44.000 061 21263.51 439.96 43090.29 48053.02 2021-03-02 05:23:45.000 061 21263.51 439.97 43090.30 48053.09 2021-03-02 05:23:46.000 061 21263.53 439.95 43090.30 48053.14 2021-03-02 05:23:47.000 061 21263.56 439.95 43090.30 48053.23 2021-03-02 05:23:48.000 061 21263.57 439.95 43090.33 48053.10 2021-03-02 05:23:49.000 061 21263.56 439.91 43090.34 48053.11 2021-03-02 05:23:50.000 061 21263.55 439.87 43090.36 48053.22 2021-03-02 05:23:51.000 061 21263.60 439.81 43090.38 48053.27 2021-03-02 05:23:52.000 061 21263.63 439.76 43090.37 48053.42 2021-03-02 05:23:53.000 061 21263.64 439.75 43090.41 48053.19 2021-03-02 05:23:54.000 061 21263.68 439.70 43090.43 48053.28 2021-03-02 05:23:55.000 061 21263.75 439.65 43090.46 48053.36 2021-03-02 05:23:56.000 061 21263.80 439.61 43090.51 48053.49 2021-03-02 05:23:57.000 061 21263.84 439.55 43090.52 48053.48 2021-03-02 05:23:58.000 061 21263.90 439.49 43090.57 48053.46 2021-03-02 05:23:59.000 061 21263.95 439.40 43090.60 48053.48 2021-03-02 05:24:00.000 061 21263.99 439.36 43090.62 48053.69 2021-03-02 05:24:01.000 061 21264.04 439.35 43090.63 48053.62 2021-03-02 05:24:02.000 061 21264.09 439.33 43090.69 48053.73 2021-03-02 05:24:03.000 061 21264.15 439.31 43090.71 48053.83 2021-03-02 05:24:04.000 061 21264.17 439.31 43090.71 48053.80 2021-03-02 05:24:05.000 061 21264.15 439.31 43090.69 48053.76 2021-03-02 05:24:06.000 061 21264.15 439.29 43090.71 48053.64 2021-03-02 05:24:07.000 061 21264.16 439.29 43090.72 48053.98 2021-03-02 05:24:08.000 061 21264.14 439.27 43090.72 48053.91 2021-03-02 05:24:09.000 061 21264.12 439.23 43090.72 48053.74 2021-03-02 05:24:10.000 061 21264.10 439.19 43090.74 48053.85 2021-03-02 05:24:11.000 061 21264.08 439.14 43090.74 48053.62 2021-03-02 05:24:12.000 061 21264.03 439.11 43090.75 48053.69 2021-03-02 05:24:13.000 061 21263.99 439.09 43090.74 48053.86 2021-03-02 05:24:14.000 061 21263.94 439.06 43090.74 48053.79 2021-03-02 05:24:15.000 061 21263.92 439.03 43090.72 48053.76 2021-03-02 05:24:16.000 061 21263.91 439.03 43090.72 48053.76 2021-03-02 05:24:17.000 061 21263.89 439.01 43090.70 48053.77 2021-03-02 05:24:18.000 061 21263.89 438.97 43090.68 48053.78 2021-03-02 05:24:19.000 061 21263.84 438.97 43090.68 48053.67 2021-03-02 05:24:20.000 061 21263.83 438.95 43090.64 48053.67 2021-03-02 05:24:21.000 061 21263.80 438.97 43090.65 48053.64 2021-03-02 05:24:22.000 061 21263.79 438.99 43090.62 48053.66 2021-03-02 05:24:23.000 061 21263.73 439.01 43090.57 48053.56 2021-03-02 05:24:24.000 061 21263.66 439.07 43090.55 48053.59 2021-03-02 05:24:25.000 061 21263.65 439.09 43090.51 48053.49 2021-03-02 05:24:26.000 061 21263.65 439.10 43090.46 48053.44 2021-03-02 05:24:27.000 061 21263.57 439.12 43090.43 48053.37 2021-03-02 05:24:28.000 061 21263.55 439.12 43090.40 48053.32 2021-03-02 05:24:29.000 061 21263.51 439.15 43090.36 48053.14 2021-03-02 05:24:30.000 061 21263.49 439.17 43090.37 48053.27 2021-03-02 05:24:31.000 061 21263.50 439.20 43090.38 48053.36 2021-03-02 05:24:32.000 061 21263.48 439.23 43090.32 48053.11 2021-03-02 05:24:33.000 061 21263.49 439.27 43090.29 48053.23 2021-03-02 05:24:34.000 061 21263.50 439.30 43090.33 48053.23 2021-03-02 05:24:35.000 061 21263.53 439.34 43090.34 48053.09 2021-03-02 05:24:36.000 061 21263.56 439.36 43090.31 48053.21 2021-03-02 05:24:37.000 061 21263.53 439.40 43090.29 48053.29 2021-03-02 05:24:38.000 061 21263.56 439.45 43090.28 48053.13 2021-03-02 05:24:39.000 061 21263.55 439.50 43090.29 48053.04 2021-03-02 05:24:40.000 061 21263.59 439.52 43090.30 48053.13 2021-03-02 05:24:41.000 061 21263.57 439.57 43090.26 48053.11 2021-03-02 05:24:42.000 061 21263.58 439.63 43090.23 48053.32 2021-03-02 05:24:43.000 061 21263.59 439.65 43090.24 48052.96 2021-03-02 05:24:44.000 061 21263.61 439.67 43090.25 48053.10 2021-03-02 05:24:45.000 061 21263.59 439.66 43090.23 48053.09 2021-03-02 05:24:46.000 061 21263.62 439.66 43090.23 48053.17 2021-03-02 05:24:47.000 061 21263.59 439.68 43090.22 48053.05 2021-03-02 05:24:48.000 061 21263.56 439.71 43090.22 48053.13 2021-03-02 05:24:49.000 061 21263.58 439.74 43090.20 48053.08 2021-03-02 05:24:50.000 061 21263.60 439.73 43090.22 48053.20 2021-03-02 05:24:51.000 061 21263.59 439.74 43090.22 48053.01 2021-03-02 05:24:52.000 061 21263.60 439.76 43090.19 48053.09 2021-03-02 05:24:53.000 061 21263.60 439.77 43090.16 48053.15 2021-03-02 05:24:54.000 061 21263.58 439.76 43090.15 48053.14 2021-03-02 05:24:55.000 061 21263.58 439.73 43090.17 48053.02 2021-03-02 05:24:56.000 061 21263.55 439.77 43090.14 48053.05 2021-03-02 05:24:57.000 061 21263.53 439.79 43090.12 48053.02 2021-03-02 05:24:58.000 061 21263.53 439.80 43090.10 48052.96 2021-03-02 05:24:59.000 061 21263.50 439.80 43090.08 48052.91 2021-03-02 05:25:00.000 061 21263.50 439.80 43090.10 48053.02 2021-03-02 05:25:01.000 061 21263.50 439.79 43090.08 48052.97 2021-03-02 05:25:02.000 061 21263.50 439.78 43090.07 48052.95 2021-03-02 05:25:03.000 061 21263.48 439.77 43090.04 48052.86 2021-03-02 05:25:04.000 061 21263.49 439.71 43090.03 48052.89 2021-03-02 05:25:05.000 061 21263.47 439.68 43090.04 48052.92 2021-03-02 05:25:06.000 061 21263.47 439.64 43090.02 48052.82 2021-03-02 05:25:07.000 061 21263.46 439.58 43090.04 48053.00 2021-03-02 05:25:08.000 061 21263.45 439.50 43090.06 48053.05 2021-03-02 05:25:09.000 061 21263.42 439.45 43090.10 48052.78 2021-03-02 05:25:10.000 061 21263.40 439.41 43090.12 48052.85 2021-03-02 05:25:11.000 061 21263.38 439.38 43090.12 48052.89 2021-03-02 05:25:12.000 061 21263.35 439.37 43090.10 48052.98 2021-03-02 05:25:13.000 061 21263.33 439.38 43090.11 48053.03 2021-03-02 05:25:14.000 061 21263.34 439.38 43090.13 48052.96 2021-03-02 05:25:15.000 061 21263.32 439.37 43090.12 48052.87 2021-03-02 05:25:16.000 061 21263.28 439.35 43090.16 48052.95 2021-03-02 05:25:17.000 061 21263.25 439.34 43090.16 48052.90 2021-03-02 05:25:18.000 061 21263.21 439.39 43090.17 48052.84 2021-03-02 05:25:19.000 061 21263.21 439.43 43090.14 48053.03 2021-03-02 05:25:20.000 061 21263.18 439.48 43090.08 48052.92 2021-03-02 05:25:21.000 061 21263.15 439.51 43090.08 48052.86 2021-03-02 05:25:22.000 061 21263.12 439.58 43090.02 48052.73 2021-03-02 05:25:23.000 061 21263.11 439.62 43090.04 48052.84 2021-03-02 05:25:24.000 061 21263.11 439.60 43090.02 48052.60 2021-03-02 05:25:25.000 061 21263.11 439.63 43090.00 48052.76 2021-03-02 05:25:26.000 061 21263.13 439.67 43090.00 48052.77 2021-03-02 05:25:27.000 061 21263.14 439.71 43090.01 48052.82 2021-03-02 05:25:28.000 061 21263.12 439.74 43090.00 48052.78 2021-03-02 05:25:29.000 061 21263.10 439.76 43089.97 48052.68 2021-03-02 05:25:30.000 061 21263.11 439.76 43089.97 48052.66 2021-03-02 05:25:31.000 061 21263.13 439.76 43089.99 48052.79 2021-03-02 05:25:32.000 061 21263.14 439.78 43089.99 48052.57 2021-03-02 05:25:33.000 061 21263.16 439.81 43089.96 48052.73 2021-03-02 05:25:34.000 061 21263.14 439.85 43089.98 48052.58 2021-03-02 05:25:35.000 061 21263.14 439.88 43089.99 48052.74 2021-03-02 05:25:36.000 061 21263.13 439.91 43089.97 48052.60 2021-03-02 05:25:37.000 061 21263.12 439.94 43089.97 48052.59 2021-03-02 05:25:38.000 061 21263.15 439.95 43089.96 48052.80 2021-03-02 05:25:39.000 061 21263.17 439.95 43089.95 48052.50 2021-03-02 05:25:40.000 061 21263.17 439.95 43089.92 48052.70 2021-03-02 05:25:41.000 061 21263.15 439.98 43089.97 48052.67 2021-03-02 05:25:42.000 061 21263.18 439.98 43089.94 48052.73 2021-03-02 05:25:43.000 061 21263.15 439.98 43089.96 48052.77 2021-03-02 05:25:44.000 061 21263.17 440.00 43089.99 48052.65 2021-03-02 05:25:45.000 061 21263.18 440.01 43090.02 48052.66 2021-03-02 05:25:46.000 061 21263.19 440.03 43090.00 48052.73 2021-03-02 05:25:47.000 061 21263.21 440.04 43090.02 48052.80 2021-03-02 05:25:48.000 061 21263.18 440.04 43090.00 48052.74 2021-03-02 05:25:49.000 061 21263.19 440.04 43090.03 48052.89 2021-03-02 05:25:50.000 061 21263.23 440.04 43090.01 48052.78 2021-03-02 05:25:51.000 061 21263.19 440.05 43090.02 48052.62 2021-03-02 05:25:52.000 061 21263.21 440.01 43090.04 48052.76 2021-03-02 05:25:53.000 061 21263.21 440.02 43090.05 48052.75 2021-03-02 05:25:54.000 061 21263.22 440.02 43090.09 48052.82 2021-03-02 05:25:55.000 061 21263.19 440.04 43090.07 48052.88 2021-03-02 05:25:56.000 061 21263.18 440.05 43090.09 48052.74 2021-03-02 05:25:57.000 061 21263.19 440.03 43090.08 48052.87 2021-03-02 05:25:58.000 061 21263.20 440.04 43090.10 48052.76 2021-03-02 05:25:59.000 061 21263.17 440.06 43090.09 48052.88 2021-03-02 05:26:00.000 061 21263.15 440.07 43090.07 48052.85 2021-03-02 05:26:01.000 061 21263.15 440.06 43090.08 48052.83 2021-03-02 05:26:02.000 061 21263.16 440.04 43090.11 48052.83 2021-03-02 05:26:03.000 061 21263.13 440.05 43090.10 48052.76 2021-03-02 05:26:04.000 061 21263.11 440.05 43090.13 48052.95 2021-03-02 05:26:05.000 061 21263.12 440.04 43090.13 48052.76 2021-03-02 05:26:06.000 061 21263.15 440.06 43090.09 48052.82 2021-03-02 05:26:07.000 061 21263.11 440.06 43090.09 48052.78 2021-03-02 05:26:08.000 061 21263.10 440.03 43090.15 48052.82 2021-03-02 05:26:09.000 061 21263.13 440.01 43090.10 48052.86 2021-03-02 05:26:10.000 061 21263.08 440.00 43090.10 48052.89 2021-03-02 05:26:11.000 061 21263.08 439.93 43090.10 48052.80 2021-03-02 05:26:12.000 061 21263.07 439.92 43090.13 48052.82 2021-03-02 05:26:13.000 061 21263.09 439.90 43090.15 48052.78 2021-03-02 05:26:14.000 061 21263.10 439.85 43090.17 48052.89 2021-03-02 05:26:15.000 061 21263.07 439.85 43090.18 48052.90 2021-03-02 05:26:16.000 061 21263.07 439.86 43090.21 48052.98 2021-03-02 05:26:17.000 061 21263.05 439.88 43090.23 48052.89 2021-03-02 05:26:18.000 061 21263.08 439.88 43090.22 48052.75 2021-03-02 05:26:19.000 061 21263.07 439.86 43090.25 48053.03 2021-03-02 05:26:20.000 061 21263.12 439.81 43090.28 48052.76 2021-03-02 05:26:21.000 061 21263.12 439.78 43090.29 48053.05 2021-03-02 05:26:22.000 061 21263.15 439.76 43090.35 48053.09 2021-03-02 05:26:23.000 061 21263.15 439.73 43090.37 48052.94 2021-03-02 05:26:24.000 061 21263.17 439.71 43090.45 48053.15 2021-03-02 05:26:25.000 061 21263.18 439.70 43090.48 48053.11 2021-03-02 05:26:26.000 061 21263.19 439.71 43090.50 48053.18 2021-03-02 05:26:27.000 061 21263.22 439.72 43090.50 48053.29 2021-03-02 05:26:28.000 061 21263.21 439.76 43090.52 48053.28 2021-03-02 05:26:29.000 061 21263.22 439.81 43090.52 48053.18 2021-03-02 05:26:30.000 061 21263.20 439.87 43090.49 48053.20 2021-03-02 05:26:31.000 061 21263.19 439.90 43090.45 48053.23 2021-03-02 05:26:32.000 061 21263.21 439.89 43090.43 48053.10 2021-03-02 05:26:33.000 061 21263.22 439.87 43090.44 48053.19 2021-03-02 05:26:34.000 061 21263.23 439.82 43090.45 48053.21 2021-03-02 05:26:35.000 061 21263.25 439.77 43090.49 48053.14 2021-03-02 05:26:36.000 061 21263.27 439.75 43090.50 48053.26 2021-03-02 05:26:37.000 061 21263.28 439.72 43090.49 48053.19 2021-03-02 05:26:38.000 061 21263.27 439.69 43090.51 48053.25 2021-03-02 05:26:39.000 061 21263.28 439.68 43090.54 48053.15 2021-03-02 05:26:40.000 061 21263.27 439.66 43090.58 48053.35 2021-03-02 05:26:41.000 061 21263.24 439.67 43090.57 48053.12 2021-03-02 05:26:42.000 061 21263.27 439.66 43090.58 48053.29 2021-03-02 05:26:43.000 061 21263.25 439.68 43090.57 48053.32 2021-03-02 05:26:44.000 061 21263.29 439.67 43090.60 48053.22 2021-03-02 05:26:45.000 061 21263.30 439.68 43090.61 48053.40 2021-03-02 05:26:46.000 061 21263.26 439.74 43090.61 48053.43 2021-03-02 05:26:47.000 061 21263.25 439.77 43090.61 48053.15 2021-03-02 05:26:48.000 061 21263.21 439.85 43090.56 48053.24 2021-03-02 05:26:49.000 061 21263.23 439.92 43090.52 48053.37 2021-03-02 05:26:50.000 061 21263.27 439.94 43090.47 48053.11 2021-03-02 05:26:51.000 061 21263.26 439.93 43090.47 48053.15 2021-03-02 05:26:52.000 061 21263.24 439.97 43090.43 48053.26 2021-03-02 05:26:53.000 061 21263.21 440.00 43090.37 48052.99 2021-03-02 05:26:54.000 061 21263.24 440.02 43090.39 48053.05 2021-03-02 05:26:55.000 061 21263.22 440.00 43090.36 48053.09 2021-03-02 05:26:56.000 061 21263.22 440.00 43090.33 48053.17 2021-03-02 05:26:57.000 061 21263.27 439.99 43090.33 48052.94 2021-03-02 05:26:58.000 061 21263.26 440.02 43090.35 48053.05 2021-03-02 05:26:59.000 061 21263.25 440.05 43090.39 48053.07 2021-03-02 05:27:00.000 061 21263.24 440.08 43090.34 48052.98 2021-03-02 05:27:01.000 061 21263.24 440.07 43090.30 48053.09 2021-03-02 05:27:02.000 061 21263.20 440.10 43090.28 48052.99 2021-03-02 05:27:03.000 061 21263.15 440.16 43090.24 48053.04 2021-03-02 05:27:04.000 061 21263.10 440.20 43090.18 48052.78 2021-03-02 05:27:05.000 061 21263.09 440.25 43090.17 48052.80 2021-03-02 05:27:06.000 061 21263.05 440.29 43090.10 48052.88 2021-03-02 05:27:07.000 061 21263.07 440.32 43090.07 48052.74 2021-03-02 05:27:08.000 061 21263.04 440.36 43090.03 48052.74 2021-03-02 05:27:09.000 061 21263.00 440.39 43090.00 48052.69 2021-03-02 05:27:10.000 061 21263.00 440.41 43089.97 48052.67 2021-03-02 05:27:11.000 061 21262.97 440.45 43089.92 48052.56 2021-03-02 05:27:12.000 061 21262.95 440.46 43089.91 48052.47 2021-03-02 05:27:13.000 061 21262.94 440.44 43089.87 48052.52 2021-03-02 05:27:14.000 061 21262.96 440.42 43089.87 48052.51 2021-03-02 05:27:15.000 061 21262.99 440.39 43089.87 48052.61 2021-03-02 05:27:16.000 061 21262.99 440.35 43089.88 48052.50 2021-03-02 05:27:17.000 061 21262.99 440.32 43089.88 48052.44 2021-03-02 05:27:18.000 061 21262.99 440.31 43089.88 48052.55 2021-03-02 05:27:19.000 061 21262.97 440.29 43089.90 48052.49 2021-03-02 05:27:20.000 061 21262.99 440.27 43089.95 48052.52 2021-03-02 05:27:21.000 061 21262.97 440.28 43089.95 48052.59 2021-03-02 05:27:22.000 061 21262.96 440.26 43089.95 48052.52 2021-03-02 05:27:23.000 061 21262.99 440.21 43089.95 48052.63 2021-03-02 05:27:24.000 061 21263.00 440.16 43090.02 48052.69 2021-03-02 05:27:25.000 061 21263.02 440.11 43090.06 48052.69 2021-03-02 05:27:26.000 061 21263.07 440.04 43090.06 48052.59 2021-03-02 05:27:27.000 061 21263.10 440.00 43090.12 48052.67 2021-03-02 05:27:28.000 061 21263.16 439.93 43090.17 48052.83 2021-03-02 05:27:29.000 061 21263.21 439.86 43090.23 48052.80 2021-03-02 05:27:30.000 061 21263.26 439.80 43090.26 48052.90 2021-03-02 05:27:31.000 061 21263.32 439.74 43090.33 48053.08 2021-03-02 05:27:32.000 061 21263.37 439.65 43090.40 48052.95 2021-03-02 05:27:33.000 061 21263.36 439.59 43090.48 48053.09 2021-03-02 05:27:34.000 061 21263.34 439.55 43090.54 48053.17 2021-03-02 05:27:35.000 061 21263.36 439.50 43090.56 48053.21 2021-03-02 05:27:36.000 061 21263.35 439.50 43090.62 48053.43 2021-03-02 05:27:37.000 061 21263.33 439.53 43090.63 48053.33 2021-03-02 05:27:38.000 061 21263.31 439.51 43090.61 48053.13 2021-03-02 05:27:39.000 061 21263.33 439.50 43090.63 48053.45 2021-03-02 05:27:40.000 061 21263.36 439.50 43090.65 48053.30 2021-03-02 05:27:41.000 061 21263.38 439.51 43090.66 48053.30 2021-03-02 05:27:42.000 061 21263.37 439.53 43090.63 48053.48 2021-03-02 05:27:43.000 061 21263.38 439.52 43090.62 48053.45 2021-03-02 05:27:44.000 061 21263.41 439.52 43090.61 48053.36 2021-03-02 05:27:45.000 061 21263.41 439.52 43090.63 48053.46 2021-03-02 05:27:46.000 061 21263.39 439.52 43090.63 48053.38 2021-03-02 05:27:47.000 061 21263.41 439.49 43090.63 48053.31 2021-03-02 05:27:48.000 061 21263.40 439.52 43090.61 48053.45 2021-03-02 05:27:49.000 061 21263.42 439.54 43090.59 48053.49 2021-03-02 05:27:50.000 061 21263.43 439.55 43090.60 48053.32 2021-03-02 05:27:51.000 061 21263.40 439.61 43090.60 48053.29 2021-03-02 05:27:52.000 061 21263.38 439.71 43090.56 48053.23 2021-03-02 05:27:53.000 061 21263.34 439.80 43090.52 48053.29 2021-03-02 05:27:54.000 061 21263.34 439.85 43090.46 48053.17 2021-03-02 05:27:55.000 061 21263.35 439.91 43090.42 48053.15 2021-03-02 05:27:56.000 061 21263.34 439.92 43090.37 48053.09 2021-03-02 05:27:57.000 061 21263.36 439.95 43090.33 48053.02 2021-03-02 05:27:58.000 061 21263.35 439.96 43090.29 48053.05 2021-03-02 05:27:59.000 061 21263.34 440.02 43090.28 48053.04 2021-03-02 05:28:00.000 061 21263.29 440.14 43090.25 48053.08 2021-03-02 05:28:01.000 061 21263.29 440.23 43090.19 48052.98 2021-03-02 05:28:02.000 061 21263.26 440.26 43090.14 48052.94 2021-03-02 05:28:03.000 061 21263.25 440.31 43090.06 48052.88 2021-03-02 05:28:04.000 061 21263.24 440.38 43090.02 48052.72 2021-03-02 05:28:05.000 061 21263.17 440.49 43089.98 48052.96 2021-03-02 05:28:06.000 061 21263.14 440.63 43089.84 48052.72 2021-03-02 05:28:07.000 061 21263.09 440.73 43089.76 48052.65 2021-03-02 05:28:08.000 061 21263.05 440.76 43089.68 48052.53 2021-03-02 05:28:09.000 061 21263.05 440.75 43089.62 48052.29 2021-03-02 05:28:10.000 061 21263.06 440.76 43089.58 48052.41 2021-03-02 05:28:11.000 061 21263.09 440.74 43089.55 48052.38 2021-03-02 05:28:12.000 061 21263.09 440.76 43089.56 48052.30 2021-03-02 05:28:13.000 061 21263.11 440.77 43089.55 48052.30 2021-03-02 05:28:14.000 061 21263.14 440.76 43089.57 48052.41 2021-03-02 05:28:15.000 061 21263.19 440.75 43089.55 48052.23 2021-03-02 05:28:16.000 061 21263.18 440.73 43089.53 48052.36 2021-03-02 05:28:17.000 061 21263.23 440.71 43089.55 48052.34 2021-03-02 05:28:18.000 061 21263.23 440.72 43089.55 48052.22 2021-03-02 05:28:19.000 061 21263.22 440.70 43089.57 48052.30 2021-03-02 05:28:20.000 061 21263.23 440.74 43089.60 48052.47 2021-03-02 05:28:21.000 061 21263.24 440.73 43089.57 48052.38 2021-03-02 05:28:22.000 061 21263.23 440.74 43089.56 48052.51 2021-03-02 05:28:23.000 061 21263.24 440.75 43089.57 48052.47 2021-03-02 05:28:24.000 061 21263.24 440.74 43089.57 48052.42 2021-03-02 05:28:25.000 061 21263.24 440.71 43089.56 48052.46 2021-03-02 05:28:26.000 061 21263.25 440.67 43089.56 48052.41 2021-03-02 05:28:27.000 061 21263.26 440.66 43089.57 48052.38 2021-03-02 05:28:28.000 061 21263.27 440.61 43089.61 48052.41 2021-03-02 05:28:29.000 061 21263.26 440.54 43089.64 48052.44 2021-03-02 05:28:30.000 061 21263.27 440.50 43089.65 48052.56 2021-03-02 05:28:31.000 061 21263.30 440.49 43089.65 48052.46 2021-03-02 05:28:32.000 061 21263.31 440.43 43089.69 48052.59 2021-03-02 05:28:33.000 061 21263.32 440.38 43089.70 48052.48 2021-03-02 05:28:34.000 061 21263.31 440.36 43089.73 48052.62 2021-03-02 05:28:35.000 061 21263.28 440.40 43089.75 48052.51 2021-03-02 05:28:36.000 061 21263.29 440.43 43089.75 48052.58 2021-03-02 05:28:37.000 061 21263.30 440.45 43089.78 48052.76 2021-03-02 05:28:38.000 061 21263.31 440.43 43089.77 48052.51 2021-03-02 05:28:39.000 061 21263.35 440.42 43089.76 48052.54 2021-03-02 05:28:40.000 061 21263.31 440.45 43089.72 48052.66 2021-03-02 05:28:41.000 061 21263.31 440.49 43089.76 48052.64 2021-03-02 05:28:42.000 061 21263.29 440.48 43089.72 48052.69 2021-03-02 05:28:43.000 061 21263.29 440.48 43089.71 48052.59 2021-03-02 05:28:44.000 061 21263.31 440.45 43089.72 48052.54 2021-03-02 05:28:45.000 061 21263.29 440.49 43089.73 48052.49 2021-03-02 05:28:46.000 061 21263.27 440.50 43089.72 48052.66 2021-03-02 05:28:47.000 061 21263.27 440.52 43089.71 48052.48 2021-03-02 05:28:48.000 061 21263.26 440.53 43089.72 48052.61 2021-03-02 05:28:49.000 061 21263.27 440.54 43089.73 48052.48 2021-03-02 05:28:50.000 061 21263.27 440.53 43089.70 48052.52 2021-03-02 05:28:51.000 061 21263.34 440.53 43089.63 48052.59 2021-03-02 05:28:52.000 061 21263.36 440.52 43089.63 48052.52 2021-03-02 05:28:53.000 061 21263.37 440.50 43089.65 48052.60 2021-03-02 05:28:54.000 061 21263.37 440.48 43089.67 48052.60 2021-03-02 05:28:55.000 061 21263.37 440.49 43089.68 48052.51 2021-03-02 05:28:56.000 061 21263.38 440.47 43089.68 48052.52 2021-03-02 05:28:57.000 061 21263.39 440.44 43089.72 48052.61 2021-03-02 05:28:58.000 061 21263.39 440.37 43089.72 48052.59 2021-03-02 05:28:59.000 061 21263.41 440.34 43089.70 48052.69 2021-03-02 05:29:00.000 061 21263.44 440.31 43089.74 48052.72 2021-03-02 05:29:01.000 061 21263.44 440.30 43089.77 48052.65 2021-03-02 05:29:02.000 061 21263.45 440.27 43089.77 48052.54 2021-03-02 05:29:03.000 061 21263.47 440.27 43089.79 48052.70 2021-03-02 05:29:04.000 061 21263.51 440.25 43089.85 48052.76 2021-03-02 05:29:05.000 061 21263.49 440.25 43089.86 48052.73 2021-03-02 05:29:06.000 061 21263.47 440.27 43089.85 48052.72 2021-03-02 05:29:07.000 061 21263.46 440.29 43089.91 48052.64 2021-03-02 05:29:08.000 061 21263.49 440.31 43089.90 48052.86 2021-03-02 05:29:09.000 061 21263.48 440.32 43089.88 48052.62 2021-03-02 05:29:10.000 061 21263.45 440.31 43089.89 48052.74 2021-03-02 05:29:11.000 061 21263.45 440.30 43089.89 48052.74 2021-03-02 05:29:12.000 061 21263.50 440.30 43089.89 48052.93 2021-03-02 05:29:13.000 061 21263.48 440.31 43089.91 48052.80 2021-03-02 05:29:14.000 061 21263.49 440.32 43089.85 48052.80 2021-03-02 05:29:15.000 061 21263.51 440.32 43089.85 48052.73 2021-03-02 05:29:16.000 061 21263.48 440.30 43089.89 48052.76 2021-03-02 05:29:17.000 061 21263.48 440.28 43089.88 48052.90 2021-03-02 05:29:18.000 061 21263.53 440.26 43089.91 48052.79 2021-03-02 05:29:19.000 061 21263.55 440.24 43089.93 48052.71 2021-03-02 05:29:20.000 061 21263.55 440.21 43089.96 48052.79 2021-03-02 05:29:21.000 061 21263.55 440.16 43089.95 48052.75 2021-03-02 05:29:22.000 061 21263.56 440.14 43089.98 48053.00 2021-03-02 05:29:23.000 061 21263.58 440.10 43090.01 48052.91 2021-03-02 05:29:24.000 061 21263.58 440.10 43090.03 48052.91 2021-03-02 05:29:25.000 061 21263.60 440.07 43090.06 48052.92 2021-03-02 05:29:26.000 061 21263.61 440.08 43090.03 48053.04 2021-03-02 05:29:27.000 061 21263.61 440.09 43090.02 48052.97 2021-03-02 05:29:28.000 061 21263.59 440.09 43090.01 48052.99 2021-03-02 05:29:29.000 061 21263.59 440.09 43090.01 48052.95 2021-03-02 05:29:30.000 061 21263.61 440.02 43090.00 48052.93 2021-03-02 05:29:31.000 061 21263.61 439.98 43090.01 48052.93 2021-03-02 05:29:32.000 061 21263.60 439.97 43090.04 48053.05 2021-03-02 05:29:33.000 061 21263.61 439.95 43090.04 48053.05 2021-03-02 05:29:34.000 061 21263.61 439.91 43090.07 48053.01 2021-03-02 05:29:35.000 061 21263.66 439.87 43090.08 48052.96 2021-03-02 05:29:36.000 061 21263.66 439.87 43090.09 48053.00 2021-03-02 05:29:37.000 061 21263.64 439.85 43090.07 48053.03 2021-03-02 05:29:38.000 061 21263.65 439.85 43090.07 48052.99 2021-03-02 05:29:39.000 061 21263.67 439.81 43090.12 48053.04 2021-03-02 05:29:40.000 061 21263.67 439.79 43090.15 48053.02 2021-03-02 05:29:41.000 061 21263.70 439.79 43090.15 48053.12 2021-03-02 05:29:42.000 061 21263.72 439.76 43090.14 48053.11 2021-03-02 05:29:43.000 061 21263.76 439.75 43090.14 48053.05 2021-03-02 05:29:44.000 061 21263.76 439.79 43090.16 48053.18 2021-03-02 05:29:45.000 061 21263.76 439.79 43090.18 48053.19 2021-03-02 05:29:46.000 061 21263.78 439.77 43090.17 48053.06 2021-03-02 05:29:47.000 061 21263.77 439.78 43090.13 48053.05 2021-03-02 05:29:48.000 061 21263.79 439.81 43090.17 48053.21 2021-03-02 05:29:49.000 061 21263.78 439.82 43090.18 48053.06 2021-03-02 05:29:50.000 061 21263.80 439.82 43090.18 48053.24 2021-03-02 05:29:51.000 061 21263.80 439.80 43090.18 48053.21 2021-03-02 05:29:52.000 061 21263.80 439.78 43090.18 48053.12 2021-03-02 05:29:53.000 061 21263.85 439.77 43090.20 48053.15 2021-03-02 05:29:54.000 061 21263.85 439.81 43090.21 48053.11 2021-03-02 05:29:55.000 061 21263.84 439.83 43090.18 48053.14 2021-03-02 05:29:56.000 061 21263.80 439.84 43090.20 48053.17 2021-03-02 05:29:57.000 061 21263.80 439.85 43090.25 48053.35 2021-03-02 05:29:58.000 061 21263.78 439.89 43090.21 48053.20 2021-03-02 05:29:59.000 061 21263.78 439.91 43090.21 48053.10 2021-03-02 05:30:00.000 061 21263.78 439.90 43090.22 48053.22 2021-03-02 05:30:01.000 061 21263.77 439.92 43090.23 48053.25 2021-03-02 05:30:02.000 061 21263.78 439.94 43090.21 48053.24 2021-03-02 05:30:03.000 061 21263.79 439.96 43090.19 48053.18 2021-03-02 05:30:04.000 061 21263.80 439.96 43090.20 48053.10 2021-03-02 05:30:05.000 061 21263.77 439.95 43090.20 48053.21 2021-03-02 05:30:06.000 061 21263.78 439.91 43090.20 48053.09 2021-03-02 05:30:07.000 061 21263.80 439.91 43090.23 48053.29 2021-03-02 05:30:08.000 061 21263.83 439.90 43090.23 48053.27 2021-03-02 05:30:09.000 061 21263.86 439.90 43090.24 48053.27 2021-03-02 05:30:10.000 061 21263.87 439.87 43090.22 48053.23 2021-03-02 05:30:11.000 061 21263.87 439.83 43090.25 48053.21 2021-03-02 05:30:12.000 061 21263.88 439.82 43090.29 48053.22 2021-03-02 05:30:13.000 061 21263.87 439.78 43090.28 48053.38 2021-03-02 05:30:14.000 061 21263.85 439.76 43090.28 48053.22 2021-03-02 05:30:15.000 061 21263.85 439.79 43090.29 48053.38 2021-03-02 05:30:16.000 061 21263.83 439.81 43090.27 48053.24 2021-03-02 05:30:17.000 061 21263.81 439.87 43090.25 48053.33 2021-03-02 05:30:18.000 061 21263.79 439.90 43090.21 48053.21 2021-03-02 05:30:19.000 061 21263.77 439.92 43090.20 48053.31 2021-03-02 05:30:20.000 061 21263.77 439.90 43090.17 48053.18 2021-03-02 05:30:21.000 061 21263.74 439.96 43090.15 48053.04 2021-03-02 05:30:22.000 061 21263.75 439.99 43090.12 48053.21 2021-03-02 05:30:23.000 061 21263.74 440.04 43090.10 48052.97 2021-03-02 05:30:24.000 061 21263.70 440.06 43090.03 48053.12 2021-03-02 05:30:25.000 061 21263.69 440.01 43089.99 48053.07 2021-03-02 05:30:26.000 061 21263.69 440.00 43089.98 48052.94 2021-03-02 05:30:27.000 061 21263.69 439.99 43089.98 48052.93 2021-03-02 05:30:28.000 061 21263.71 439.98 43089.98 48052.96 2021-03-02 05:30:29.000 061 21263.70 440.01 43089.96 48053.00 2021-03-02 05:30:30.000 061 21263.63 440.05 43089.91 48052.98 2021-03-02 05:30:31.000 061 21263.59 440.14 43089.88 48052.96 2021-03-02 05:30:32.000 061 21263.57 440.26 43089.82 48052.77 2021-03-02 05:30:33.000 061 21263.49 440.33 43089.71 48052.72 2021-03-02 05:30:34.000 061 21263.46 440.39 43089.61 48052.64 2021-03-02 05:30:35.000 061 21263.43 440.42 43089.54 48052.48 2021-03-02 05:30:36.000 061 21263.44 440.40 43089.53 48052.48 2021-03-02 05:30:37.000 061 21263.42 440.37 43089.52 48052.47 2021-03-02 05:30:38.000 061 21263.40 440.36 43089.49 48052.37 2021-03-02 05:30:39.000 061 21263.39 440.32 43089.48 48052.25 2021-03-02 05:30:40.000 061 21263.40 440.32 43089.48 48052.40 2021-03-02 05:30:41.000 061 21263.42 440.34 43089.44 48052.33 2021-03-02 05:30:42.000 061 21263.41 440.29 43089.48 48052.36 2021-03-02 05:30:43.000 061 21263.45 440.21 43089.50 48052.36 2021-03-02 05:30:44.000 061 21263.51 440.11 43089.52 48052.46 2021-03-02 05:30:45.000 061 21263.52 440.03 43089.58 48052.47 2021-03-02 05:30:46.000 061 21263.52 440.01 43089.64 48052.50 2021-03-02 05:30:47.000 061 21263.52 439.99 43089.67 48052.51 2021-03-02 05:30:48.000 061 21263.56 439.98 43089.70 48052.47 2021-03-02 05:30:49.000 061 21263.52 439.99 43089.72 48052.62 2021-03-02 05:30:50.000 061 21263.52 439.99 43089.72 48052.68 2021-03-02 05:30:51.000 061 21263.54 439.91 43089.73 48052.69 2021-03-02 05:30:52.000 061 21263.52 439.86 43089.78 48052.49 2021-03-02 05:30:53.000 061 21263.54 439.84 43089.81 48052.61 2021-03-02 05:30:54.000 061 21263.54 439.84 43089.83 48052.74 2021-03-02 05:30:55.000 061 21263.57 439.82 43089.83 48052.63 2021-03-02 05:30:56.000 061 21263.59 439.80 43089.82 48052.68 2021-03-02 05:30:57.000 061 21263.61 439.76 43089.85 48052.86 2021-03-02 05:30:58.000 061 21263.62 439.74 43089.88 48052.84 2021-03-02 05:30:59.000 061 21263.60 439.78 43089.88 48052.84 2021-03-02 05:31:00.000 061 21263.62 439.81 43089.86 48052.77 2021-03-02 05:31:01.000 061 21263.58 439.84 43089.88 48052.82 2021-03-02 05:31:02.000 061 21263.59 439.88 43089.84 48052.84 2021-03-02 05:31:03.000 061 21263.60 439.90 43089.82 48052.79 2021-03-02 05:31:04.000 061 21263.58 439.96 43089.73 48052.71 2021-03-02 05:31:05.000 061 21263.57 439.97 43089.70 48052.67 2021-03-02 05:31:06.000 061 21263.53 439.99 43089.67 48052.64 2021-03-02 05:31:07.000 061 21263.56 440.01 43089.65 48052.47 2021-03-02 05:31:08.000 061 21263.57 440.00 43089.65 48052.63 2021-03-02 05:31:09.000 061 21263.56 440.02 43089.65 48052.69 2021-03-02 05:31:10.000 061 21263.53 440.06 43089.63 48052.64 2021-03-02 05:31:11.000 061 21263.53 440.08 43089.64 48052.65 2021-03-02 05:31:12.000 061 21263.53 440.09 43089.62 48052.50 2021-03-02 05:31:13.000 061 21263.55 440.13 43089.60 48052.56 2021-03-02 05:31:14.000 061 21263.55 440.16 43089.58 48052.62 2021-03-02 05:31:15.000 061 21263.54 440.18 43089.60 48052.53 2021-03-02 05:31:16.000 061 21263.55 440.16 43089.58 48052.51 2021-03-02 05:31:17.000 061 21263.55 440.18 43089.55 48052.56 2021-03-02 05:31:18.000 061 21263.57 440.19 43089.57 48052.59 2021-03-02 05:31:19.000 061 21263.59 440.19 43089.56 48052.49 2021-03-02 05:31:20.000 061 21263.57 440.18 43089.53 48052.63 2021-03-02 05:31:21.000 061 21263.57 440.11 43089.61 48052.53 2021-03-02 05:31:22.000 061 21263.59 440.08 43089.63 48052.59 2021-03-02 05:31:23.000 061 21263.60 440.05 43089.66 48052.49 2021-03-02 05:31:24.000 061 21263.58 440.04 43089.67 48052.63 2021-03-02 05:31:25.000 061 21263.57 440.01 43089.66 48052.71 2021-03-02 05:31:26.000 061 21263.57 439.99 43089.65 48052.69 2021-03-02 05:31:27.000 061 21263.60 439.96 43089.68 48052.65 2021-03-02 05:31:28.000 061 21263.60 439.90 43089.70 48052.68 2021-03-02 05:31:29.000 061 21263.61 439.83 43089.73 48052.62 2021-03-02 05:31:30.000 061 21263.61 439.76 43089.77 48052.67 2021-03-02 05:31:31.000 061 21263.62 439.70 43089.84 48052.83 2021-03-02 05:31:32.000 061 21263.64 439.66 43089.88 48052.83 2021-03-02 05:31:33.000 061 21263.68 439.62 43089.93 48052.87 2021-03-02 05:31:34.000 061 21263.66 439.57 43089.99 48052.91 2021-03-02 05:31:35.000 061 21263.68 439.54 43090.06 48052.90 2021-03-02 05:31:36.000 061 21263.68 439.50 43090.10 48052.95 2021-03-02 05:31:37.000 061 21263.68 439.49 43090.12 48053.10 2021-03-02 05:31:38.000 061 21263.66 439.50 43090.16 48053.09 2021-03-02 05:31:39.000 061 21263.67 439.51 43090.12 48053.09 2021-03-02 05:31:40.000 061 21263.65 439.50 43090.16 48053.09 2021-03-02 05:31:41.000 061 21263.64 439.49 43090.16 48053.03 2021-03-02 05:31:42.000 061 21263.64 439.46 43090.19 48053.03 2021-03-02 05:31:43.000 061 21263.61 439.46 43090.18 48053.15 2021-03-02 05:31:44.000 061 21263.58 439.47 43090.16 48053.14 2021-03-02 05:31:45.000 061 21263.56 439.51 43090.16 48053.09 2021-03-02 05:31:46.000 061 21263.57 439.54 43090.17 48053.06 2021-03-02 05:31:47.000 061 21263.57 439.52 43090.16 48053.01 2021-03-02 05:31:48.000 061 21263.55 439.53 43090.13 48052.96 2021-03-02 05:31:49.000 061 21263.57 439.56 43090.09 48053.09 2021-03-02 05:31:50.000 061 21263.58 439.56 43090.09 48053.05 2021-03-02 05:31:51.000 061 21263.57 439.55 43090.09 48052.99 2021-03-02 05:31:52.000 061 21263.56 439.52 43090.10 48052.98 2021-03-02 05:31:53.000 061 21263.54 439.51 43090.10 48052.90 2021-03-02 05:31:54.000 061 21263.55 439.48 43090.06 48053.04 2021-03-02 05:31:55.000 061 21263.58 439.46 43090.08 48052.97 2021-03-02 05:31:56.000 061 21263.62 439.43 43090.10 48053.05 2021-03-02 05:31:57.000 061 21263.60 439.42 43090.10 48053.03 2021-03-02 05:31:58.000 061 21263.59 439.45 43090.09 48052.96 2021-03-02 05:31:59.000 061 21263.60 439.48 43090.10 48053.08 2021-03-02 05:32:00.000 061 21263.63 439.50 43090.09 48052.98 2021-03-02 05:32:01.000 061 21263.56 439.51 43090.09 48052.90 2021-03-02 05:32:02.000 061 21263.54 439.56 43090.09 48052.96 2021-03-02 05:32:03.000 061 21263.50 439.67 43090.03 48052.91 2021-03-02 05:32:04.000 061 21263.49 439.75 43089.99 48052.96 2021-03-02 05:32:05.000 061 21263.49 439.78 43089.95 48052.90 2021-03-02 05:32:06.000 061 21263.51 439.75 43089.90 48052.77 2021-03-02 05:32:07.000 061 21263.52 439.75 43089.90 48052.80 2021-03-02 05:32:08.000 061 21263.50 439.75 43089.91 48052.78 2021-03-02 05:32:09.000 061 21263.50 439.76 43089.89 48052.80 2021-03-02 05:32:10.000 061 21263.52 439.75 43089.91 48052.85 2021-03-02 05:32:11.000 061 21263.55 439.73 43089.94 48052.82 2021-03-02 05:32:12.000 061 21263.55 439.72 43089.96 48052.85 2021-03-02 05:32:13.000 061 21263.58 439.71 43089.96 48052.84 2021-03-02 05:32:14.000 061 21263.59 439.71 43089.96 48052.83 2021-03-02 05:32:15.000 061 21263.59 439.68 43089.99 48052.86 2021-03-02 05:32:16.000 061 21263.62 439.64 43090.02 48052.99 2021-03-02 05:32:17.000 061 21263.59 439.64 43090.01 48052.95 2021-03-02 05:32:18.000 061 21263.59 439.61 43090.01 48052.92 2021-03-02 05:32:19.000 061 21263.57 439.58 43090.00 48052.94 2021-03-02 05:32:20.000 061 21263.56 439.57 43090.04 48052.82 2021-03-02 05:32:21.000 061 21263.58 439.61 43090.07 48053.01 2021-03-02 05:32:22.000 061 21263.57 439.60 43090.07 48053.01 2021-03-02 05:32:23.000 061 21263.56 439.57 43090.04 48052.99 2021-03-02 05:32:24.000 061 21263.54 439.57 43090.04 48052.91 2021-03-02 05:32:25.000 061 21263.52 439.57 43090.06 48052.96 2021-03-02 05:32:26.000 061 21263.55 439.55 43090.08 48052.84 2021-03-02 05:32:27.000 061 21263.57 439.57 43090.07 48052.95 2021-03-02 05:32:28.000 061 21263.58 439.56 43090.06 48053.01 2021-03-02 05:32:29.000 061 21263.58 439.52 43090.07 48053.01 2021-03-02 05:32:30.000 061 21263.62 439.55 43090.06 48052.98 2021-03-02 05:32:31.000 061 21263.65 439.53 43090.10 48053.02 2021-03-02 05:32:32.000 061 21263.66 439.52 43090.06 48052.95 2021-03-02 05:32:33.000 061 21263.66 439.55 43090.06 48052.98 2021-03-02 05:32:34.000 061 21263.68 439.56 43090.09 48053.04 2021-03-02 05:32:35.000 061 21263.70 439.56 43090.06 48053.03 2021-03-02 05:32:36.000 061 21263.70 439.57 43090.08 48053.05 2021-03-02 05:32:37.000 061 21263.70 439.57 43090.07 48053.07 2021-03-02 05:32:38.000 061 21263.72 439.56 43090.05 48052.97 2021-03-02 05:32:39.000 061 21263.73 439.56 43090.07 48053.02 2021-03-02 05:32:40.000 061 21263.71 439.57 43090.10 48053.09 2021-03-02 05:32:41.000 061 21263.72 439.57 43090.06 48053.05 2021-03-02 05:32:42.000 061 21263.66 439.60 43090.05 48052.87 2021-03-02 05:32:43.000 061 21263.64 439.61 43090.05 48052.96 2021-03-02 05:32:44.000 061 21263.64 439.60 43090.02 48052.78 2021-03-02 05:32:45.000 061 21263.62 439.59 43090.01 48053.05 2021-03-02 05:32:46.000 061 21263.58 439.59 43090.00 48052.92 2021-03-02 05:32:47.000 061 21263.58 439.61 43089.99 48052.90 2021-03-02 05:32:48.000 061 21263.55 439.64 43089.97 48052.91 2021-03-02 05:32:49.000 061 21263.52 439.64 43089.98 48052.89 2021-03-02 05:32:50.000 061 21263.47 439.69 43089.93 48052.75 2021-03-02 05:32:51.000 061 21263.47 439.73 43089.90 48052.85 2021-03-02 05:32:52.000 061 21263.45 439.75 43089.90 48052.60 2021-03-02 05:32:53.000 061 21263.46 439.75 43089.86 48052.84 2021-03-02 05:32:54.000 061 21263.50 439.74 43089.91 48052.76 2021-03-02 05:32:55.000 061 21263.49 439.74 43089.90 48052.83 2021-03-02 05:32:56.000 061 21263.48 439.73 43089.90 48052.83 2021-03-02 05:32:57.000 061 21263.51 439.70 43089.92 48052.76 2021-03-02 05:32:58.000 061 21263.50 439.68 43089.93 48052.82 2021-03-02 05:32:59.000 061 21263.49 439.69 43089.96 48052.81 2021-03-02 05:33:00.000 061 21263.48 439.68 43090.02 48052.89 2021-03-02 05:33:01.000 061 21263.50 439.63 43090.04 48052.79 2021-03-02 05:33:02.000 061 21263.50 439.62 43090.03 48052.95 2021-03-02 05:33:03.000 061 21263.49 439.63 43090.03 48052.92 2021-03-02 05:33:04.000 061 21263.55 439.59 43090.03 48052.95 2021-03-02 05:33:05.000 061 21263.56 439.59 43090.09 48052.93 2021-03-02 05:33:06.000 061 21263.57 439.63 43090.10 48052.93 2021-03-02 05:33:07.000 061 21263.56 439.66 43090.13 48053.07 2021-03-02 05:33:08.000 061 21263.57 439.73 43090.11 48053.04 2021-03-02 05:33:09.000 061 21263.61 439.77 43090.09 48053.04 2021-03-02 05:33:10.000 061 21263.62 439.81 43090.07 48052.93 2021-03-02 05:33:11.000 061 21263.65 439.84 43090.06 48053.00 2021-03-02 05:33:12.000 061 21263.68 439.82 43090.03 48052.99 2021-03-02 05:33:13.000 061 21263.72 439.83 43090.06 48053.07 2021-03-02 05:33:14.000 061 21263.74 439.86 43090.03 48053.05 2021-03-02 05:33:15.000 061 21263.78 439.90 43090.02 48053.03 2021-03-02 05:33:16.000 061 21263.78 439.93 43090.00 48053.03 2021-03-02 05:33:17.000 061 21263.82 439.96 43089.99 48052.98 2021-03-02 05:33:18.000 061 21263.81 440.00 43089.96 48052.97 2021-03-02 05:33:19.000 061 21263.80 440.01 43089.92 48053.04 2021-03-02 05:33:20.000 061 21263.77 440.01 43089.87 48052.95 2021-03-02 05:33:21.000 061 21263.73 440.02 43089.87 48052.89 2021-03-02 05:33:22.000 061 21263.69 440.04 43089.85 48052.75 2021-03-02 05:33:23.000 061 21263.70 440.02 43089.84 48052.79 2021-03-02 05:33:24.000 061 21263.70 440.00 43089.87 48052.82 2021-03-02 05:33:25.000 061 21263.70 439.98 43089.86 48052.77 2021-03-02 05:33:26.000 061 21263.66 439.96 43089.86 48052.88 2021-03-02 05:33:27.000 061 21263.60 439.98 43089.83 48052.83 2021-03-02 05:33:28.000 061 21263.58 439.98 43089.83 48052.85 2021-03-02 05:33:29.000 061 21263.55 439.99 43089.86 48052.70 2021-03-02 05:33:30.000 061 21263.55 440.02 43089.81 48052.81 2021-03-02 05:33:31.000 061 21263.58 440.03 43089.79 48052.72 2021-03-02 05:33:32.000 061 21263.53 440.03 43089.80 48052.72 2021-03-02 05:33:33.000 061 21263.51 440.07 43089.77 48052.76 2021-03-02 05:33:34.000 061 21263.44 440.13 43089.74 48052.65 2021-03-02 05:33:35.000 061 21263.42 440.17 43089.68 48052.67 2021-03-02 05:33:36.000 061 21263.43 440.18 43089.64 48052.60 2021-03-02 05:33:37.000 061 21263.43 440.20 43089.64 48052.62 2021-03-02 05:33:38.000 061 21263.45 440.23 43089.61 48052.48 2021-03-02 05:33:39.000 061 21263.46 440.22 43089.59 48052.47 2021-03-02 05:33:40.000 061 21263.45 440.26 43089.61 48052.54 2021-03-02 05:33:41.000 061 21263.43 440.30 43089.54 48052.47 2021-03-02 05:33:42.000 061 21263.44 440.33 43089.52 48052.55 2021-03-02 05:33:43.000 061 21263.45 440.37 43089.48 48052.50 2021-03-02 05:33:44.000 061 21263.45 440.41 43089.50 48052.41 2021-03-02 05:33:45.000 061 21263.43 440.44 43089.44 48052.41 2021-03-02 05:33:46.000 061 21263.43 440.48 43089.32 48052.33 2021-03-02 05:33:47.000 061 21263.44 440.51 43089.33 48052.30 2021-03-02 05:33:48.000 061 21263.48 440.52 43089.33 48052.35 2021-03-02 05:33:49.000 061 21263.49 440.47 43089.33 48052.33 2021-03-02 05:33:50.000 061 21263.50 440.43 43089.32 48052.27 2021-03-02 05:33:51.000 061 21263.51 440.38 43089.32 48052.33 2021-03-02 05:33:52.000 061 21263.52 440.36 43089.35 48052.28 2021-03-02 05:33:53.000 061 21263.50 440.32 43089.42 48052.35 2021-03-02 05:33:54.000 061 21263.50 440.32 43089.46 48052.40 2021-03-02 05:33:55.000 061 21263.52 440.31 43089.51 48052.43 2021-03-02 05:33:56.000 061 21263.53 440.30 43089.52 48052.48 2021-03-02 05:33:57.000 061 21263.53 440.34 43089.57 48052.53 2021-03-02 05:33:58.000 061 21263.54 440.34 43089.62 48052.47 2021-03-02 05:33:59.000 061 21263.56 440.37 43089.64 48052.56 2021-03-02 05:34:00.000 061 21263.60 440.39 43089.68 48052.53 2021-03-02 05:34:01.000 061 21263.61 440.45 43089.70 48052.64 2021-03-02 05:34:02.000 061 21263.59 440.54 43089.67 48052.72 2021-03-02 05:34:03.000 061 21263.56 440.69 43089.62 48052.69 2021-03-02 05:34:04.000 061 21263.57 440.78 43089.62 48052.58 2021-03-02 05:34:05.000 061 21263.60 440.82 43089.55 48052.52 2021-03-02 05:34:06.000 061 21263.62 440.89 43089.51 48052.52 2021-03-02 05:34:07.000 061 21263.63 440.93 43089.47 48052.43 2021-03-02 05:34:08.000 061 21263.63 440.93 43089.43 48052.45 2021-03-02 05:34:09.000 061 21263.65 440.93 43089.42 48052.43 2021-03-02 05:34:10.000 061 21263.62 440.89 43089.39 48052.36 2021-03-02 05:34:11.000 061 21263.63 440.83 43089.42 48052.49 2021-03-02 05:34:12.000 061 21263.64 440.77 43089.44 48052.44 2021-03-02 05:34:13.000 061 21263.67 440.68 43089.45 48052.45 2021-03-02 05:34:14.000 061 21263.63 440.64 43089.50 48052.44 2021-03-02 05:34:15.000 061 21263.61 440.60 43089.57 48052.50 2021-03-02 05:34:16.000 061 21263.54 440.55 43089.60 48052.62 2021-03-02 05:34:17.000 061 21263.51 440.55 43089.60 48052.62 2021-03-02 05:34:18.000 061 21263.48 440.54 43089.61 48052.54 2021-03-02 05:34:19.000 061 21263.44 440.54 43089.60 48052.58 2021-03-02 05:34:20.000 061 21263.35 440.53 43089.58 48052.50 2021-03-02 05:34:21.000 061 21263.32 440.52 43089.58 48052.44 2021-03-02 05:34:22.000 061 21263.31 440.47 43089.55 48052.50 2021-03-02 05:34:23.000 061 21263.33 440.44 43089.58 48052.43 2021-03-02 05:34:24.000 061 21263.30 440.39 43089.61 48052.46 2021-03-02 05:34:25.000 061 21263.29 440.40 43089.58 48052.49 2021-03-02 05:34:26.000 061 21263.30 440.40 43089.57 48052.42 2021-03-02 05:34:27.000 061 21263.30 440.41 43089.60 48052.37 2021-03-02 05:34:28.000 061 21263.33 440.39 43089.58 48052.44 2021-03-02 05:34:29.000 061 21263.35 440.39 43089.59 48052.42 2021-03-02 05:34:30.000 061 21263.37 440.37 43089.62 48052.52 2021-03-02 05:34:31.000 061 21263.46 440.34 43089.64 48052.55 2021-03-02 05:34:32.000 061 21263.51 440.32 43089.68 48052.53 2021-03-02 05:34:33.000 061 21263.58 440.32 43089.72 48052.60 2021-03-02 05:34:34.000 061 21263.63 440.35 43089.72 48052.58 2021-03-02 05:34:35.000 061 21263.67 440.36 43089.70 48052.56 2021-03-02 05:34:36.000 061 21263.71 440.38 43089.73 48052.79 2021-03-02 05:34:37.000 061 21263.76 440.39 43089.75 48052.81 2021-03-02 05:34:38.000 061 21263.81 440.36 43089.75 48052.81 2021-03-02 05:34:39.000 061 21263.86 440.34 43089.76 48052.83 2021-03-02 05:34:40.000 061 21263.93 440.36 43089.81 48052.87 2021-03-02 05:34:41.000 061 21263.96 440.39 43089.84 48052.89 2021-03-02 05:34:42.000 061 21264.01 440.40 43089.84 48053.03 2021-03-02 05:34:43.000 061 21264.01 440.40 43089.86 48052.99 2021-03-02 05:34:44.000 061 21264.02 440.42 43089.85 48053.01 2021-03-02 05:34:45.000 061 21264.04 440.44 43089.86 48052.86 2021-03-02 05:34:46.000 061 21264.04 440.42 43089.89 48052.99 2021-03-02 05:34:47.000 061 21264.05 440.40 43089.88 48053.05 2021-03-02 05:34:48.000 061 21264.00 440.39 43089.90 48053.12 2021-03-02 05:34:49.000 061 21263.96 440.36 43089.96 48052.98 2021-03-02 05:34:50.000 061 21263.93 440.34 43089.96 48053.07 2021-03-02 05:34:51.000 061 21263.92 440.33 43089.96 48053.05 2021-03-02 05:34:52.000 061 21263.88 440.32 43089.96 48053.04 2021-03-02 05:34:53.000 061 21263.83 440.32 43089.99 48053.00 2021-03-02 05:34:54.000 061 21263.80 440.34 43090.00 48053.07 2021-03-02 05:34:55.000 061 21263.74 440.37 43089.99 48053.06 2021-03-02 05:34:56.000 061 21263.70 440.40 43090.00 48052.97 2021-03-02 05:34:57.000 061 21263.68 440.46 43089.97 48052.85 2021-03-02 05:34:58.000 061 21263.66 440.45 43089.95 48052.96 2021-03-02 05:34:59.000 061 21263.66 440.46 43089.96 48052.91 2021-03-02 05:35:00.000 061 21263.65 440.49 43089.98 48053.00 2021-03-02 05:35:01.000 061 21263.62 440.52 43089.98 48052.79 2021-03-02 05:35:02.000 061 21263.64 440.52 43089.96 48052.92 2021-03-02 05:35:03.000 061 21263.70 440.52 43089.93 48052.91 2021-03-02 05:35:04.000 061 21263.74 440.50 43089.91 48052.91 2021-03-02 05:35:05.000 061 21263.76 440.53 43089.90 48052.98 2021-03-02 05:35:06.000 061 21263.74 440.53 43089.89 48052.97 2021-03-02 05:35:07.000 061 21263.76 440.55 43089.88 48052.86 2021-03-02 05:35:08.000 061 21263.77 440.55 43089.84 48052.89 2021-03-02 05:35:09.000 061 21263.79 440.54 43089.81 48052.92 2021-03-02 05:35:10.000 061 21263.80 440.53 43089.81 48052.88 2021-03-02 05:35:11.000 061 21263.77 440.55 43089.82 48052.93 2021-03-02 05:35:12.000 061 21263.78 440.58 43089.79 48052.90 2021-03-02 05:35:13.000 061 21263.77 440.59 43089.75 48052.78 2021-03-02 05:35:14.000 061 21263.73 440.61 43089.73 48052.80 2021-03-02 05:35:15.000 061 21263.76 440.61 43089.72 48052.76 2021-03-02 05:35:16.000 061 21263.78 440.65 43089.70 48052.72 2021-03-02 05:35:17.000 061 21263.77 440.65 43089.69 48052.79 2021-03-02 05:35:18.000 061 21263.75 440.72 43089.68 48052.78 2021-03-02 05:35:19.000 061 21263.73 440.82 43089.64 48052.68 2021-03-02 05:35:20.000 061 21263.74 440.87 43089.56 48052.67 2021-03-02 05:35:21.000 061 21263.78 440.87 43089.53 48052.62 2021-03-02 05:35:22.000 061 21263.83 440.84 43089.53 48052.62 2021-03-02 05:35:23.000 061 21263.86 440.82 43089.56 48052.69 2021-03-02 05:35:24.000 061 21263.92 440.82 43089.55 48052.71 2021-03-02 05:35:25.000 061 21263.96 440.78 43089.57 48052.66 2021-03-02 05:35:26.000 061 21263.98 440.78 43089.60 48052.69 2021-03-02 05:35:27.000 061 21263.99 440.80 43089.62 48052.71 2021-03-02 05:35:28.000 061 21263.99 440.84 43089.60 48052.74 2021-03-02 05:35:29.000 061 21264.01 440.86 43089.58 48052.83 2021-03-02 05:35:30.000 061 21264.00 440.86 43089.56 48052.80 2021-03-02 05:35:31.000 061 21263.99 440.87 43089.55 48052.73 2021-03-02 05:35:32.000 061 21263.97 440.90 43089.54 48052.74 2021-03-02 05:35:33.000 061 21263.95 440.92 43089.55 48052.60 2021-03-02 05:35:34.000 061 21263.96 440.89 43089.53 48052.77 2021-03-02 05:35:35.000 061 21263.96 440.88 43089.54 48052.66 2021-03-02 05:35:36.000 061 21263.98 440.87 43089.56 48052.66 2021-03-02 05:35:37.000 061 21263.99 440.86 43089.61 48052.69 2021-03-02 05:35:38.000 061 21264.01 440.92 43089.59 48052.78 2021-03-02 05:35:39.000 061 21264.00 440.95 43089.58 48052.74 2021-03-02 05:35:40.000 061 21264.01 440.97 43089.59 48052.77 2021-03-02 05:35:41.000 061 21264.08 440.96 43089.57 48052.75 2021-03-02 05:35:42.000 061 21264.13 440.94 43089.61 48052.75 2021-03-02 05:35:43.000 061 21264.17 440.94 43089.63 48052.76 2021-03-02 05:35:44.000 061 21264.19 440.95 43089.65 48052.89 2021-03-02 05:35:45.000 061 21264.20 440.98 43089.61 48052.86 2021-03-02 05:35:46.000 061 21264.22 441.02 43089.63 48052.90 2021-03-02 05:35:47.000 061 21264.25 441.02 43089.64 48052.97 2021-03-02 05:35:48.000 061 21264.24 441.01 43089.68 48052.83 2021-03-02 05:35:49.000 061 21264.24 441.00 43089.69 48052.88 2021-03-02 05:35:50.000 061 21264.22 441.00 43089.67 48052.96 2021-03-02 05:35:51.000 061 21264.20 441.00 43089.68 48052.97 2021-03-02 05:35:52.000 061 21264.20 441.01 43089.69 48052.98 2021-03-02 05:35:53.000 061 21264.17 441.04 43089.69 48052.99 2021-03-02 05:35:54.000 061 21264.18 441.07 43089.68 48052.86 2021-03-02 05:35:55.000 061 21264.17 441.12 43089.66 48052.89 2021-03-02 05:35:56.000 061 21264.15 441.14 43089.66 48052.97 2021-03-02 05:35:57.000 061 21264.14 441.15 43089.67 48052.96 2021-03-02 05:35:58.000 061 21264.14 441.15 43089.72 48052.95 2021-03-02 05:35:59.000 061 21264.19 441.15 43089.73 48052.94 2021-03-02 05:36:00.000 061 21264.23 441.12 43089.75 48052.90 2021-03-02 05:36:01.000 061 21264.24 441.08 43089.77 48052.93 2021-03-02 05:36:02.000 061 21264.27 441.10 43089.79 48053.09 2021-03-02 05:36:03.000 061 21264.31 441.11 43089.81 48053.13 2021-03-02 05:36:04.000 061 21264.37 441.14 43089.85 48053.11 2021-03-02 05:36:05.000 061 21264.39 441.16 43089.87 48053.19 2021-03-02 05:36:06.000 061 21264.43 441.16 43089.87 48053.15 2021-03-02 05:36:07.000 061 21264.47 441.13 43089.88 48053.16 2021-03-02 05:36:08.000 061 21264.50 441.11 43089.90 48053.26 2021-03-02 05:36:09.000 061 21264.50 441.08 43089.92 48053.32 2021-03-02 05:36:10.000 061 21264.52 441.04 43089.94 48053.27 2021-03-02 05:36:11.000 061 21264.56 441.00 43089.97 48053.33 2021-03-02 05:36:12.000 061 21264.56 440.95 43090.00 48053.31 2021-03-02 05:36:13.000 061 21264.56 440.93 43090.03 48053.46 2021-03-02 05:36:14.000 061 21264.57 440.90 43090.06 48053.35 2021-03-02 05:36:15.000 061 21264.55 440.83 43090.10 48053.47 2021-03-02 05:36:16.000 061 21264.52 440.77 43090.10 48053.49 2021-03-02 05:36:17.000 061 21264.52 440.71 43090.16 48053.48 2021-03-02 05:36:18.000 061 21264.49 440.67 43090.21 48053.46 2021-03-02 05:36:19.000 061 21264.43 440.65 43090.22 48053.61 2021-03-02 05:36:20.000 061 21264.40 440.63 43090.27 48053.46 2021-03-02 05:36:21.000 061 21264.36 440.62 43090.30 48053.59 2021-03-02 05:36:22.000 061 21264.32 440.62 43090.29 48053.52 2021-03-02 05:36:23.000 061 21264.32 440.62 43090.30 48053.55 2021-03-02 05:36:24.000 061 21264.29 440.63 43090.32 48053.51 2021-03-02 05:36:25.000 061 21264.27 440.64 43090.29 48053.54 2021-03-02 05:36:26.000 061 21264.24 440.70 43090.31 48053.63 2021-03-02 05:36:27.000 061 21264.25 440.74 43090.32 48053.49 2021-03-02 05:36:28.000 061 21264.25 440.77 43090.32 48053.54 2021-03-02 05:36:29.000 061 21264.25 440.80 43090.29 48053.50 2021-03-02 05:36:30.000 061 21264.27 440.86 43090.24 48053.48 2021-03-02 05:36:31.000 061 21264.30 440.89 43090.23 48053.56 2021-03-02 05:36:32.000 061 21264.35 440.95 43090.21 48053.40 2021-03-02 05:36:33.000 061 21264.42 441.00 43090.18 48053.53 2021-03-02 05:36:34.000 061 21264.47 441.04 43090.15 48053.47 2021-03-02 05:36:35.000 061 21264.49 441.04 43090.13 48053.44 2021-03-02 05:36:36.000 061 21264.54 441.03 43090.13 48053.45 2021-03-02 05:36:37.000 061 21264.58 441.02 43090.14 48053.58 2021-03-02 05:36:38.000 061 21264.62 441.02 43090.16 48053.54 2021-03-02 05:36:39.000 061 21264.65 441.01 43090.13 48053.45 2021-03-02 05:36:40.000 061 21264.66 441.00 43090.13 48053.51 2021-03-02 05:36:41.000 061 21264.65 440.97 43090.14 48053.58 2021-03-02 05:36:42.000 061 21264.66 440.93 43090.17 48053.57 2021-03-02 05:36:43.000 061 21264.65 440.91 43090.21 48053.62 2021-03-02 05:36:44.000 061 21264.61 440.86 43090.22 48053.58 2021-03-02 05:36:45.000 061 21264.56 440.81 43090.25 48053.55 2021-03-02 05:36:46.000 061 21264.52 440.82 43090.28 48053.60 2021-03-02 05:36:47.000 061 21264.44 440.88 43090.28 48053.63 2021-03-02 05:36:48.000 061 21264.40 440.88 43090.30 48053.64 2021-03-02 05:36:49.000 061 21264.33 440.94 43090.29 48053.53 2021-03-02 05:36:50.000 061 21264.29 441.06 43090.27 48053.51 2021-03-02 05:36:51.000 061 21264.24 441.15 43090.21 48053.51 2021-03-02 05:36:52.000 061 21264.21 441.21 43090.15 48053.44 2021-03-02 05:36:53.000 061 21264.24 441.23 43090.17 48053.32 2021-03-02 05:36:54.000 061 21264.26 441.25 43090.14 48053.38 2021-03-02 05:36:55.000 061 21264.24 441.28 43090.09 48053.30 2021-03-02 05:36:56.000 061 21264.28 441.30 43090.06 48053.31 2021-03-02 05:36:57.000 061 21264.27 441.35 43090.03 48053.31 2021-03-02 05:36:58.000 061 21264.27 441.36 43090.04 48053.26 2021-03-02 05:36:59.000 061 21264.32 441.34 43090.03 48053.26 2021-03-02 05:37:00.000 061 21264.37 441.33 43090.04 48053.38 2021-03-02 05:37:01.000 061 21264.38 441.31 43090.02 48053.36 2021-03-02 05:37:02.000 061 21264.39 441.29 43090.05 48053.25 2021-03-02 05:37:03.000 061 21264.45 441.27 43090.05 48053.34 2021-03-02 05:37:04.000 061 21264.50 441.24 43090.07 48053.41 2021-03-02 05:37:05.000 061 21264.49 441.21 43090.08 48053.33 2021-03-02 05:37:06.000 061 21264.46 441.19 43090.12 48053.34 2021-03-02 05:37:07.000 061 21264.50 441.14 43090.09 48053.43 2021-03-02 05:37:08.000 061 21264.49 441.09 43090.08 48053.43 2021-03-02 05:37:09.000 061 21264.48 441.03 43090.09 48053.43 2021-03-02 05:37:10.000 061 21264.49 440.97 43090.11 48053.42 2021-03-02 05:37:11.000 061 21264.46 440.91 43090.12 48053.41 2021-03-02 05:37:12.000 061 21264.48 440.86 43090.14 48053.52 2021-03-02 05:37:13.000 061 21264.47 440.79 43090.14 48053.40 2021-03-02 05:37:14.000 061 21264.46 440.76 43090.17 48053.44 2021-03-02 05:37:15.000 061 21264.46 440.76 43090.17 48053.45 2021-03-02 05:37:16.000 061 21264.43 440.76 43090.15 48053.41 2021-03-02 05:37:17.000 061 21264.43 440.76 43090.14 48053.55 2021-03-02 05:37:18.000 061 21264.40 440.75 43090.16 48053.35 2021-03-02 05:37:19.000 061 21264.42 440.73 43090.17 48053.41 2021-03-02 05:37:20.000 061 21264.42 440.76 43090.18 48053.49 2021-03-02 05:37:21.000 061 21264.40 440.81 43090.19 48053.49 2021-03-02 05:37:22.000 061 21264.39 440.84 43090.20 48053.45 2021-03-02 05:37:23.000 061 21264.38 440.86 43090.14 48053.46 2021-03-02 05:37:24.000 061 21264.40 440.89 43090.15 48053.40 2021-03-02 05:37:25.000 061 21264.39 440.95 43090.12 48053.39 2021-03-02 05:37:26.000 061 21264.40 440.99 43090.09 48053.47 2021-03-02 05:37:27.000 061 21264.42 441.04 43090.07 48053.41 2021-03-02 05:37:28.000 061 21264.43 441.06 43090.04 48053.32 2021-03-02 05:37:29.000 061 21264.41 441.07 43090.05 48053.36 2021-03-02 05:37:30.000 061 21264.42 441.06 43090.04 48053.34 2021-03-02 05:37:31.000 061 21264.46 441.06 43090.04 48053.37 2021-03-02 05:37:32.000 061 21264.49 441.06 43090.04 48053.43 2021-03-02 05:37:33.000 061 21264.50 441.10 43090.04 48053.43 2021-03-02 05:37:34.000 061 21264.51 441.13 43090.04 48053.37 2021-03-02 05:37:35.000 061 21264.50 441.16 43090.05 48053.37 2021-03-02 05:37:36.000 061 21264.50 441.19 43090.04 48053.44 2021-03-02 05:37:37.000 061 21264.54 441.23 43090.03 48053.42 2021-03-02 05:37:38.000 061 21264.52 441.23 43090.04 48053.40 2021-03-02 05:37:39.000 061 21264.49 441.28 43090.04 48053.41 2021-03-02 05:37:40.000 061 21264.47 441.34 43090.00 48053.33 2021-03-02 05:37:41.000 061 21264.42 441.39 43089.95 48053.27 2021-03-02 05:37:42.000 061 21264.39 441.39 43089.91 48053.33 2021-03-02 05:37:43.000 061 21264.35 441.41 43089.91 48053.30 2021-03-02 05:37:44.000 061 21264.29 441.42 43089.88 48053.18 2021-03-02 05:37:45.000 061 21264.23 441.45 43089.92 48053.16 2021-03-02 05:37:46.000 061 21264.21 441.48 43089.92 48053.17 2021-03-02 05:37:47.000 061 21264.18 441.51 43089.90 48053.14 2021-03-02 05:37:48.000 061 21264.16 441.56 43089.90 48053.18 2021-03-02 05:37:49.000 061 21264.13 441.61 43089.85 48053.14 2021-03-02 05:37:50.000 061 21264.15 441.65 43089.86 48053.04 2021-03-02 05:37:51.000 061 21264.16 441.70 43089.84 48053.06 2021-03-02 05:37:52.000 061 21264.15 441.70 43089.84 48053.09 2021-03-02 05:37:53.000 061 21264.22 441.70 43089.79 48053.06 2021-03-02 05:37:54.000 061 21264.30 441.70 43089.79 48053.13 2021-03-02 05:37:55.000 061 21264.34 441.69 43089.77 48053.11 2021-03-02 05:37:56.000 061 21264.40 441.66 43089.75 48053.08 2021-03-02 05:37:57.000 061 21264.42 441.62 43089.82 48053.11 2021-03-02 05:37:58.000 061 21264.47 441.57 43089.85 48053.19 2021-03-02 05:37:59.000 061 21264.49 441.51 43089.86 48053.19 2021-03-02 05:38:00.000 061 21264.50 441.49 43089.89 48053.28 2021-03-02 05:38:01.000 061 21264.54 441.45 43089.91 48053.22 2021-03-02 05:38:02.000 061 21264.56 441.40 43089.91 48053.34 2021-03-02 05:38:03.000 061 21264.59 441.34 43089.95 48053.32 2021-03-02 05:38:04.000 061 21264.58 441.32 43089.99 48053.36 2021-03-02 05:38:05.000 061 21264.60 441.29 43090.02 48053.42 2021-03-02 05:38:06.000 061 21264.58 441.30 43090.02 48053.47 2021-03-02 05:38:07.000 061 21264.54 441.35 43090.02 48053.42 2021-03-02 05:38:08.000 061 21264.48 441.40 43090.02 48053.35 2021-03-02 05:38:09.000 061 21264.45 441.45 43089.97 48053.32 2021-03-02 05:38:10.000 061 21264.40 441.50 43089.96 48053.34 2021-03-02 05:38:11.000 061 21264.38 441.50 43089.95 48053.35 2021-03-02 05:38:12.000 061 21264.36 441.53 43089.95 48053.26 2021-03-02 05:38:13.000 061 21264.35 441.54 43089.96 48053.25 2021-03-02 05:38:14.000 061 21264.35 441.58 43089.94 48053.22 2021-03-02 05:38:15.000 061 21264.37 441.61 43089.93 48053.25 2021-03-02 05:38:16.000 061 21264.42 441.63 43089.91 48053.30 2021-03-02 05:38:17.000 061 21264.43 441.66 43089.88 48053.30 2021-03-02 05:38:18.000 061 21264.45 441.66 43089.86 48053.25 2021-03-02 05:38:19.000 061 21264.49 441.67 43089.86 48053.23 2021-03-02 05:38:20.000 061 21264.51 441.65 43089.85 48053.26 2021-03-02 05:38:21.000 061 21264.54 441.67 43089.85 48053.28 2021-03-02 05:38:22.000 061 21264.57 441.67 43089.84 48053.36 2021-03-02 05:38:23.000 061 21264.61 441.67 43089.81 48053.30 2021-03-02 05:38:24.000 061 21264.63 441.64 43089.83 48053.21 2021-03-02 05:38:25.000 061 21264.62 441.61 43089.85 48053.25 2021-03-02 05:38:26.000 061 21264.63 441.57 43089.85 48053.29 2021-03-02 05:38:27.000 061 21264.60 441.54 43089.87 48053.33 2021-03-02 05:38:28.000 061 21264.59 441.52 43089.90 48053.30 2021-03-02 05:38:29.000 061 21264.57 441.51 43089.90 48053.24 2021-03-02 05:38:30.000 061 21264.54 441.53 43089.92 48053.35 2021-03-02 05:38:31.000 061 21264.48 441.54 43089.87 48053.24 2021-03-02 05:38:32.000 061 21264.47 441.55 43089.87 48053.28 2021-03-02 05:38:33.000 061 21264.46 441.59 43089.83 48053.26 2021-03-02 05:38:34.000 061 21264.43 441.61 43089.86 48053.25 2021-03-02 05:38:35.000 061 21264.38 441.61 43089.84 48053.25 2021-03-02 05:38:36.000 061 21264.40 441.61 43089.83 48053.16 2021-03-02 05:38:37.000 061 21264.41 441.63 43089.83 48053.24 2021-03-02 05:38:38.000 061 21264.39 441.68 43089.84 48053.19 2021-03-02 05:38:39.000 061 21264.40 441.70 43089.85 48053.20 2021-03-02 05:38:40.000 061 21264.47 441.72 43089.81 48053.19 2021-03-02 05:38:41.000 061 21264.44 441.72 43089.81 48053.27 2021-03-02 05:38:42.000 061 21264.43 441.71 43089.83 48053.28 2021-03-02 05:38:43.000 061 21264.50 441.73 43089.80 48053.18 2021-03-02 05:38:44.000 061 21264.54 441.78 43089.80 48053.22 2021-03-02 05:38:45.000 061 21264.57 441.81 43089.80 48053.26 2021-03-02 05:38:46.000 061 21264.54 441.85 43089.74 48053.19 2021-03-02 05:38:47.000 061 21264.55 441.84 43089.74 48053.25 2021-03-02 05:38:48.000 061 21264.61 441.79 43089.76 48053.25 2021-03-02 05:38:49.000 061 21264.62 441.75 43089.77 48053.15 2021-03-02 05:38:50.000 061 21264.65 441.71 43089.77 48053.15 2021-03-02 05:38:51.000 061 21264.66 441.68 43089.77 48053.28 2021-03-02 05:38:52.000 061 21264.64 441.62 43089.78 48053.25 2021-03-02 05:38:53.000 061 21264.67 441.56 43089.79 48053.30 2021-03-02 05:38:54.000 061 21264.70 441.50 43089.83 48053.30 2021-03-02 05:38:55.000 061 21264.67 441.47 43089.86 48053.26 2021-03-02 05:38:56.000 061 21264.65 441.43 43089.88 48053.24 2021-03-02 05:38:57.000 061 21264.65 441.40 43089.88 48053.37 2021-03-02 05:38:58.000 061 21264.66 441.36 43089.93 48053.37 2021-03-02 05:38:59.000 061 21264.61 441.33 43089.94 48053.36 2021-03-02 05:39:00.000 061 21264.58 441.31 43089.90 48053.34 2021-03-02 05:39:01.000 061 21264.56 441.35 43089.93 48053.41 2021-03-02 05:39:02.000 061 21264.56 441.37 43089.90 48053.28 2021-03-02 05:39:03.000 061 21264.55 441.38 43089.91 48053.28 2021-03-02 05:39:04.000 061 21264.56 441.37 43089.95 48053.38 2021-03-02 05:39:05.000 061 21264.58 441.34 43089.96 48053.31 2021-03-02 05:39:06.000 061 21264.55 441.31 43089.97 48053.30 2021-03-02 05:39:07.000 061 21264.56 441.30 43089.96 48053.45 2021-03-02 05:39:08.000 061 21264.56 441.30 43089.95 48053.31 2021-03-02 05:39:09.000 061 21264.58 441.27 43089.96 48053.41 2021-03-02 05:39:10.000 061 21264.60 441.22 43090.00 48053.35 2021-03-02 05:39:11.000 061 21264.61 441.19 43090.03 48053.38 2021-03-02 05:39:12.000 061 21264.64 441.19 43090.04 48053.35 2021-03-02 05:39:13.000 061 21264.63 441.15 43090.03 48053.52 2021-03-02 05:39:14.000 061 21264.66 441.14 43090.03 48053.50 2021-03-02 05:39:15.000 061 21264.70 441.13 43090.04 48053.43 2021-03-02 05:39:16.000 061 21264.73 441.11 43090.00 48053.46 2021-03-02 05:39:17.000 061 21264.70 441.11 43090.04 48053.52 2021-03-02 05:39:18.000 061 21264.73 441.12 43090.07 48053.52 2021-03-02 05:39:19.000 061 21264.78 441.15 43090.07 48053.57 2021-03-02 05:39:20.000 061 21264.76 441.15 43090.08 48053.56 2021-03-02 05:39:21.000 061 21264.77 441.14 43090.06 48053.52 2021-03-02 05:39:22.000 061 21264.79 441.10 43090.06 48053.52 2021-03-02 05:39:23.000 061 21264.77 441.09 43090.09 48053.66 2021-03-02 05:39:24.000 061 21264.80 441.07 43090.15 48053.62 2021-03-02 05:39:25.000 061 21264.79 441.07 43090.16 48053.57 2021-03-02 05:39:26.000 061 21264.79 441.04 43090.17 48053.62 2021-03-02 05:39:27.000 061 21264.82 441.02 43090.19 48053.64 2021-03-02 05:39:28.000 061 21264.83 441.00 43090.22 48053.69 2021-03-02 05:39:29.000 061 21264.83 441.00 43090.24 48053.65 2021-03-02 05:39:30.000 061 21264.82 441.01 43090.21 48053.75 2021-03-02 05:39:31.000 061 21264.78 441.04 43090.18 48053.67 2021-03-02 05:39:32.000 061 21264.81 441.04 43090.22 48053.71 2021-03-02 05:39:33.000 061 21264.78 441.03 43090.22 48053.70 2021-03-02 05:39:34.000 061 21264.76 441.02 43090.24 48053.65 2021-03-02 05:39:35.000 061 21264.75 441.02 43090.22 48053.68 2021-03-02 05:39:36.000 061 21264.76 441.00 43090.18 48053.70 2021-03-02 05:39:37.000 061 21264.75 440.96 43090.20 48053.69 2021-03-02 05:39:38.000 061 21264.74 440.93 43090.26 48053.64 2021-03-02 05:39:39.000 061 21264.75 440.90 43090.26 48053.67 2021-03-02 05:39:40.000 061 21264.72 440.90 43090.25 48053.74 2021-03-02 05:39:41.000 061 21264.71 440.91 43090.28 48053.72 2021-03-02 05:39:42.000 061 21264.68 440.93 43090.25 48053.68 2021-03-02 05:39:43.000 061 21264.68 440.94 43090.24 48053.69 2021-03-02 05:39:44.000 061 21264.69 440.96 43090.20 48053.62 2021-03-02 05:39:45.000 061 21264.68 441.01 43090.18 48053.64 2021-03-02 05:39:46.000 061 21264.70 441.00 43090.17 48053.69 2021-03-02 05:39:47.000 061 21264.77 441.01 43090.18 48053.71 2021-03-02 05:39:48.000 061 21264.79 441.02 43090.17 48053.63 2021-03-02 05:39:49.000 061 21264.80 441.06 43090.13 48053.62 2021-03-02 05:39:50.000 061 21264.80 441.09 43090.12 48053.68 2021-03-02 05:39:51.000 061 21264.84 441.12 43090.14 48053.65 2021-03-02 05:39:52.000 061 21264.83 441.16 43090.10 48053.65 2021-03-02 05:39:53.000 061 21264.87 441.18 43090.05 48053.60 2021-03-02 05:39:54.000 061 21264.89 441.21 43090.02 48053.57 2021-03-02 05:39:55.000 061 21264.89 441.22 43090.00 48053.58 2021-03-02 05:39:56.000 061 21264.91 441.22 43090.03 48053.59 2021-03-02 05:39:57.000 061 21264.96 441.20 43090.00 48053.60 2021-03-02 05:39:58.000 061 21264.94 441.19 43089.99 48053.49 2021-03-02 05:39:59.000 061 21264.96 441.14 43090.00 48053.49 2021-03-02 05:40:00.000 061 21264.98 441.10 43089.97 48053.57 2021-03-02 05:40:01.000 061 21265.01 441.06 43090.01 48053.56 2021-03-02 05:40:02.000 061 21265.02 441.03 43090.05 48053.61 2021-03-02 05:40:03.000 061 21265.03 440.99 43090.07 48053.65 2021-03-02 05:40:04.000 061 21265.04 440.98 43090.09 48053.60 2021-03-02 05:40:05.000 061 21265.03 441.00 43090.08 48053.69 2021-03-02 05:40:06.000 061 21265.02 440.98 43090.10 48053.64 2021-03-02 05:40:07.000 061 21265.01 440.97 43090.13 48053.71 2021-03-02 05:40:08.000 061 21265.00 440.95 43090.13 48053.70 2021-03-02 05:40:09.000 061 21264.95 440.98 43090.09 48053.70 2021-03-02 05:40:10.000 061 21264.95 441.00 43090.07 48053.65 2021-03-02 05:40:11.000 061 21264.92 441.02 43090.10 48053.70 2021-03-02 05:40:12.000 061 21264.91 441.00 43090.09 48053.59 2021-03-02 05:40:13.000 061 21264.90 440.99 43090.09 48053.66 2021-03-02 05:40:14.000 061 21264.86 441.01 43090.07 48053.64 2021-03-02 05:40:15.000 061 21264.88 441.05 43090.05 48053.58 2021-03-02 05:40:16.000 061 21264.87 441.09 43090.01 48053.56 2021-03-02 05:40:17.000 061 21264.84 441.13 43089.92 48053.47 2021-03-02 05:40:18.000 061 21264.81 441.14 43089.90 48053.42 2021-03-02 05:40:19.000 061 21264.83 441.13 43089.88 48053.47 2021-03-02 05:40:20.000 061 21264.83 441.11 43089.83 48053.40 2021-03-02 05:40:21.000 061 21264.85 441.06 43089.82 48053.30 2021-03-02 05:40:22.000 061 21264.88 441.02 43089.82 48053.35 2021-03-02 05:40:23.000 061 21264.88 440.98 43089.79 48053.34 2021-03-02 05:40:24.000 061 21264.89 440.93 43089.83 48053.35 2021-03-02 05:40:25.000 061 21264.91 440.92 43089.86 48053.33 2021-03-02 05:40:26.000 061 21264.92 440.90 43089.84 48053.41 2021-03-02 05:40:27.000 061 21264.91 440.87 43089.85 48053.38 2021-03-02 05:40:28.000 061 21264.90 440.84 43089.86 48053.38 2021-03-02 05:40:29.000 061 21264.88 440.86 43089.86 48053.40 2021-03-02 05:40:30.000 061 21264.84 440.87 43089.85 48053.33 2021-03-02 05:40:31.000 061 21264.84 440.89 43089.83 48053.42 2021-03-02 05:40:32.000 061 21264.87 440.87 43089.82 48053.31 2021-03-02 05:40:33.000 061 21264.86 440.86 43089.84 48053.37 2021-03-02 05:40:34.000 061 21264.84 440.88 43089.81 48053.35 2021-03-02 05:40:35.000 061 21264.86 440.87 43089.83 48053.39 2021-03-02 05:40:36.000 061 21264.93 440.85 43089.85 48053.40 2021-03-02 05:40:37.000 061 21264.97 440.83 43089.85 48053.33 2021-03-02 05:40:38.000 061 21264.96 440.85 43089.86 48053.40 2021-03-02 05:40:39.000 061 21265.00 440.86 43089.87 48053.47 2021-03-02 05:40:40.000 061 21264.99 440.88 43089.86 48053.47 2021-03-02 05:40:41.000 061 21265.01 440.85 43089.88 48053.44 2021-03-02 05:40:42.000 061 21265.03 440.83 43089.89 48053.47 2021-03-02 05:40:43.000 061 21265.02 440.85 43089.90 48053.45 2021-03-02 05:40:44.000 061 21265.03 440.85 43089.93 48053.51 2021-03-02 05:40:45.000 061 21265.03 440.86 43089.90 48053.52 2021-03-02 05:40:46.000 061 21265.05 440.84 43089.92 48053.52 2021-03-02 05:40:47.000 061 21265.05 440.85 43089.93 48053.49 2021-03-02 05:40:48.000 061 21265.05 440.87 43089.90 48053.46 2021-03-02 05:40:49.000 061 21265.06 440.86 43089.90 48053.53 2021-03-02 05:40:50.000 061 21265.06 440.81 43089.90 48053.52 2021-03-02 05:40:51.000 061 21265.07 440.77 43089.93 48053.56 2021-03-02 05:40:52.000 061 21265.09 440.73 43089.97 48053.52 2021-03-02 05:40:53.000 061 21265.12 440.68 43090.01 48053.59 2021-03-02 05:40:54.000 061 21265.11 440.66 43090.01 48053.52 2021-03-02 05:40:55.000 061 21265.07 440.64 43090.05 48053.64 2021-03-02 05:40:56.000 061 21265.04 440.62 43090.04 48053.57 2021-03-02 05:40:57.000 061 21265.03 440.58 43090.02 48053.57 2021-03-02 05:40:58.000 061 21265.02 440.53 43090.07 48053.65 2021-03-02 05:40:59.000 061 21265.01 440.52 43090.07 48053.69 2021-03-02 05:41:00.000 061 21264.99 440.50 43090.09 48053.60 2021-03-02 05:41:01.000 061 21264.99 440.47 43090.12 48053.61 2021-03-02 05:41:02.000 061 21264.97 440.48 43090.12 48053.70 2021-03-02 05:41:03.000 061 21264.92 440.49 43090.12 48053.68 2021-03-02 05:41:04.000 061 21264.95 440.49 43090.13 48053.64 2021-03-02 05:41:05.000 061 21264.92 440.51 43090.12 48053.62 2021-03-02 05:41:06.000 061 21264.91 440.52 43090.12 48053.60 2021-03-02 05:41:07.000 061 21264.86 440.53 43090.10 48053.59 2021-03-02 05:41:08.000 061 21264.89 440.51 43090.08 48053.64 2021-03-02 05:41:09.000 061 21264.87 440.52 43090.06 48053.60 2021-03-02 05:41:10.000 061 21264.88 440.49 43090.05 48053.52 2021-03-02 05:41:11.000 061 21264.88 440.49 43090.07 48053.51 2021-03-02 05:41:12.000 061 21264.90 440.47 43090.09 48053.58 2021-03-02 05:41:13.000 061 21264.91 440.46 43090.10 48053.62 2021-03-02 05:41:14.000 061 21264.94 440.43 43090.10 48053.63 2021-03-02 05:41:15.000 061 21264.95 440.43 43090.10 48053.64 2021-03-02 05:41:16.000 061 21264.96 440.44 43090.11 48053.59 2021-03-02 05:41:17.000 061 21264.97 440.42 43090.09 48053.59 2021-03-02 05:41:18.000 061 21264.96 440.43 43090.05 48053.68 2021-03-02 05:41:19.000 061 21264.97 440.45 43090.06 48053.65 2021-03-02 05:41:20.000 061 21264.89 440.46 43090.03 48053.56 2021-03-02 05:41:21.000 061 21264.86 440.47 43089.99 48053.51 2021-03-02 05:41:22.000 061 21264.88 440.46 43090.00 48053.58 2021-03-02 05:41:23.000 061 21264.88 440.46 43089.98 48053.52 2021-03-02 05:41:24.000 061 21264.86 440.45 43089.96 48053.42 2021-03-02 05:41:25.000 061 21264.86 440.40 43089.95 48053.54 2021-03-02 05:41:26.000 061 21264.88 440.36 43089.93 48053.41 2021-03-02 05:41:27.000 061 21264.86 440.35 43089.92 48053.44 2021-03-02 05:41:28.000 061 21264.86 440.32 43089.91 48053.42 2021-03-02 05:41:29.000 061 21264.85 440.31 43089.89 48053.39 2021-03-02 05:41:30.000 061 21264.82 440.30 43089.90 48053.38 2021-03-02 05:41:31.000 061 21264.81 440.32 43089.93 48053.50 2021-03-02 05:41:32.000 061 21264.82 440.31 43089.93 48053.44 2021-03-02 05:41:33.000 061 21264.82 440.28 43089.95 48053.36 2021-03-02 05:41:34.000 061 21264.79 440.25 43089.98 48053.38 2021-03-02 05:41:35.000 061 21264.75 440.26 43089.97 48053.42 2021-03-02 05:41:36.000 061 21264.76 440.27 43089.99 48053.42 2021-03-02 05:41:37.000 061 21264.75 440.27 43089.99 48053.45 2021-03-02 05:41:38.000 061 21264.72 440.26 43089.99 48053.44 2021-03-02 05:41:39.000 061 21264.73 440.22 43090.00 48053.36 2021-03-02 05:41:40.000 061 21264.71 440.18 43090.03 48053.37 2021-03-02 05:41:41.000 061 21264.67 440.16 43090.02 48053.48 2021-03-02 05:41:42.000 061 21264.67 440.14 43090.03 48053.46 2021-03-02 05:41:43.000 061 21264.62 440.12 43090.05 48053.45 2021-03-02 05:41:44.000 061 21264.60 440.13 43090.06 48053.41 2021-03-02 05:41:45.000 061 21264.55 440.16 43090.01 48053.39 2021-03-02 05:41:46.000 061 21264.57 440.18 43090.01 48053.38 2021-03-02 05:41:47.000 061 21264.55 440.20 43090.01 48053.45 2021-03-02 05:41:48.000 061 21264.56 440.21 43090.02 48053.41 2021-03-02 05:41:49.000 061 21264.55 440.23 43090.01 48053.32 2021-03-02 05:41:50.000 061 21264.52 440.27 43089.97 48053.31 2021-03-02 05:41:51.000 061 21264.51 440.32 43089.96 48053.28 2021-03-02 05:41:52.000 061 21264.52 440.34 43089.90 48053.26 2021-03-02 05:41:53.000 061 21264.55 440.36 43089.89 48053.30 2021-03-02 05:41:54.000 061 21264.60 440.37 43089.87 48053.21 2021-03-02 05:41:55.000 061 21264.64 440.37 43089.87 48053.31 2021-03-02 05:41:56.000 061 21264.63 440.38 43089.89 48053.25 2021-03-02 05:41:57.000 061 21264.72 440.35 43089.93 48053.30 2021-03-02 05:41:58.000 061 21264.76 440.31 43089.90 48053.29 2021-03-02 05:41:59.000 061 21264.81 440.30 43089.91 48053.34 2021-03-02 05:42:00.000 061 21264.83 440.29 43089.93 48053.46 2021-03-02 05:42:01.000 061 21264.86 440.27 43089.93 48053.35 2021-03-02 05:42:02.000 061 21264.86 440.25 43089.96 48053.48 2021-03-02 05:42:03.000 061 21264.83 440.26 43089.94 48053.42 2021-03-02 05:42:04.000 061 21264.84 440.23 43089.93 48053.41 2021-03-02 05:42:05.000 061 21264.84 440.18 43089.87 48053.38 2021-03-02 05:42:06.000 061 21264.80 440.16 43089.91 48053.45 2021-03-02 05:42:07.000 061 21264.78 440.14 43089.90 48053.43 2021-03-02 05:42:08.000 061 21264.76 440.14 43089.88 48053.33 2021-03-02 05:42:09.000 061 21264.74 440.11 43089.89 48053.36 2021-03-02 05:42:10.000 061 21264.73 440.09 43089.88 48053.39 2021-03-02 05:42:11.000 061 21264.69 440.07 43089.91 48053.34 2021-03-02 05:42:12.000 061 21264.69 440.06 43089.90 48053.35 2021-03-02 05:42:13.000 061 21264.68 440.04 43089.93 48053.40 2021-03-02 05:42:14.000 061 21264.67 440.06 43089.91 48053.27 2021-03-02 05:42:15.000 061 21264.62 440.11 43089.90 48053.28 2021-03-02 05:42:16.000 061 21264.59 440.14 43089.90 48053.35 2021-03-02 05:42:17.000 061 21264.56 440.17 43089.90 48053.32 2021-03-02 05:42:18.000 061 21264.53 440.24 43089.86 48053.25 2021-03-02 05:42:19.000 061 21264.49 440.31 43089.79 48053.21 2021-03-02 05:42:20.000 061 21264.49 440.35 43089.76 48053.13 2021-03-02 05:42:21.000 061 21264.49 440.39 43089.69 48053.06 2021-03-02 05:42:22.000 061 21264.49 440.44 43089.64 48053.11 2021-03-02 05:42:23.000 061 21264.52 440.44 43089.66 48053.09 2021-03-02 05:42:24.000 061 21264.53 440.41 43089.64 48052.99 2021-03-02 05:42:25.000 061 21264.57 440.40 43089.66 48053.01 2021-03-02 05:42:26.000 061 21264.59 440.39 43089.65 48053.03 2021-03-02 05:42:27.000 061 21264.68 440.39 43089.65 48053.05 2021-03-02 05:42:28.000 061 21264.73 440.36 43089.69 48053.14 2021-03-02 05:42:29.000 061 21264.79 440.33 43089.70 48053.19 2021-03-02 05:42:30.000 061 21264.84 440.27 43089.76 48053.13 2021-03-02 05:42:31.000 061 21264.86 440.28 43089.75 48053.21 2021-03-02 05:42:32.000 061 21264.89 440.25 43089.77 48053.27 2021-03-02 05:42:33.000 061 21264.90 440.20 43089.83 48053.29 2021-03-02 05:42:34.000 061 21264.90 440.20 43089.86 48053.39 2021-03-02 05:42:35.000 061 21264.93 440.21 43089.88 48053.35 2021-03-02 05:42:36.000 061 21264.94 440.19 43089.88 48053.43 2021-03-02 05:42:37.000 061 21264.92 440.18 43089.89 48053.39 2021-03-02 05:42:38.000 061 21264.89 440.21 43089.91 48053.40 2021-03-02 05:42:39.000 061 21264.85 440.28 43089.87 48053.46 2021-03-02 05:42:40.000 061 21264.83 440.28 43089.89 48053.37 2021-03-02 05:42:41.000 061 21264.82 440.29 43089.91 48053.40 2021-03-02 05:42:42.000 061 21264.81 440.29 43089.93 48053.43 2021-03-02 05:42:43.000 061 21264.83 440.33 43089.92 48053.38 2021-03-02 05:42:44.000 061 21264.85 440.33 43089.88 48053.38 2021-03-02 05:42:45.000 061 21264.86 440.32 43089.92 48053.35 2021-03-02 05:42:46.000 061 21264.81 440.36 43089.91 48053.38 2021-03-02 05:42:47.000 061 21264.81 440.32 43089.93 48053.47 2021-03-02 05:42:48.000 061 21264.81 440.31 43089.94 48053.42 2021-03-02 05:42:49.000 061 21264.78 440.31 43089.97 48053.39 2021-03-02 05:42:50.000 061 21264.79 440.30 43089.98 48053.40 2021-03-02 05:42:51.000 061 21264.76 440.32 43089.98 48053.46 2021-03-02 05:42:52.000 061 21264.77 440.33 43090.01 48053.47 2021-03-02 05:42:53.000 061 21264.79 440.31 43090.03 48053.47 2021-03-02 05:42:54.000 061 21264.74 440.29 43090.02 48053.48 2021-03-02 05:42:55.000 061 21264.72 440.26 43090.04 48053.41 2021-03-02 05:42:56.000 061 21264.68 440.25 43090.05 48053.44 2021-03-02 05:42:57.000 061 21264.70 440.22 43090.06 48053.53 2021-03-02 05:42:58.000 061 21264.68 440.18 43090.07 48053.52 2021-03-02 05:42:59.000 061 21264.68 440.18 43090.10 48053.49 2021-03-02 05:43:00.000 061 21264.68 440.16 43090.14 48053.51 2021-03-02 05:43:01.000 061 21264.65 440.12 43090.13 48053.53 2021-03-02 05:43:02.000 061 21264.63 440.11 43090.19 48053.49 2021-03-02 05:43:03.000 061 21264.65 440.07 43090.22 48053.61 2021-03-02 05:43:04.000 061 21264.65 440.03 43090.22 48053.55 2021-03-02 05:43:05.000 061 21264.65 440.03 43090.24 48053.59 2021-03-02 05:43:06.000 061 21264.60 440.03 43090.26 48053.64 2021-03-02 05:43:07.000 061 21264.63 440.02 43090.27 48053.64 2021-03-02 05:43:08.000 061 21264.62 440.01 43090.29 48053.63 2021-03-02 05:43:09.000 061 21264.59 440.02 43090.28 48053.65 2021-03-02 05:43:10.000 061 21264.59 440.03 43090.34 48053.72 2021-03-02 05:43:11.000 061 21264.62 440.04 43090.36 48053.74 2021-03-02 05:43:12.000 061 21264.62 440.07 43090.38 48053.67 2021-03-02 05:43:13.000 061 21264.62 440.07 43090.40 48053.69 2021-03-02 05:43:14.000 061 21264.63 440.11 43090.42 48053.75 2021-03-02 05:43:15.000 061 21264.63 440.14 43090.42 48053.76 2021-03-02 05:43:16.000 061 21264.62 440.16 43090.44 48053.79 2021-03-02 05:43:17.000 061 21264.62 440.21 43090.45 48053.83 2021-03-02 05:43:18.000 061 21264.61 440.26 43090.45 48053.72 2021-03-02 05:43:19.000 061 21264.58 440.30 43090.44 48053.72 2021-03-02 05:43:20.000 061 21264.58 440.31 43090.42 48053.82 2021-03-02 05:43:21.000 061 21264.63 440.29 43090.40 48053.79 2021-03-02 05:43:22.000 061 21264.64 440.32 43090.41 48053.74 2021-03-02 05:43:23.000 061 21264.66 440.33 43090.43 48053.74 2021-03-02 05:43:24.000 061 21264.65 440.32 43090.43 48053.80 2021-03-02 05:43:25.000 061 21264.65 440.31 43090.40 48053.79 2021-03-02 05:43:26.000 061 21264.68 440.32 43090.40 48053.81 2021-03-02 05:43:27.000 061 21264.64 440.32 43090.39 48053.77 2021-03-02 05:43:28.000 061 21264.65 440.28 43090.34 48053.73 2021-03-02 05:43:29.000 061 21264.65 440.24 43090.32 48053.69 2021-03-02 05:43:30.000 061 21264.65 440.18 43090.32 48053.78 2021-03-02 05:43:31.000 061 21264.60 440.11 43090.34 48053.71 2021-03-02 05:43:32.000 061 21264.61 440.02 43090.38 48053.77 2021-03-02 05:43:33.000 061 21264.60 439.95 43090.39 48053.77 2021-03-02 05:43:34.000 061 21264.56 439.90 43090.40 48053.73 2021-03-02 05:43:35.000 061 21264.56 439.87 43090.42 48053.80 2021-03-02 05:43:36.000 061 21264.50 439.86 43090.41 48053.71 2021-03-02 05:43:37.000 061 21264.45 439.82 43090.38 48053.79 2021-03-02 05:43:38.000 061 21264.41 439.84 43090.38 48053.75 2021-03-02 05:43:39.000 061 21264.41 439.84 43090.32 48053.64 2021-03-02 05:43:40.000 061 21264.38 439.84 43090.32 48053.62 2021-03-02 05:43:41.000 061 21264.37 439.83 43090.34 48053.60 2021-03-02 05:43:42.000 061 21264.40 439.84 43090.34 48053.61 2021-03-02 05:43:43.000 061 21264.43 439.86 43090.34 48053.62 2021-03-02 05:43:44.000 061 21264.43 439.88 43090.33 48053.64 2021-03-02 05:43:45.000 061 21264.46 439.90 43090.30 48053.55 2021-03-02 05:43:46.000 061 21264.47 439.91 43090.28 48053.58 2021-03-02 05:43:47.000 061 21264.52 439.94 43090.32 48053.66 2021-03-02 05:43:48.000 061 21264.54 439.96 43090.34 48053.68 2021-03-02 05:43:49.000 061 21264.57 440.01 43090.33 48053.61 2021-03-02 05:43:50.000 061 21264.63 440.04 43090.31 48053.62 2021-03-02 05:43:51.000 061 21264.68 440.07 43090.29 48053.64 2021-03-02 05:43:52.000 061 21264.73 440.12 43090.22 48053.65 2021-03-02 05:43:53.000 061 21264.82 440.12 43090.21 48053.69 2021-03-02 05:43:54.000 061 21264.88 440.12 43090.20 48053.71 2021-03-02 05:43:55.000 061 21264.94 440.10 43090.17 48053.64 2021-03-02 05:43:56.000 061 21264.97 440.09 43090.15 48053.63 2021-03-02 05:43:57.000 061 21264.99 440.06 43090.17 48053.75 2021-03-02 05:43:58.000 061 21264.97 440.07 43090.15 48053.69 2021-03-02 05:43:59.000 061 21264.98 440.05 43090.13 48053.68 2021-03-02 05:44:00.000 061 21264.96 440.03 43090.11 48053.66 2021-03-02 05:44:01.000 061 21264.93 440.02 43090.11 48053.69 2021-03-02 05:44:02.000 061 21264.92 440.01 43090.15 48053.67 2021-03-02 05:44:03.000 061 21264.90 440.00 43090.14 48053.67 2021-03-02 05:44:04.000 061 21264.86 439.98 43090.15 48053.69 2021-03-02 05:44:05.000 061 21264.83 439.94 43090.16 48053.58 2021-03-02 05:44:06.000 061 21264.82 439.91 43090.16 48053.67 2021-03-02 05:44:07.000 061 21264.77 439.89 43090.16 48053.63 2021-03-02 05:44:08.000 061 21264.77 439.89 43090.17 48053.62 2021-03-02 05:44:09.000 061 21264.76 439.87 43090.18 48053.66 2021-03-02 05:44:10.000 061 21264.77 439.87 43090.18 48053.61 2021-03-02 05:44:11.000 061 21264.77 439.87 43090.19 48053.68 2021-03-02 05:44:12.000 061 21264.75 439.87 43090.20 48053.58 2021-03-02 05:44:13.000 061 21264.74 439.86 43090.20 48053.57 2021-03-02 05:44:14.000 061 21264.71 439.83 43090.19 48053.61 2021-03-02 05:44:15.000 061 21264.70 439.80 43090.20 48053.57 2021-03-02 05:44:16.000 061 21264.70 439.78 43090.21 48053.61 2021-03-02 05:44:17.000 061 21264.68 439.80 43090.19 48053.61 2021-03-02 05:44:18.000 061 21264.70 439.81 43090.18 48053.49 2021-03-02 05:44:19.000 061 21264.72 439.78 43090.19 48053.49 2021-03-02 05:44:20.000 061 21264.72 439.76 43090.18 48053.63 2021-03-02 05:44:21.000 061 21264.73 439.74 43090.18 48053.60 2021-03-02 05:44:22.000 061 21264.72 439.70 43090.22 48053.55 2021-03-02 05:44:23.000 061 21264.69 439.68 43090.23 48053.58 2021-03-02 05:44:24.000 061 21264.70 439.72 43090.20 48053.62 2021-03-02 05:44:25.000 061 21264.70 439.76 43090.23 48053.56 2021-03-02 05:44:26.000 061 21264.68 439.83 43090.19 48053.61 2021-03-02 05:44:27.000 061 21264.68 439.86 43090.17 48053.57 2021-03-02 05:44:28.000 061 21264.68 439.88 43090.14 48053.52 2021-03-02 05:44:29.000 061 21264.69 439.94 43090.15 48053.46 2021-03-02 05:44:30.000 061 21264.66 440.00 43090.09 48053.51 2021-03-02 05:44:31.000 061 21264.68 440.01 43090.06 48053.47 2021-03-02 05:44:32.000 061 21264.74 440.02 43090.05 48053.43 2021-03-02 05:44:33.000 061 21264.71 440.05 43090.01 48053.42 2021-03-02 05:44:34.000 061 21264.71 440.05 43089.98 48053.38 2021-03-02 05:44:35.000 061 21264.72 440.06 43089.95 48053.44 2021-03-02 05:44:36.000 061 21264.75 440.06 43089.95 48053.34 2021-03-02 05:44:37.000 061 21264.74 440.06 43089.95 48053.39 2021-03-02 05:44:38.000 061 21264.77 440.00 43089.95 48053.37 2021-03-02 05:44:39.000 061 21264.78 439.96 43089.90 48053.31 2021-03-02 05:44:40.000 061 21264.78 439.93 43089.94 48053.35 2021-03-02 05:44:41.000 061 21264.77 439.89 43089.98 48053.34 2021-03-02 05:44:42.000 061 21264.73 439.87 43089.98 48053.39 2021-03-02 05:44:43.000 061 21264.74 439.86 43089.97 48053.38 2021-03-02 05:44:44.000 061 21264.76 439.83 43089.98 48053.33 2021-03-02 05:44:45.000 061 21264.77 439.84 43090.01 48053.38 2021-03-02 05:44:46.000 061 21264.76 439.83 43090.05 48053.48 2021-03-02 05:44:47.000 061 21264.77 439.86 43090.03 48053.48 2021-03-02 05:44:48.000 061 21264.78 439.89 43090.00 48053.37 2021-03-02 05:44:49.000 061 21264.77 439.89 43090.00 48053.42 2021-03-02 05:44:50.000 061 21264.75 439.93 43089.97 48053.41 2021-03-02 05:44:51.000 061 21264.75 439.96 43089.95 48053.42 2021-03-02 05:44:52.000 061 21264.80 440.01 43089.93 48053.39 2021-03-02 05:44:53.000 061 21264.81 440.05 43089.91 48053.39 2021-03-02 05:44:54.000 061 21264.83 440.06 43089.88 48053.28 2021-03-02 05:44:55.000 061 21264.83 440.08 43089.86 48053.30 2021-03-02 05:44:56.000 061 21264.84 440.07 43089.83 48053.35 2021-03-02 05:44:57.000 061 21264.86 440.04 43089.85 48053.26 2021-03-02 05:44:58.000 061 21264.89 440.04 43089.85 48053.30 2021-03-02 05:44:59.000 061 21264.95 440.01 43089.87 48053.38 2021-03-02 05:45:00.000 061 21264.96 439.97 43089.90 48053.30 2021-03-02 05:45:01.000 061 21264.99 439.94 43089.93 48053.44 2021-03-02 05:45:02.000 061 21264.99 439.89 43089.93 48053.40 2021-03-02 05:45:03.000 061 21265.02 439.86 43089.95 48053.43 2021-03-02 05:45:04.000 061 21265.02 439.82 43089.98 48053.44 2021-03-02 05:45:05.000 061 21265.05 439.82 43089.98 48053.55 2021-03-02 05:45:06.000 061 21265.07 439.87 43089.98 48053.58 2021-03-02 05:45:07.000 061 21265.08 439.92 43089.93 48053.47 2021-03-02 05:45:08.000 061 21265.09 439.94 43089.91 48053.47 2021-03-02 05:45:09.000 061 21265.07 439.97 43089.88 48053.48 2021-03-02 05:45:10.000 061 21265.06 439.99 43089.89 48053.50 2021-03-02 05:45:11.000 061 21265.09 440.01 43089.88 48053.48 2021-03-02 05:45:12.000 061 21265.14 439.99 43089.93 48053.48 2021-03-02 05:45:13.000 061 21265.14 439.98 43089.94 48053.45 2021-03-02 05:45:14.000 061 21265.14 439.94 43089.93 48053.45 2021-03-02 05:45:15.000 061 21265.16 439.87 43089.94 48053.60 2021-03-02 05:45:16.000 061 21265.17 439.83 43089.97 48053.57 2021-03-02 05:45:17.000 061 21265.21 439.77 43090.07 48053.55 2021-03-02 05:45:18.000 061 21265.21 439.79 43090.08 48053.62 2021-03-02 05:45:19.000 061 21265.21 439.80 43090.06 48053.67 2021-03-02 05:45:20.000 061 21265.19 439.87 43090.06 48053.65 2021-03-02 05:45:21.000 061 21265.11 439.92 43090.02 48053.67 2021-03-02 05:45:22.000 061 21265.08 439.98 43090.00 48053.61 2021-03-02 05:45:23.000 061 21265.02 440.04 43089.93 48053.48 2021-03-02 05:45:24.000 061 21265.00 440.08 43089.86 48053.40 2021-03-02 05:45:25.000 061 21264.97 440.08 43089.82 48053.43 2021-03-02 05:45:26.000 061 21264.96 440.09 43089.81 48053.37 2021-03-02 05:45:27.000 061 21264.95 440.10 43089.78 48053.28 2021-03-02 05:45:28.000 061 21264.94 440.11 43089.78 48053.29 2021-03-02 05:45:29.000 061 21264.90 440.16 43089.75 48053.24 2021-03-02 05:45:30.000 061 21264.91 440.18 43089.71 48053.20 2021-03-02 05:45:31.000 061 21264.88 440.22 43089.67 48053.25 2021-03-02 05:45:32.000 061 21264.89 440.22 43089.63 48053.19 2021-03-02 05:45:33.000 061 21264.87 440.21 43089.63 48053.11 2021-03-02 05:45:34.000 061 21264.86 440.23 43089.63 48053.10 2021-03-02 05:45:35.000 061 21264.90 440.23 43089.64 48053.13 2021-03-02 05:45:36.000 061 21264.91 440.22 43089.63 48053.14 2021-03-02 05:45:37.000 061 21264.90 440.18 43089.62 48053.18 2021-03-02 05:45:38.000 061 21264.93 440.15 43089.68 48053.12 2021-03-02 05:45:39.000 061 21264.95 440.12 43089.65 48053.20 2021-03-02 05:45:40.000 061 21264.97 440.06 43089.71 48053.19 2021-03-02 05:45:41.000 061 21265.00 440.01 43089.72 48053.20 2021-03-02 05:45:42.000 061 21265.03 439.96 43089.72 48053.25 2021-03-02 05:45:43.000 061 21265.01 439.90 43089.76 48053.32 2021-03-02 05:45:44.000 061 21265.02 439.86 43089.82 48053.32 2021-03-02 05:45:45.000 061 21265.01 439.83 43089.88 48053.29 2021-03-02 05:45:46.000 061 21264.98 439.77 43089.87 48053.33 2021-03-02 05:45:47.000 061 21264.99 439.76 43089.87 48053.38 2021-03-02 05:45:48.000 061 21264.97 439.79 43089.89 48053.36 2021-03-02 05:45:49.000 061 21264.98 439.75 43089.89 48053.44 2021-03-02 05:45:50.000 061 21264.97 439.74 43089.89 48053.40 2021-03-02 05:45:51.000 061 21264.97 439.72 43089.92 48053.36 2021-03-02 05:45:52.000 061 21265.00 439.71 43089.93 48053.39 2021-03-02 05:45:53.000 061 21264.99 439.72 43089.93 48053.47 2021-03-02 05:45:54.000 061 21265.00 439.76 43089.92 48053.46 2021-03-02 05:45:55.000 061 21264.98 439.81 43089.90 48053.41 2021-03-02 05:45:56.000 061 21264.96 439.86 43089.87 48053.39 2021-03-02 05:45:57.000 061 21264.94 439.87 43089.87 48053.32 2021-03-02 05:45:58.000 061 21264.94 439.86 43089.83 48053.30 2021-03-02 05:45:59.000 061 21264.92 439.89 43089.80 48053.34 2021-03-02 05:46:00.000 061 21264.92 439.89 43089.80 48053.31 2021-03-02 05:46:01.000 061 21264.91 439.89 43089.77 48053.22 2021-03-02 05:46:02.000 061 21264.91 439.90 43089.74 48053.25 2021-03-02 05:46:03.000 061 21264.92 439.89 43089.73 48053.25 2021-03-02 05:46:04.000 061 21264.94 439.89 43089.75 48053.22 2021-03-02 05:46:05.000 061 21264.93 439.87 43089.74 48053.28 2021-03-02 05:46:06.000 061 21264.95 439.81 43089.77 48053.26 2021-03-02 05:46:07.000 061 21264.98 439.80 43089.75 48053.22 2021-03-02 05:46:08.000 061 21264.96 439.74 43089.76 48053.25 2021-03-02 05:46:09.000 061 21264.95 439.73 43089.76 48053.32 2021-03-02 05:46:10.000 061 21264.99 439.72 43089.77 48053.33 2021-03-02 05:46:11.000 061 21265.00 439.71 43089.77 48053.33 2021-03-02 05:46:12.000 061 21265.02 439.71 43089.82 48053.39 2021-03-02 05:46:13.000 061 21265.05 439.72 43089.82 48053.35 2021-03-02 05:46:14.000 061 21265.09 439.71 43089.82 48053.46 2021-03-02 05:46:15.000 061 21265.08 439.69 43089.82 48053.43 2021-03-02 05:46:16.000 061 21265.13 439.69 43089.84 48053.45 2021-03-02 05:46:17.000 061 21265.12 439.68 43089.86 48053.44 2021-03-02 05:46:18.000 061 21265.13 439.67 43089.87 48053.54 2021-03-02 05:46:19.000 061 21265.18 439.64 43089.87 48053.54 2021-03-02 05:46:20.000 061 21265.21 439.61 43089.91 48053.49 2021-03-02 05:46:21.000 061 21265.21 439.60 43089.89 48053.52 2021-03-02 05:46:22.000 061 21265.19 439.65 43089.86 48053.56 2021-03-02 05:46:23.000 061 21265.16 439.66 43089.86 48053.55 2021-03-02 05:46:24.000 061 21265.17 439.66 43089.88 48053.56 2021-03-02 05:46:25.000 061 21265.16 439.63 43089.87 48053.50 2021-03-02 05:46:26.000 061 21265.09 439.63 43089.87 48053.44 2021-03-02 05:46:27.000 061 21265.08 439.62 43089.85 48053.41 2021-03-02 05:46:28.000 061 21265.09 439.59 43089.84 48053.48 2021-03-02 05:46:29.000 061 21265.10 439.58 43089.80 48053.48 2021-03-02 05:46:30.000 061 21265.09 439.54 43089.78 48053.42 2021-03-02 05:46:31.000 061 21265.08 439.54 43089.79 48053.42 2021-03-02 05:46:32.000 061 21265.06 439.55 43089.82 48053.41 2021-03-02 05:46:33.000 061 21265.10 439.46 43089.85 48053.40 2021-03-02 05:46:34.000 061 21265.11 439.45 43089.88 48053.52 2021-03-02 05:46:35.000 061 21265.16 439.40 43089.89 48053.56 2021-03-02 05:46:36.000 061 21265.20 439.32 43089.95 48053.50 2021-03-02 05:46:37.000 061 21265.23 439.29 43089.97 48053.60 2021-03-02 05:46:38.000 061 21265.24 439.26 43089.99 48053.62 2021-03-02 05:46:39.000 061 21265.23 439.21 43090.01 48053.63 2021-03-02 05:46:40.000 061 21265.23 439.12 43090.07 48053.68 2021-03-02 05:46:41.000 061 21265.23 439.06 43090.11 48053.79 2021-03-02 05:46:42.000 061 21265.24 438.98 43090.16 48053.73 2021-03-02 05:46:43.000 061 21265.22 438.93 43090.21 48053.85 2021-03-02 05:46:44.000 061 21265.20 438.90 43090.21 48053.82 2021-03-02 05:46:45.000 061 21265.22 438.84 43090.24 48053.89 2021-03-02 05:46:46.000 061 21265.20 438.82 43090.25 48053.89 2021-03-02 05:46:47.000 061 21265.17 438.78 43090.29 48053.94 2021-03-02 05:46:48.000 061 21265.20 438.72 43090.29 48053.89 2021-03-02 05:46:49.000 061 21265.20 438.70 43090.30 48054.00 2021-03-02 05:46:50.000 061 21265.19 438.69 43090.30 48053.89 2021-03-02 05:46:51.000 061 21265.17 438.67 43090.32 48053.91 2021-03-02 05:46:52.000 061 21265.14 438.66 43090.34 48053.99 2021-03-02 05:46:53.000 061 21265.12 438.67 43090.34 48053.95 2021-03-02 05:46:54.000 061 21265.12 438.69 43090.34 48053.90 2021-03-02 05:46:55.000 061 21265.11 438.69 43090.37 48053.93 2021-03-02 05:46:56.000 061 21265.13 438.72 43090.38 48053.96 2021-03-02 05:46:57.000 061 21265.14 438.78 43090.37 48053.97 2021-03-02 05:46:58.000 061 21265.20 438.87 43090.33 48053.96 2021-03-02 05:46:59.000 061 21265.20 438.92 43090.29 48053.96 2021-03-02 05:47:00.000 061 21265.22 438.96 43090.27 48053.87 2021-03-02 05:47:01.000 061 21265.25 439.00 43090.28 48053.87 2021-03-02 05:47:02.000 061 21265.30 439.01 43090.25 48053.99 2021-03-02 05:47:03.000 061 21265.35 439.00 43090.26 48053.98 2021-03-02 05:47:04.000 061 21265.39 439.01 43090.27 48053.89 2021-03-02 05:47:05.000 061 21265.38 439.05 43090.27 48053.91 2021-03-02 05:47:06.000 061 21265.35 439.13 43090.24 48054.00 2021-03-02 05:47:07.000 061 21265.36 439.19 43090.18 48053.98 2021-03-02 05:47:08.000 061 21265.39 439.19 43090.14 48053.95 2021-03-02 05:47:09.000 061 21265.40 439.20 43090.16 48053.94 2021-03-02 05:47:10.000 061 21265.42 439.17 43090.18 48053.90 2021-03-02 05:47:11.000 061 21265.42 439.15 43090.16 48053.96 2021-03-02 05:47:12.000 061 21265.36 439.21 43090.16 48053.87 2021-03-02 05:47:13.000 061 21265.30 439.25 43090.12 48053.93 2021-03-02 05:47:14.000 061 21265.26 439.23 43090.09 48053.77 2021-03-02 05:47:15.000 061 21265.29 439.21 43090.07 48053.81 2021-03-02 05:47:16.000 061 21265.28 439.19 43090.10 48053.75 2021-03-02 05:47:17.000 061 21265.28 439.13 43090.10 48053.73 2021-03-02 05:47:18.000 061 21265.29 439.05 43090.14 48053.74 2021-03-02 05:47:19.000 061 21265.31 438.97 43090.17 48053.85 2021-03-02 05:47:20.000 061 21265.28 438.95 43090.18 48053.90 2021-03-02 05:47:21.000 061 21265.28 438.90 43090.22 48053.80 2021-03-02 05:47:22.000 061 21265.28 438.85 43090.24 48053.85 2021-03-02 05:47:23.000 061 21265.28 438.84 43090.24 48053.95 2021-03-02 05:47:24.000 061 21265.25 438.85 43090.28 48053.97 2021-03-02 05:47:25.000 061 21265.22 438.84 43090.32 48053.93 2021-03-02 05:47:26.000 061 21265.17 438.84 43090.30 48053.93 2021-03-02 05:47:27.000 061 21265.13 438.83 43090.31 48053.91 2021-03-02 05:47:28.000 061 21265.11 438.82 43090.30 48053.91 2021-03-02 05:47:29.000 061 21265.06 438.85 43090.28 48053.92 2021-03-02 05:47:30.000 061 21265.02 438.93 43090.28 48053.90 2021-03-02 05:47:31.000 061 21265.03 438.96 43090.25 48053.76 2021-03-02 05:47:32.000 061 21265.02 438.98 43090.20 48053.77 2021-03-02 05:47:33.000 061 21264.98 438.99 43090.18 48053.80 2021-03-02 05:47:34.000 061 21264.98 439.02 43090.18 48053.79 2021-03-02 05:47:35.000 061 21264.94 439.02 43090.16 48053.67 2021-03-02 05:47:36.000 061 21264.94 439.05 43090.14 48053.69 2021-03-02 05:47:37.000 061 21264.93 439.11 43090.09 48053.72 2021-03-02 05:47:38.000 061 21264.98 439.15 43090.03 48053.71 2021-03-02 05:47:39.000 061 21265.02 439.21 43090.03 48053.60 2021-03-02 05:47:40.000 061 21265.03 439.22 43090.03 48053.69 2021-03-02 05:47:41.000 061 21265.05 439.18 43090.04 48053.58 2021-03-02 05:47:42.000 061 21265.08 439.16 43090.04 48053.66 2021-03-02 05:47:43.000 061 21265.09 439.10 43090.06 48053.63 2021-03-02 05:47:44.000 061 21265.11 439.06 43090.07 48053.63 2021-03-02 05:47:45.000 061 21265.11 439.01 43090.09 48053.66 2021-03-02 05:47:46.000 061 21265.14 438.98 43090.12 48053.78 2021-03-02 05:47:47.000 061 21265.20 438.98 43090.13 48053.79 2021-03-02 05:47:48.000 061 21265.22 438.97 43090.14 48053.74 2021-03-02 05:47:49.000 061 21265.24 438.94 43090.16 48053.77 2021-03-02 05:47:50.000 061 21265.27 438.92 43090.16 48053.87 2021-03-02 05:47:51.000 061 21265.29 438.91 43090.18 48053.89 2021-03-02 05:47:52.000 061 21265.29 438.90 43090.21 48053.86 2021-03-02 05:47:53.000 061 21265.32 438.88 43090.22 48053.88 2021-03-02 05:47:54.000 061 21265.33 438.90 43090.24 48053.94 2021-03-02 05:47:55.000 061 21265.34 438.90 43090.26 48053.89 2021-03-02 05:47:56.000 061 21265.36 438.94 43090.26 48054.00 2021-03-02 05:47:57.000 061 21265.38 438.96 43090.28 48054.00 2021-03-02 05:47:58.000 061 21265.41 438.95 43090.30 48053.95 2021-03-02 05:47:59.000 061 21265.42 438.96 43090.30 48053.98 2021-03-02 05:48:00.000 061 21265.41 439.01 43090.31 48054.10 2021-03-02 05:48:01.000 061 21265.35 439.07 43090.28 48054.05 2021-03-02 05:48:02.000 061 21265.33 439.07 43090.30 48053.93 2021-03-02 05:48:03.000 061 21265.28 439.09 43090.29 48053.92 2021-03-02 05:48:04.000 061 21265.25 439.08 43090.34 48053.99 2021-03-02 05:48:05.000 061 21265.25 439.08 43090.34 48054.01 2021-03-02 05:48:06.000 061 21265.28 439.10 43090.35 48053.95 2021-03-02 05:48:07.000 061 21265.28 439.12 43090.35 48053.96 2021-03-02 05:48:08.000 061 21265.26 439.15 43090.33 48053.96 2021-03-02 05:48:09.000 061 21265.29 439.15 43090.34 48053.92 2021-03-02 05:48:10.000 061 21265.28 439.16 43090.32 48054.02 2021-03-02 05:48:11.000 061 21265.30 439.18 43090.32 48054.00 2021-03-02 05:48:12.000 061 21265.31 439.21 43090.31 48053.90 2021-03-02 05:48:13.000 061 21265.30 439.23 43090.28 48053.91 2021-03-02 05:48:14.000 061 21265.28 439.26 43090.27 48053.98 2021-03-02 05:48:15.000 061 21265.28 439.24 43090.22 48053.94 2021-03-02 05:48:16.000 061 21265.32 439.20 43090.21 48053.86 2021-03-02 05:48:17.000 061 21265.33 439.18 43090.23 48053.87 2021-03-02 05:48:18.000 061 21265.35 439.19 43090.21 48053.91 2021-03-02 05:48:19.000 061 21265.33 439.19 43090.16 48053.92 2021-03-02 05:48:20.000 061 21265.36 439.16 43090.14 48053.89 2021-03-02 05:48:21.000 061 21265.36 439.13 43090.20 48053.93 2021-03-02 05:48:22.000 061 21265.41 439.11 43090.20 48053.87 2021-03-02 05:48:23.000 061 21265.42 439.07 43090.21 48053.99 2021-03-02 05:48:24.000 061 21265.43 439.07 43090.27 48053.94 2021-03-02 05:48:25.000 061 21265.38 439.12 43090.26 48054.01 2021-03-02 05:48:26.000 061 21265.37 439.14 43090.23 48053.97 2021-03-02 05:48:27.000 061 21265.40 439.17 43090.22 48053.97 2021-03-02 05:48:28.000 061 21265.37 439.22 43090.21 48053.98 2021-03-02 05:48:29.000 061 21265.37 439.25 43090.20 48053.89 2021-03-02 05:48:30.000 061 21265.36 439.27 43090.20 48053.88 2021-03-02 05:48:31.000 061 21265.36 439.27 43090.16 48053.95 2021-03-02 05:48:32.000 061 21265.33 439.26 43090.15 48053.89 2021-03-02 05:48:33.000 061 21265.35 439.22 43090.13 48053.81 2021-03-02 05:48:34.000 061 21265.35 439.24 43090.12 48053.81 2021-03-02 05:48:35.000 061 21265.33 439.24 43090.09 48053.88 2021-03-02 05:48:36.000 061 21265.31 439.24 43090.10 48053.85 2021-03-02 05:48:37.000 061 21265.29 439.24 43090.09 48053.80 2021-03-02 05:48:38.000 061 21265.27 439.24 43090.04 48053.72 2021-03-02 05:48:39.000 061 21265.22 439.27 43090.00 48053.76 2021-03-02 05:48:40.000 061 21265.20 439.26 43089.97 48053.61 2021-03-02 05:48:41.000 061 21265.17 439.25 43089.96 48053.69 2021-03-02 05:48:42.000 061 21265.13 439.23 43089.94 48053.59 2021-03-02 05:48:43.000 061 21265.13 439.23 43089.95 48053.61 2021-03-02 05:48:44.000 061 21265.11 439.24 43089.96 48053.61 2021-03-02 05:48:45.000 061 21265.13 439.25 43089.96 48053.63 2021-03-02 05:48:46.000 061 21265.16 439.24 43089.96 48053.54 2021-03-02 05:48:47.000 061 21265.18 439.24 43089.96 48053.64 2021-03-02 05:48:48.000 061 21265.18 439.20 43090.00 48053.58 2021-03-02 05:48:49.000 061 21265.21 439.14 43090.02 48053.65 2021-03-02 05:48:50.000 061 21265.23 439.12 43090.05 48053.70 2021-03-02 05:48:51.000 061 21265.23 439.11 43090.06 48053.75 2021-03-02 05:48:52.000 061 21265.20 439.12 43090.09 48053.78 2021-03-02 05:48:53.000 061 21265.24 439.12 43090.15 48053.74 2021-03-02 05:48:54.000 061 21265.31 439.10 43090.15 48053.79 2021-03-02 05:48:55.000 061 21265.36 439.04 43090.20 48053.91 2021-03-02 05:48:56.000 061 21265.40 439.05 43090.23 48053.97 2021-03-02 05:48:57.000 061 21265.42 439.08 43090.22 48053.90 2021-03-02 05:48:58.000 061 21265.45 439.11 43090.22 48053.98 2021-03-02 05:48:59.000 061 21265.47 439.11 43090.26 48054.06 2021-03-02 05:49:00.000 061 21265.46 439.17 43090.26 48054.03 2021-03-02 05:49:01.000 061 21265.47 439.21 43090.20 48053.97 2021-03-02 05:49:02.000 061 21265.44 439.25 43090.16 48053.95 2021-03-02 05:49:03.000 061 21265.39 439.28 43090.11 48053.93 2021-03-02 05:49:04.000 061 21265.37 439.28 43090.10 48053.86 2021-03-02 05:49:05.000 061 21265.35 439.28 43090.07 48053.88 2021-03-02 05:49:06.000 061 21265.31 439.31 43090.00 48053.82 2021-03-02 05:49:07.000 061 21265.27 439.39 43089.95 48053.68 2021-03-02 05:49:08.000 061 21265.21 439.44 43089.89 48053.62 2021-03-02 05:49:09.000 061 21265.18 439.46 43089.83 48053.62 2021-03-02 05:49:10.000 061 21265.10 439.50 43089.80 48053.48 2021-03-02 05:49:11.000 061 21265.07 439.52 43089.76 48053.42 2021-03-02 05:49:12.000 061 21265.04 439.56 43089.71 48053.41 2021-03-02 05:49:13.000 061 21265.04 439.61 43089.65 48053.30 2021-03-02 05:49:14.000 061 21265.02 439.66 43089.64 48053.33 2021-03-02 05:49:15.000 061 21265.04 439.73 43089.60 48053.23 2021-03-02 05:49:16.000 061 21265.06 439.75 43089.54 48053.19 2021-03-02 05:49:17.000 061 21265.03 439.82 43089.50 48053.12 2021-03-02 05:49:18.000 061 21265.05 439.87 43089.41 48053.16 2021-03-02 05:49:19.000 061 21265.07 439.86 43089.40 48053.11 2021-03-02 05:49:20.000 061 21265.09 439.78 43089.41 48052.99 2021-03-02 05:49:21.000 061 21265.11 439.71 43089.43 48053.05 2021-03-02 05:49:22.000 061 21265.13 439.68 43089.45 48053.17 2021-03-02 05:49:23.000 061 21265.14 439.65 43089.49 48053.15 2021-03-02 05:49:24.000 061 21265.16 439.64 43089.48 48053.21 2021-03-02 05:49:25.000 061 21265.16 439.62 43089.50 48053.20 2021-03-02 05:49:26.000 061 21265.16 439.62 43089.54 48053.16 2021-03-02 05:49:27.000 061 21265.18 439.61 43089.56 48053.17 2021-03-02 05:49:28.000 061 21265.17 439.60 43089.60 48053.24 2021-03-02 05:49:29.000 061 21265.18 439.60 43089.62 48053.25 2021-03-02 05:49:30.000 061 21265.19 439.59 43089.61 48053.22 2021-03-02 05:49:31.000 061 21265.17 439.58 43089.63 48053.22 2021-03-02 05:49:32.000 061 21265.17 439.55 43089.64 48053.19 2021-03-02 05:49:33.000 061 21265.17 439.53 43089.65 48053.23 2021-03-02 05:49:34.000 061 21265.20 439.52 43089.65 48053.31 2021-03-02 05:49:35.000 061 21265.20 439.56 43089.68 48053.24 2021-03-02 05:49:36.000 061 21265.22 439.58 43089.67 48053.28 2021-03-02 05:49:37.000 061 21265.22 439.63 43089.63 48053.35 2021-03-02 05:49:38.000 061 21265.27 439.63 43089.67 48053.27 2021-03-02 05:49:39.000 061 21265.30 439.61 43089.64 48053.38 2021-03-02 05:49:40.000 061 21265.34 439.62 43089.64 48053.37 2021-03-02 05:49:41.000 061 21265.38 439.62 43089.67 48053.39 2021-03-02 05:49:42.000 061 21265.39 439.65 43089.68 48053.39 2021-03-02 05:49:43.000 061 21265.42 439.65 43089.65 48053.44 2021-03-02 05:49:44.000 061 21265.45 439.62 43089.65 48053.44 2021-03-02 05:49:45.000 061 21265.44 439.64 43089.64 48053.37 2021-03-02 05:49:46.000 061 21265.46 439.63 43089.66 48053.38 2021-03-02 05:49:47.000 061 21265.43 439.59 43089.68 48053.44 2021-03-02 05:49:48.000 061 21265.43 439.58 43089.68 48053.46 2021-03-02 05:49:49.000 061 21265.45 439.60 43089.69 48053.43 2021-03-02 05:49:50.000 061 21265.46 439.62 43089.71 48053.47 2021-03-02 05:49:51.000 061 21265.46 439.61 43089.70 48053.40 2021-03-02 05:49:52.000 061 21265.48 439.59 43089.70 48053.40 2021-03-02 05:49:53.000 061 21265.48 439.60 43089.70 48053.50 2021-03-02 05:49:54.000 061 21265.47 439.59 43089.74 48053.50 2021-03-02 05:49:55.000 061 21265.46 439.57 43089.75 48053.45 2021-03-02 05:49:56.000 061 21265.48 439.53 43089.79 48053.48 2021-03-02 05:49:57.000 061 21265.48 439.50 43089.77 48053.52 2021-03-02 05:49:58.000 061 21265.44 439.51 43089.78 48053.54 2021-03-02 05:49:59.000 061 21265.45 439.52 43089.80 48053.57 2021-03-02 05:50:00.000 061 21265.45 439.53 43089.81 48053.60 2021-03-02 05:50:01.000 061 21265.47 439.57 43089.79 48053.50 2021-03-02 05:50:02.000 061 21265.48 439.57 43089.76 48053.59 2021-03-02 05:50:03.000 061 21265.46 439.55 43089.71 48053.48 2021-03-02 05:50:04.000 061 21265.47 439.52 43089.72 48053.49 2021-03-02 05:50:05.000 061 21265.48 439.48 43089.72 48053.50 2021-03-02 05:50:06.000 061 21265.47 439.44 43089.76 48053.44 2021-03-02 05:50:07.000 061 21265.48 439.43 43089.79 48053.55 2021-03-02 05:50:08.000 061 21265.49 439.41 43089.75 48053.49 2021-03-02 05:50:09.000 061 21265.51 439.43 43089.78 48053.56 2021-03-02 05:50:10.000 061 21265.52 439.43 43089.73 48053.54 2021-03-02 05:50:11.000 061 21265.54 439.44 43089.73 48053.54 2021-03-02 05:50:12.000 061 21265.54 439.44 43089.75 48053.49 2021-03-02 05:50:13.000 061 21265.53 439.43 43089.77 48053.62 2021-03-02 05:50:14.000 061 21265.54 439.40 43089.76 48053.57 2021-03-02 05:50:15.000 061 21265.59 439.38 43089.76 48053.53 2021-03-02 05:50:16.000 061 21265.62 439.34 43089.80 48053.56 2021-03-02 05:50:17.000 061 21265.63 439.30 43089.80 48053.64 2021-03-02 05:50:18.000 061 21265.70 439.26 43089.83 48053.61 2021-03-02 05:50:19.000 061 21265.69 439.29 43089.83 48053.67 2021-03-02 05:50:20.000 061 21265.68 439.29 43089.83 48053.68 2021-03-02 05:50:21.000 061 21265.64 439.31 43089.78 48053.60 2021-03-02 05:50:22.000 061 21265.63 439.30 43089.82 48053.60 2021-03-02 05:50:23.000 061 21265.58 439.29 43089.79 48053.66 2021-03-02 05:50:24.000 061 21265.53 439.33 43089.78 48053.61 2021-03-02 05:50:25.000 061 21265.48 439.35 43089.72 48053.52 2021-03-02 05:50:26.000 061 21265.48 439.35 43089.70 48053.48 2021-03-02 05:50:27.000 061 21265.47 439.32 43089.69 48053.47 2021-03-02 05:50:28.000 061 21265.49 439.32 43089.70 48053.44 2021-03-02 05:50:29.000 061 21265.52 439.31 43089.69 48053.51 2021-03-02 05:50:30.000 061 21265.52 439.26 43089.71 48053.50 2021-03-02 05:50:31.000 061 21265.52 439.21 43089.71 48053.42 2021-03-02 05:50:32.000 061 21265.55 439.20 43089.73 48053.46 2021-03-02 05:50:33.000 061 21265.56 439.19 43089.71 48053.54 2021-03-02 05:50:34.000 061 21265.54 439.17 43089.71 48053.53 2021-03-02 05:50:35.000 061 21265.56 439.14 43089.70 48053.51 2021-03-02 05:50:36.000 061 21265.62 439.11 43089.75 48053.57 2021-03-02 05:50:37.000 061 21265.60 439.08 43089.76 48053.52 2021-03-02 05:50:38.000 061 21265.59 439.04 43089.76 48053.53 2021-03-02 05:50:39.000 061 21265.59 439.02 43089.73 48053.59 2021-03-02 05:50:40.000 061 21265.57 438.94 43089.71 48053.55 2021-03-02 05:50:41.000 061 21265.61 438.90 43089.70 48053.54 2021-03-02 05:50:42.000 061 21265.59 438.84 43089.75 48053.61 2021-03-02 05:50:43.000 061 21265.57 438.81 43089.77 48053.62 2021-03-02 05:50:44.000 061 21265.54 438.79 43089.76 48053.59 2021-03-02 05:50:45.000 061 21265.55 438.76 43089.78 48053.58 2021-03-02 05:50:46.000 061 21265.57 438.70 43089.85 48053.71 2021-03-02 05:50:47.000 061 21265.53 438.68 43089.84 48053.70 2021-03-02 05:50:48.000 061 21265.48 438.65 43089.82 48053.63 2021-03-02 05:50:49.000 061 21265.50 438.63 43089.81 48053.62 2021-03-02 05:50:50.000 061 21265.51 438.59 43089.84 48053.63 2021-03-02 05:50:51.000 061 21265.51 438.55 43089.86 48053.64 2021-03-02 05:50:52.000 061 21265.51 438.51 43089.89 48053.69 2021-03-02 05:50:53.000 061 21265.52 438.47 43089.92 48053.71 2021-03-02 05:50:54.000 061 21265.55 438.45 43089.93 48053.66 2021-03-02 05:50:55.000 061 21265.52 438.43 43089.94 48053.71 2021-03-02 05:50:56.000 061 21265.54 438.37 43089.98 48053.77 2021-03-02 05:50:57.000 061 21265.52 438.34 43089.98 48053.79 2021-03-02 05:50:58.000 061 21265.56 438.29 43090.00 48053.76 2021-03-02 05:50:59.000 061 21265.55 438.29 43090.00 48053.77 2021-03-02 05:51:00.000 061 21265.54 438.28 43090.03 48053.81 2021-03-02 05:51:01.000 061 21265.55 438.26 43090.03 48053.82 2021-03-02 05:51:02.000 061 21265.54 438.25 43090.04 48053.86 2021-03-02 05:51:03.000 061 21265.55 438.27 43090.04 48053.86 2021-03-02 05:51:04.000 061 21265.57 438.26 43090.08 48053.82 2021-03-02 05:51:05.000 061 21265.58 438.27 43090.06 48053.81 2021-03-02 05:51:06.000 061 21265.63 438.27 43090.10 48053.96 2021-03-02 05:51:07.000 061 21265.64 438.29 43090.11 48053.93 2021-03-02 05:51:08.000 061 21265.66 438.32 43090.09 48053.86 2021-03-02 05:51:09.000 061 21265.69 438.34 43090.16 48053.93 2021-03-02 05:51:10.000 061 21265.72 438.34 43090.15 48053.96 2021-03-02 05:51:11.000 061 21265.73 438.33 43090.15 48053.96 2021-03-02 05:51:12.000 061 21265.73 438.33 43090.11 48053.89 2021-03-02 05:51:13.000 061 21265.73 438.31 43090.10 48053.98 2021-03-02 05:51:14.000 061 21265.70 438.31 43090.06 48053.87 2021-03-02 05:51:15.000 061 21265.65 438.33 43090.07 48053.95 2021-03-02 05:51:16.000 061 21265.63 438.33 43090.08 48053.83 2021-03-02 05:51:17.000 061 21265.62 438.36 43090.05 48053.84 2021-03-02 05:51:18.000 061 21265.60 438.38 43090.00 48053.82 2021-03-02 05:51:19.000 061 21265.56 438.41 43089.94 48053.81 2021-03-02 05:51:20.000 061 21265.52 438.42 43089.91 48053.77 2021-03-02 05:51:21.000 061 21265.53 438.43 43089.93 48053.69 2021-03-02 05:51:22.000 061 21265.52 438.46 43089.88 48053.67 2021-03-02 05:51:23.000 061 21265.52 438.50 43089.87 48053.75 2021-03-02 05:51:24.000 061 21265.54 438.55 43089.87 48053.72 2021-03-02 05:51:25.000 061 21265.50 438.60 43089.85 48053.61 2021-03-02 05:51:26.000 061 21265.48 438.62 43089.84 48053.61 2021-03-02 05:51:27.000 061 21265.49 438.66 43089.83 48053.63 2021-03-02 05:51:28.000 061 21265.48 438.71 43089.80 48053.63 2021-03-02 05:51:29.000 061 21265.50 438.73 43089.77 48053.64 2021-03-02 05:51:30.000 061 21265.49 438.74 43089.78 48053.61 2021-03-02 05:51:31.000 061 21265.51 438.79 43089.76 48053.57 2021-03-02 05:51:32.000 061 21265.51 438.83 43089.78 48053.59 2021-03-02 05:51:33.000 061 21265.53 438.85 43089.79 48053.68 2021-03-02 05:51:34.000 061 21265.55 438.86 43089.80 48053.66 2021-03-02 05:51:35.000 061 21265.57 438.88 43089.78 48053.63 2021-03-02 05:51:36.000 061 21265.62 438.90 43089.82 48053.66 2021-03-02 05:51:37.000 061 21265.64 438.94 43089.86 48053.70 2021-03-02 05:51:38.000 061 21265.64 438.97 43089.83 48053.74 2021-03-02 05:51:39.000 061 21265.64 438.98 43089.89 48053.70 2021-03-02 05:51:40.000 061 21265.68 439.00 43089.88 48053.79 2021-03-02 05:51:41.000 061 21265.70 439.00 43089.90 48053.68 2021-03-02 05:51:42.000 061 21265.72 439.00 43089.89 48053.84 2021-03-02 05:51:43.000 061 21265.72 438.98 43089.91 48053.83 2021-03-02 05:51:44.000 061 21265.72 438.98 43089.94 48053.82 2021-03-02 05:51:45.000 061 21265.71 438.99 43089.99 48053.83 2021-03-02 05:51:46.000 061 21265.73 438.99 43089.96 48053.91 2021-03-02 05:51:47.000 061 21265.72 439.04 43089.91 48053.87 2021-03-02 05:51:48.000 061 21265.73 439.05 43089.90 48053.80 2021-03-02 05:51:49.000 061 21265.75 439.04 43089.87 48053.77 2021-03-02 05:51:50.000 061 21265.75 439.06 43089.85 48053.86 2021-03-02 05:51:51.000 061 21265.70 439.15 43089.86 48053.86 2021-03-02 05:51:52.000 061 21265.70 439.26 43089.83 48053.76 2021-03-02 05:51:53.000 061 21265.69 439.34 43089.75 48053.72 2021-03-02 05:51:54.000 061 21265.68 439.41 43089.70 48053.67 2021-03-02 05:51:55.000 061 21265.63 439.40 43089.63 48053.58 2021-03-02 05:51:56.000 061 21265.61 439.42 43089.58 48053.57 2021-03-02 05:51:57.000 061 21265.64 439.42 43089.56 48053.53 2021-03-02 05:51:58.000 061 21265.64 439.41 43089.51 48053.39 2021-03-02 05:51:59.000 061 21265.60 439.39 43089.48 48053.40 2021-03-02 05:52:00.000 061 21265.60 439.36 43089.49 48053.45 2021-03-02 05:52:01.000 061 21265.58 439.38 43089.50 48053.42 2021-03-02 05:52:02.000 061 21265.58 439.38 43089.48 48053.38 2021-03-02 05:52:03.000 061 21265.55 439.37 43089.48 48053.38 2021-03-02 05:52:04.000 061 21265.58 439.38 43089.48 48053.33 2021-03-02 05:52:05.000 061 21265.61 439.39 43089.45 48053.32 2021-03-02 05:52:06.000 061 21265.60 439.41 43089.43 48053.40 2021-03-02 05:52:07.000 061 21265.60 439.41 43089.40 48053.30 2021-03-02 05:52:08.000 061 21265.61 439.40 43089.42 48053.36 2021-03-02 05:52:09.000 061 21265.63 439.40 43089.43 48053.34 2021-03-02 05:52:10.000 061 21265.61 439.42 43089.42 48053.30 2021-03-02 05:52:11.000 061 21265.63 439.41 43089.40 48053.36 2021-03-02 05:52:12.000 061 21265.64 439.42 43089.42 48053.29 2021-03-02 05:52:13.000 061 21265.67 439.41 43089.41 48053.35 2021-03-02 05:52:14.000 061 21265.65 439.43 43089.41 48053.31 2021-03-02 05:52:15.000 061 21265.65 439.46 43089.37 48053.35 2021-03-02 05:52:16.000 061 21265.61 439.50 43089.38 48053.35 2021-03-02 05:52:17.000 061 21265.61 439.55 43089.37 48053.26 2021-03-02 05:52:18.000 061 21265.64 439.57 43089.38 48053.28 2021-03-02 05:52:19.000 061 21265.65 439.62 43089.39 48053.33 2021-03-02 05:52:20.000 061 21265.66 439.70 43089.36 48053.32 2021-03-02 05:52:21.000 061 21265.66 439.77 43089.32 48053.28 2021-03-02 05:52:22.000 061 21265.71 439.77 43089.32 48053.29 2021-03-02 05:52:23.000 061 21265.74 439.76 43089.31 48053.29 2021-03-02 05:52:24.000 061 21265.79 439.73 43089.34 48053.30 2021-03-02 05:52:25.000 061 21265.88 439.70 43089.39 48053.44 2021-03-02 05:52:26.000 061 21265.96 439.63 43089.44 48053.51 2021-03-02 05:52:27.000 061 21265.99 439.60 43089.48 48053.44 2021-03-02 05:52:28.000 061 21265.96 439.62 43089.48 48053.55 2021-03-02 05:52:29.000 061 21265.95 439.65 43089.51 48053.61 2021-03-02 05:52:30.000 061 21265.91 439.71 43089.50 48053.62 2021-03-02 05:52:31.000 061 21265.90 439.75 43089.48 48053.59 2021-03-02 05:52:32.000 061 21265.87 439.76 43089.43 48053.54 2021-03-02 05:52:33.000 061 21265.86 439.77 43089.37 48053.43 2021-03-02 05:52:34.000 061 21265.84 439.76 43089.38 48053.42 2021-03-02 05:52:35.000 061 21265.81 439.75 43089.38 48053.47 2021-03-02 05:52:36.000 061 21265.80 439.74 43089.40 48053.49 2021-03-02 05:52:37.000 061 21265.80 439.75 43089.42 48053.40 2021-03-02 05:52:38.000 061 21265.84 439.77 43089.44 48053.45 2021-03-02 05:52:39.000 061 21265.84 439.80 43089.43 48053.46 2021-03-02 05:52:40.000 061 21265.82 439.82 43089.45 48053.50 2021-03-02 05:52:41.000 061 21265.83 439.86 43089.41 48053.42 2021-03-02 05:52:42.000 061 21265.84 439.91 43089.45 48053.50 2021-03-02 05:52:43.000 061 21265.83 439.95 43089.46 48053.46 2021-03-02 05:52:44.000 061 21265.87 439.97 43089.47 48053.49 2021-03-02 05:52:45.000 061 21265.93 439.97 43089.43 48053.56 2021-03-02 05:52:46.000 061 21265.97 439.97 43089.46 48053.46 2021-03-02 05:52:47.000 061 21265.99 439.98 43089.46 48053.52 2021-03-02 05:52:48.000 061 21266.01 439.96 43089.48 48053.61 2021-03-02 05:52:49.000 061 21266.02 439.93 43089.49 48053.60 2021-03-02 05:52:50.000 061 21266.02 439.87 43089.53 48053.58 2021-03-02 05:52:51.000 061 21266.02 439.82 43089.52 48053.59 2021-03-02 05:52:52.000 061 21266.03 439.78 43089.52 48053.61 2021-03-02 05:52:53.000 061 21266.02 439.76 43089.55 48053.67 2021-03-02 05:52:54.000 061 21266.00 439.77 43089.57 48053.70 2021-03-02 05:52:55.000 061 21265.97 439.77 43089.59 48053.68 2021-03-02 05:52:56.000 061 21265.96 439.76 43089.58 48053.58 2021-03-02 05:52:57.000 061 21265.92 439.80 43089.58 48053.60 2021-03-02 05:52:58.000 061 21265.89 439.83 43089.57 48053.70 2021-03-02 05:52:59.000 061 21265.91 439.88 43089.55 48053.62 2021-03-02 05:53:00.000 061 21265.90 439.92 43089.54 48053.60 2021-03-02 05:53:01.000 061 21265.92 439.89 43089.49 48053.58 2021-03-02 05:53:02.000 061 21265.94 439.86 43089.53 48053.58 2021-03-02 05:53:03.000 061 21265.96 439.85 43089.57 48053.64 2021-03-02 05:53:04.000 061 21266.02 439.88 43089.62 48053.73 2021-03-02 05:53:05.000 061 21266.08 439.92 43089.62 48053.74 2021-03-02 05:53:06.000 061 21266.14 439.93 43089.62 48053.72 2021-03-02 05:53:07.000 061 21266.19 439.94 43089.63 48053.82 2021-03-02 05:53:08.000 061 21266.25 439.91 43089.63 48053.81 2021-03-02 05:53:09.000 061 21266.30 439.92 43089.64 48053.87 2021-03-02 05:53:10.000 061 21266.33 439.92 43089.64 48053.89 2021-03-02 05:53:11.000 061 21266.34 439.93 43089.63 48053.90 2021-03-02 05:53:12.000 061 21266.32 439.91 43089.65 48053.84 2021-03-02 05:53:13.000 061 21266.32 439.87 43089.64 48053.89 2021-03-02 05:53:14.000 061 21266.33 439.81 43089.65 48053.82 2021-03-02 05:53:15.000 061 21266.32 439.77 43089.65 48053.91 2021-03-02 05:53:16.000 061 21266.30 439.75 43089.63 48053.86 2021-03-02 05:53:17.000 061 21266.27 439.71 43089.67 48053.88 2021-03-02 05:53:18.000 061 21266.26 439.68 43089.75 48053.93 2021-03-02 05:53:19.000 061 21266.24 439.67 43089.76 48053.89 2021-03-02 05:53:20.000 061 21266.22 439.67 43089.76 48053.90 2021-03-02 05:53:21.000 061 21266.22 439.70 43089.78 48053.99 2021-03-02 05:53:22.000 061 21266.22 439.71 43089.82 48054.00 2021-03-02 05:53:23.000 061 21266.24 439.70 43089.84 48053.93 2021-03-02 05:53:24.000 061 21266.25 439.72 43089.82 48053.98 2021-03-02 05:53:25.000 061 21266.27 439.74 43089.85 48054.10 2021-03-02 05:53:26.000 061 21266.36 439.76 43089.84 48054.13 2021-03-02 05:53:27.000 061 21266.39 439.79 43089.84 48054.01 2021-03-02 05:53:28.000 061 21266.44 439.75 43089.88 48054.06 2021-03-02 05:53:29.000 061 21266.47 439.76 43089.91 48054.18 2021-03-02 05:53:30.000 061 21266.52 439.75 43089.93 48054.19 2021-03-02 05:53:31.000 061 21266.55 439.78 43089.93 48054.18 2021-03-02 05:53:32.000 061 21266.53 439.82 43089.89 48054.22 2021-03-02 05:53:33.000 061 21266.51 439.88 43089.86 48054.22 2021-03-02 05:53:34.000 061 21266.52 439.91 43089.84 48054.17 2021-03-02 05:53:35.000 061 21266.55 439.93 43089.79 48054.19 2021-03-02 05:53:36.000 061 21266.54 439.92 43089.81 48054.15 2021-03-02 05:53:37.000 061 21266.56 439.89 43089.79 48054.05 2021-03-02 05:53:38.000 061 21266.57 439.89 43089.78 48054.03 2021-03-02 05:53:39.000 061 21266.54 439.89 43089.79 48054.18 2021-03-02 05:53:40.000 061 21266.56 439.89 43089.81 48054.11 2021-03-02 05:53:41.000 061 21266.55 439.89 43089.76 48054.03 2021-03-02 05:53:42.000 061 21266.59 439.88 43089.78 48054.06 2021-03-02 05:53:43.000 061 21266.60 439.91 43089.79 48054.18 2021-03-02 05:53:44.000 061 21266.65 439.95 43089.79 48054.18 2021-03-02 05:53:45.000 061 21266.71 439.96 43089.78 48054.08 2021-03-02 05:53:46.000 061 21266.77 439.92 43089.81 48054.16 2021-03-02 05:53:47.000 061 21266.84 439.91 43089.89 48054.24 2021-03-02 05:53:48.000 061 21266.87 439.85 43089.88 48054.30 2021-03-02 05:53:49.000 061 21266.90 439.81 43089.94 48054.32 2021-03-02 05:53:50.000 061 21266.91 439.78 43089.98 48054.38 2021-03-02 05:53:51.000 061 21266.89 439.77 43089.97 48054.44 2021-03-02 05:53:52.000 061 21266.88 439.75 43090.00 48054.39 2021-03-02 05:53:53.000 061 21266.87 439.75 43090.05 48054.48 2021-03-02 05:53:54.000 061 21266.86 439.75 43090.05 48054.42 2021-03-02 05:53:55.000 061 21266.82 439.76 43090.01 48054.47 2021-03-02 05:53:56.000 061 21266.76 439.77 43090.02 48054.35 2021-03-02 05:53:57.000 061 21266.71 439.78 43090.01 48054.33 2021-03-02 05:53:58.000 061 21266.68 439.76 43089.97 48054.38 2021-03-02 05:53:59.000 061 21266.64 439.76 43089.96 48054.37 2021-03-02 05:54:00.000 061 21266.61 439.79 43089.94 48054.29 2021-03-02 05:54:01.000 061 21266.57 439.84 43089.90 48054.27 2021-03-02 05:54:02.000 061 21266.55 439.91 43089.89 48054.24 2021-03-02 05:54:03.000 061 21266.53 439.96 43089.88 48054.22 2021-03-02 05:54:04.000 061 21266.57 439.99 43089.86 48054.18 2021-03-02 05:54:05.000 061 21266.60 439.99 43089.88 48054.18 2021-03-02 05:54:06.000 061 21266.61 440.01 43089.86 48054.17 2021-03-02 05:54:07.000 061 21266.71 440.01 43089.88 48054.18 2021-03-02 05:54:08.000 061 21266.77 440.02 43089.87 48054.30 2021-03-02 05:54:09.000 061 21266.80 440.01 43089.86 48054.22 2021-03-02 05:54:10.000 061 21266.82 440.02 43089.87 48054.34 2021-03-02 05:54:11.000 061 21266.85 440.01 43089.81 48054.23 2021-03-02 05:54:12.000 061 21266.88 439.94 43089.79 48054.24 2021-03-02 05:54:13.000 061 21266.94 439.84 43089.81 48054.32 2021-03-02 05:54:14.000 061 21266.98 439.76 43089.82 48054.27 2021-03-02 05:54:15.000 061 21266.96 439.64 43089.86 48054.32 2021-03-02 05:54:16.000 061 21266.97 439.55 43089.87 48054.34 2021-03-02 05:54:17.000 061 21266.96 439.51 43089.86 48054.29 2021-03-02 05:54:18.000 061 21266.89 439.43 43089.90 48054.36 2021-03-02 05:54:19.000 061 21266.81 439.36 43089.93 48054.30 2021-03-02 05:54:20.000 061 21266.77 439.31 43089.96 48054.37 2021-03-02 05:54:21.000 061 21266.71 439.27 43089.97 48054.39 2021-03-02 05:54:22.000 061 21266.64 439.24 43090.00 48054.29 2021-03-02 05:54:23.000 061 21266.59 439.23 43090.03 48054.25 2021-03-02 05:54:24.000 061 21266.56 439.23 43090.01 48054.30 2021-03-02 05:54:25.000 061 21266.52 439.19 43090.00 48054.30 2021-03-02 05:54:26.000 061 21266.50 439.16 43090.01 48054.25 2021-03-02 05:54:27.000 061 21266.53 439.17 43089.99 48054.23 2021-03-02 05:54:28.000 061 21266.59 439.16 43089.99 48054.27 2021-03-02 05:54:29.000 061 21266.63 439.16 43089.98 48054.28 2021-03-02 05:54:30.000 061 21266.70 439.13 43089.95 48054.30 2021-03-02 05:54:31.000 061 21266.77 439.12 43089.96 48054.34 2021-03-02 05:54:32.000 061 21266.82 439.09 43089.97 48054.29 2021-03-02 05:54:33.000 061 21266.89 439.05 43089.96 48054.34 2021-03-02 05:54:34.000 061 21266.95 439.03 43089.98 48054.47 2021-03-02 05:54:35.000 061 21266.95 439.06 43089.97 48054.43 2021-03-02 05:54:36.000 061 21266.97 439.09 43089.99 48054.39 2021-03-02 05:54:37.000 061 21267.00 439.08 43089.98 48054.40 2021-03-02 05:54:38.000 061 21266.98 439.09 43089.95 48054.45 2021-03-02 05:54:39.000 061 21266.98 439.09 43089.94 48054.42 2021-03-02 05:54:40.000 061 21266.98 439.12 43089.90 48054.34 2021-03-02 05:54:41.000 061 21266.98 439.11 43089.89 48054.43 2021-03-02 05:54:42.000 061 21267.00 439.08 43089.87 48054.34 2021-03-02 05:54:43.000 061 21267.04 439.06 43089.90 48054.40 2021-03-02 05:54:44.000 061 21267.06 439.04 43089.91 48054.39 2021-03-02 05:54:45.000 061 21267.08 439.01 43089.88 48054.39 2021-03-02 05:54:46.000 061 21267.12 438.95 43089.93 48054.45 2021-03-02 05:54:47.000 061 21267.19 438.92 43089.96 48054.42 2021-03-02 05:54:48.000 061 21267.18 438.94 43089.99 48054.46 2021-03-02 05:54:49.000 061 21267.19 438.95 43089.96 48054.57 2021-03-02 05:54:50.000 061 21267.21 438.99 43089.98 48054.59 2021-03-02 05:54:51.000 061 21267.23 439.03 43089.96 48054.50 2021-03-02 05:54:52.000 061 21267.25 439.04 43089.97 48054.49 2021-03-02 05:54:53.000 061 21267.27 439.05 43089.96 48054.60 2021-03-02 05:54:54.000 061 21267.30 439.04 43089.96 48054.58 2021-03-02 05:54:55.000 061 21267.30 439.00 43089.97 48054.53 2021-03-02 05:54:56.000 061 21267.33 439.02 43090.02 48054.56 2021-03-02 05:54:57.000 061 21267.32 439.01 43090.00 48054.65 2021-03-02 05:54:58.000 061 21267.35 439.01 43090.03 48054.66 2021-03-02 05:54:59.000 061 21267.33 439.00 43090.00 48054.60 2021-03-02 05:55:00.000 061 21267.32 439.01 43090.03 48054.60 2021-03-02 05:55:01.000 061 21267.25 439.04 43090.00 48054.67 2021-03-02 05:55:02.000 061 21267.24 439.04 43089.96 48054.65 2021-03-02 05:55:03.000 061 21267.21 439.05 43089.96 48054.53 2021-03-02 05:55:04.000 061 21267.18 439.01 43089.95 48054.51 2021-03-02 05:55:05.000 061 21267.17 438.99 43089.93 48054.56 2021-03-02 05:55:06.000 061 21267.16 438.98 43089.90 48054.55 2021-03-02 05:55:07.000 061 21267.14 438.96 43089.92 48054.42 2021-03-02 05:55:08.000 061 21267.14 438.92 43089.90 48054.41 2021-03-02 05:55:09.000 061 21267.15 438.84 43089.90 48054.46 2021-03-02 05:55:10.000 061 21267.15 438.80 43089.93 48054.47 2021-03-02 05:55:11.000 061 21267.15 438.78 43089.95 48054.44 2021-03-02 05:55:12.000 061 21267.16 438.73 43089.96 48054.44 2021-03-02 05:55:13.000 061 21267.19 438.69 43089.98 48054.48 2021-03-02 05:55:14.000 061 21267.20 438.65 43089.99 48054.52 2021-03-02 05:55:15.000 061 21267.21 438.61 43089.98 48054.52 2021-03-02 05:55:16.000 061 21267.23 438.59 43089.98 48054.57 2021-03-02 05:55:17.000 061 21267.26 438.58 43089.99 48054.57 2021-03-02 05:55:18.000 061 21267.27 438.55 43089.99 48054.52 2021-03-02 05:55:19.000 061 21267.27 438.50 43090.03 48054.62 2021-03-02 05:55:20.000 061 21267.26 438.48 43090.02 48054.55 2021-03-02 05:55:21.000 061 21267.26 438.47 43090.00 48054.63 2021-03-02 05:55:22.000 061 21267.30 438.43 43089.99 48054.56 2021-03-02 05:55:23.000 061 21267.32 438.38 43089.99 48054.57 2021-03-02 05:55:24.000 061 21267.34 438.33 43089.99 48054.63 2021-03-02 05:55:25.000 061 21267.35 438.28 43090.03 48054.67 2021-03-02 05:55:26.000 061 21267.38 438.28 43090.03 48054.62 2021-03-02 05:55:27.000 061 21267.41 438.26 43090.03 48054.63 2021-03-02 05:55:28.000 061 21267.39 438.27 43090.02 48054.66 2021-03-02 05:55:29.000 061 21267.34 438.28 43090.00 48054.70 2021-03-02 05:55:30.000 061 21267.29 438.31 43090.00 48054.59 2021-03-02 05:55:31.000 061 21267.26 438.32 43090.00 48054.57 2021-03-02 05:55:32.000 061 21267.26 438.31 43089.97 48054.56 2021-03-02 05:55:33.000 061 21267.27 438.33 43089.94 48054.56 2021-03-02 05:55:34.000 061 21267.22 438.32 43089.95 48054.51 2021-03-02 05:55:35.000 061 21267.19 438.33 43089.96 48054.50 2021-03-02 05:55:36.000 061 21267.19 438.38 43089.99 48054.48 2021-03-02 05:55:37.000 061 21267.20 438.38 43089.95 48054.49 2021-03-02 05:55:38.000 061 21267.18 438.41 43089.92 48054.51 2021-03-02 05:55:39.000 061 21267.21 438.43 43089.99 48054.54 2021-03-02 05:55:40.000 061 21267.22 438.46 43090.00 48054.52 2021-03-02 05:55:41.000 061 21267.28 438.47 43090.00 48054.54 2021-03-02 05:55:42.000 061 21267.34 438.43 43090.02 48054.64 2021-03-02 05:55:43.000 061 21267.37 438.43 43090.03 48054.61 2021-03-02 05:55:44.000 061 21267.44 438.43 43090.06 48054.65 2021-03-02 05:55:45.000 061 21267.52 438.37 43090.07 48054.67 2021-03-02 05:55:46.000 061 21267.58 438.34 43090.06 48054.77 2021-03-02 05:55:47.000 061 21267.61 438.31 43090.07 48054.77 2021-03-02 05:55:48.000 061 21267.56 438.30 43090.08 48054.72 2021-03-02 05:55:49.000 061 21267.55 438.25 43090.08 48054.78 2021-03-02 05:55:50.000 061 21267.52 438.19 43090.09 48054.81 2021-03-02 05:55:51.000 061 21267.46 438.11 43090.09 48054.79 2021-03-02 05:55:52.000 061 21267.43 438.10 43090.13 48054.72 2021-03-02 05:55:53.000 061 21267.43 438.08 43090.15 48054.81 2021-03-02 05:55:54.000 061 21267.35 438.07 43090.16 48054.73 2021-03-02 05:55:55.000 061 21267.31 438.05 43090.21 48054.83 2021-03-02 05:55:56.000 061 21267.27 438.07 43090.21 48054.71 2021-03-02 05:55:57.000 061 21267.24 438.11 43090.22 48054.71 2021-03-02 05:55:58.000 061 21267.21 438.15 43090.22 48054.79 2021-03-02 05:55:59.000 061 21267.22 438.20 43090.25 48054.73 2021-03-02 05:56:00.000 061 21267.22 438.22 43090.27 48054.85 2021-03-02 05:56:01.000 061 21267.20 438.27 43090.26 48054.76 2021-03-02 05:56:02.000 061 21267.24 438.34 43090.27 48054.78 2021-03-02 05:56:03.000 061 21267.28 438.40 43090.22 48054.80 2021-03-02 05:56:04.000 061 21267.30 438.44 43090.17 48054.78 2021-03-02 05:56:05.000 061 21267.34 438.44 43090.16 48054.75 2021-03-02 05:56:06.000 061 21267.42 438.43 43090.13 48054.74 2021-03-02 05:56:07.000 061 21267.47 438.39 43090.13 48054.78 2021-03-02 05:56:08.000 061 21267.48 438.42 43090.14 48054.81 2021-03-02 05:56:09.000 061 21267.49 438.44 43090.11 48054.77 2021-03-02 05:56:10.000 061 21267.50 438.43 43090.10 48054.77 2021-03-02 05:56:11.000 061 21267.50 438.40 43090.09 48054.79 2021-03-02 05:56:12.000 061 21267.52 438.34 43090.06 48054.77 2021-03-02 05:56:13.000 061 21267.52 438.33 43090.06 48054.76 2021-03-02 05:56:14.000 061 21267.50 438.32 43090.05 48054.75 2021-03-02 05:56:15.000 061 21267.49 438.30 43090.06 48054.75 2021-03-02 05:56:16.000 061 21267.47 438.29 43090.06 48054.72 2021-03-02 05:56:17.000 061 21267.42 438.28 43090.07 48054.71 2021-03-02 05:56:18.000 061 21267.41 438.30 43090.04 48054.74 2021-03-02 05:56:19.000 061 21267.42 438.28 43090.06 48054.66 2021-03-02 05:56:20.000 061 21267.40 438.28 43090.05 48054.75 2021-03-02 05:56:21.000 061 21267.40 438.29 43090.04 48054.64 2021-03-02 05:56:22.000 061 21267.38 438.33 43090.06 48054.73 2021-03-02 05:56:23.000 061 21267.36 438.35 43090.05 48054.71 2021-03-02 05:56:24.000 061 21267.36 438.36 43090.02 48054.63 2021-03-02 05:56:25.000 061 21267.42 438.40 43090.03 48054.64 2021-03-02 05:56:26.000 061 21267.39 438.45 43090.01 48054.70 2021-03-02 05:56:27.000 061 21267.44 438.44 43090.01 48054.73 2021-03-02 05:56:28.000 061 21267.45 438.44 43090.01 48054.65 2021-03-02 05:56:29.000 061 21267.45 438.42 43090.06 48054.65 2021-03-02 05:56:30.000 061 21267.48 438.40 43090.04 48054.76 2021-03-02 05:56:31.000 061 21267.52 438.42 43090.02 48054.76 2021-03-02 05:56:32.000 061 21267.55 438.40 43090.05 48054.70 2021-03-02 05:56:33.000 061 21267.58 438.37 43090.05 48054.73 2021-03-02 05:56:34.000 061 21267.63 438.32 43090.05 48054.80 2021-03-02 05:56:35.000 061 21267.64 438.26 43090.11 48054.83 2021-03-02 05:56:36.000 061 21267.66 438.22 43090.14 48054.80 2021-03-02 05:56:37.000 061 21267.67 438.19 43090.14 48054.84 2021-03-02 05:56:38.000 061 21267.66 438.14 43090.17 48054.93 2021-03-02 05:56:39.000 061 21267.67 438.09 43090.19 48054.93 2021-03-02 05:56:40.000 061 21267.63 438.07 43090.21 48054.87 2021-03-02 05:56:41.000 061 21267.60 438.01 43090.22 48054.87 2021-03-02 05:56:42.000 061 21267.57 437.99 43090.24 48054.97 2021-03-02 05:56:43.000 061 21267.61 437.98 43090.27 48054.99 2021-03-02 05:56:44.000 061 21267.65 437.96 43090.29 48054.94 2021-03-02 05:56:45.000 061 21267.65 437.95 43090.27 48054.91 2021-03-02 05:56:46.000 061 21267.62 437.92 43090.25 48055.04 2021-03-02 05:56:47.000 061 21267.59 437.93 43090.25 48054.98 2021-03-02 05:56:48.000 061 21267.53 438.00 43090.24 48054.91 2021-03-02 05:56:49.000 061 21267.49 438.03 43090.21 48054.90 2021-03-02 05:56:50.000 061 21267.47 438.05 43090.21 48054.93 2021-03-02 05:56:51.000 061 21267.44 438.08 43090.16 48054.93 2021-03-02 05:56:52.000 061 21267.45 438.12 43090.15 48054.81 2021-03-02 05:56:53.000 061 21267.43 438.17 43090.17 48054.81 2021-03-02 05:56:54.000 061 21267.41 438.17 43090.18 48054.86 2021-03-02 05:56:55.000 061 21267.38 438.22 43090.13 48054.87 2021-03-02 05:56:56.000 061 21267.41 438.27 43090.12 48054.79 2021-03-02 05:56:57.000 061 21267.43 438.35 43090.08 48054.85 2021-03-02 05:56:58.000 061 21267.45 438.40 43090.07 48054.74 2021-03-02 05:56:59.000 061 21267.47 438.42 43090.07 48054.77 2021-03-02 05:57:00.000 061 21267.50 438.38 43090.05 48054.73 2021-03-02 05:57:01.000 061 21267.52 438.36 43090.03 48054.68 2021-03-02 05:57:02.000 061 21267.58 438.30 43090.05 48054.76 2021-03-02 05:57:03.000 061 21267.62 438.23 43090.05 48054.72 2021-03-02 05:57:04.000 061 21267.60 438.19 43090.06 48054.74 2021-03-02 05:57:05.000 061 21267.61 438.14 43090.07 48054.84 2021-03-02 05:57:06.000 061 21267.64 438.10 43090.07 48054.86 2021-03-02 05:57:07.000 061 21267.64 438.06 43090.10 48054.82 2021-03-02 05:57:08.000 061 21267.68 438.03 43090.10 48054.84 2021-03-02 05:57:09.000 061 21267.72 437.99 43090.14 48054.91 2021-03-02 05:57:10.000 061 21267.72 437.95 43090.16 48054.92 2021-03-02 05:57:11.000 061 21267.74 437.93 43090.18 48054.91 2021-03-02 05:57:12.000 061 21267.69 437.95 43090.18 48054.94 2021-03-02 05:57:13.000 061 21267.65 437.96 43090.18 48054.98 2021-03-02 05:57:14.000 061 21267.66 437.97 43090.19 48054.96 2021-03-02 05:57:15.000 061 21267.68 438.00 43090.19 48054.91 2021-03-02 05:57:16.000 061 21267.71 438.02 43090.16 48054.92 2021-03-02 05:57:17.000 061 21267.73 438.03 43090.16 48054.99 2021-03-02 05:57:18.000 061 21267.76 438.03 43090.17 48054.96 2021-03-02 05:57:19.000 061 21267.80 438.05 43090.12 48054.94 2021-03-02 05:57:20.000 061 21267.84 438.08 43090.16 48054.95 2021-03-02 05:57:21.000 061 21267.85 438.14 43090.15 48055.01 2021-03-02 05:57:22.000 061 21267.90 438.17 43090.10 48054.96 2021-03-02 05:57:23.000 061 21267.93 438.19 43090.11 48054.96 2021-03-02 05:57:24.000 061 21267.96 438.19 43090.09 48054.96 2021-03-02 05:57:25.000 061 21267.98 438.18 43090.10 48054.97 2021-03-02 05:57:26.000 061 21268.00 438.16 43090.08 48054.97 2021-03-02 05:57:27.000 061 21268.01 438.15 43090.09 48054.98 2021-03-02 05:57:28.000 061 21267.95 438.17 43090.05 48054.95 2021-03-02 05:57:29.000 061 21267.90 438.20 43090.01 48054.96 2021-03-02 05:57:30.000 061 21267.86 438.23 43089.98 48054.85 2021-03-02 05:57:31.000 061 21267.81 438.24 43089.96 48054.82 2021-03-02 05:57:32.000 061 21267.78 438.23 43089.90 48054.81 2021-03-02 05:57:33.000 061 21267.70 438.26 43089.86 48054.73 2021-03-02 05:57:34.000 061 21267.65 438.26 43089.85 48054.74 2021-03-02 05:57:35.000 061 21267.64 438.26 43089.86 48054.59 2021-03-02 05:57:36.000 061 21267.60 438.31 43089.86 48054.59 2021-03-02 05:57:37.000 061 21267.55 438.34 43089.84 48054.63 2021-03-02 05:57:38.000 061 21267.55 438.35 43089.81 48054.63 2021-03-02 05:57:39.000 061 21267.54 438.39 43089.82 48054.52 2021-03-02 05:57:40.000 061 21267.57 438.41 43089.82 48054.54 2021-03-02 05:57:41.000 061 21267.60 438.43 43089.80 48054.61 2021-03-02 05:57:42.000 061 21267.64 438.42 43089.81 48054.62 2021-03-02 05:57:43.000 061 21267.71 438.43 43089.77 48054.53 2021-03-02 05:57:44.000 061 21267.75 438.44 43089.78 48054.55 2021-03-02 05:57:45.000 061 21267.75 438.52 43089.77 48054.67 2021-03-02 05:57:46.000 061 21267.75 438.60 43089.69 48054.60 2021-03-02 05:57:47.000 061 21267.77 438.64 43089.67 48054.50 2021-03-02 05:57:48.000 061 21267.78 438.67 43089.64 48054.50 2021-03-02 05:57:49.000 061 21267.82 438.64 43089.60 48054.57 2021-03-02 05:57:50.000 061 21267.86 438.66 43089.57 48054.53 2021-03-02 05:57:51.000 061 21267.86 438.68 43089.54 48054.44 2021-03-02 05:57:52.000 061 21267.88 438.70 43089.52 48054.45 2021-03-02 05:57:53.000 061 21267.86 438.70 43089.54 48054.47 2021-03-02 05:57:54.000 061 21267.86 438.71 43089.53 48054.46 2021-03-02 05:57:55.000 061 21267.88 438.67 43089.54 48054.42 2021-03-02 05:57:56.000 061 21267.87 438.66 43089.55 48054.40 2021-03-02 05:57:57.000 061 21267.84 438.67 43089.56 48054.45 2021-03-02 05:57:58.000 061 21267.82 438.65 43089.53 48054.44 2021-03-02 05:57:59.000 061 21267.82 438.63 43089.52 48054.44 2021-03-02 05:58:00.000 061 21267.80 438.59 43089.55 48054.40 2021-03-02 05:58:01.000 061 21267.79 438.56 43089.57 48054.36 2021-03-02 05:58:02.000 061 21267.78 438.55 43089.57 48054.41 2021-03-02 05:58:03.000 061 21267.79 438.53 43089.59 48054.49 2021-03-02 05:58:04.000 061 21267.78 438.51 43089.57 48054.46 2021-03-02 05:58:05.000 061 21267.76 438.51 43089.57 48054.38 2021-03-02 05:58:06.000 061 21267.77 438.49 43089.59 48054.51 2021-03-02 05:58:07.000 061 21267.77 438.49 43089.59 48054.37 2021-03-02 05:58:08.000 061 21267.73 438.52 43089.55 48054.47 2021-03-02 05:58:09.000 061 21267.72 438.54 43089.59 48054.38 2021-03-02 05:58:10.000 061 21267.66 438.56 43089.54 48054.45 2021-03-02 05:58:11.000 061 21267.64 438.60 43089.50 48054.41 2021-03-02 05:58:12.000 061 21267.67 438.62 43089.49 48054.31 2021-03-02 05:58:13.000 061 21267.66 438.63 43089.43 48054.29 2021-03-02 05:58:14.000 061 21267.67 438.63 43089.43 48054.33 2021-03-02 05:58:15.000 061 21267.65 438.62 43089.43 48054.29 2021-03-02 05:58:16.000 061 21267.68 438.62 43089.42 48054.22 2021-03-02 05:58:17.000 061 21267.66 438.61 43089.42 48054.23 2021-03-02 05:58:18.000 061 21267.67 438.61 43089.42 48054.33 2021-03-02 05:58:19.000 061 21267.66 438.58 43089.41 48054.33 2021-03-02 05:58:20.000 061 21267.64 438.54 43089.45 48054.22 2021-03-02 05:58:21.000 061 21267.66 438.51 43089.49 48054.28 2021-03-02 05:58:22.000 061 21267.68 438.49 43089.53 48054.33 2021-03-02 05:58:23.000 061 21267.68 438.48 43089.54 48054.36 2021-03-02 05:58:24.000 061 21267.66 438.47 43089.56 48054.30 2021-03-02 05:58:25.000 061 21267.68 438.47 43089.60 48054.34 2021-03-02 05:58:26.000 061 21267.69 438.47 43089.59 48054.45 2021-03-02 05:58:27.000 061 21267.68 438.46 43089.60 48054.44 2021-03-02 05:58:28.000 061 21267.71 438.45 43089.59 48054.41 2021-03-02 05:58:29.000 061 21267.72 438.46 43089.61 48054.41 2021-03-02 05:58:30.000 061 21267.78 438.44 43089.68 48054.49 2021-03-02 05:58:31.000 061 21267.79 438.44 43089.68 48054.50 2021-03-02 05:58:32.000 061 21267.77 438.44 43089.68 48054.51 2021-03-02 05:58:33.000 061 21267.78 438.43 43089.65 48054.49 2021-03-02 05:58:34.000 061 21267.77 438.42 43089.62 48054.55 2021-03-02 05:58:35.000 061 21267.78 438.40 43089.68 48054.54 2021-03-02 05:58:36.000 061 21267.79 438.38 43089.71 48054.56 2021-03-02 05:58:37.000 061 21267.81 438.36 43089.69 48054.57 2021-03-02 05:58:38.000 061 21267.84 438.32 43089.74 48054.57 2021-03-02 05:58:39.000 061 21267.83 438.28 43089.76 48054.59 2021-03-02 05:58:40.000 061 21267.85 438.24 43089.79 48054.66 2021-03-02 05:58:41.000 061 21267.85 438.24 43089.82 48054.67 2021-03-02 05:58:42.000 061 21267.87 438.26 43089.82 48054.64 2021-03-02 05:58:43.000 061 21267.87 438.25 43089.84 48054.69 2021-03-02 05:58:44.000 061 21267.91 438.19 43089.84 48054.77 2021-03-02 05:58:45.000 061 21267.92 438.20 43089.85 48054.79 2021-03-02 05:58:46.000 061 21267.91 438.23 43089.88 48054.71 2021-03-02 05:58:47.000 061 21267.91 438.22 43089.89 48054.82 2021-03-02 05:58:48.000 061 21267.92 438.23 43089.93 48054.75 2021-03-02 05:58:49.000 061 21267.94 438.20 43089.92 48054.89 2021-03-02 05:58:50.000 061 21267.97 438.20 43089.94 48054.80 2021-03-02 05:58:51.000 061 21268.00 438.20 43089.97 48054.82 2021-03-02 05:58:52.000 061 21267.99 438.19 43089.96 48054.95 2021-03-02 05:58:53.000 061 21267.98 438.20 43089.95 48054.95 2021-03-02 05:58:54.000 061 21267.99 438.17 43089.96 48054.82 2021-03-02 05:58:55.000 061 21268.01 438.16 43089.98 48054.84 2021-03-02 05:58:56.000 061 21268.03 438.14 43089.98 48054.98 2021-03-02 05:58:57.000 061 21268.04 438.11 43089.94 48054.96 2021-03-02 05:58:58.000 061 21268.03 438.10 43089.96 48054.86 2021-03-02 05:58:59.000 061 21268.03 438.06 43089.96 48054.86 2021-03-02 05:59:00.000 061 21268.02 438.03 43089.95 48054.96 2021-03-02 05:59:01.000 061 21267.99 437.98 43089.99 48054.94 2021-03-02 05:59:02.000 061 21267.96 437.95 43089.98 48054.83 2021-03-02 05:59:03.000 061 21267.94 437.90 43090.00 48054.82 2021-03-02 05:59:04.000 061 21267.89 437.91 43089.96 48054.92 2021-03-02 05:59:05.000 061 21267.87 437.91 43089.95 48054.90 2021-03-02 05:59:06.000 061 21267.85 437.91 43089.99 48054.81 2021-03-02 05:59:07.000 061 21267.85 437.91 43089.98 48054.82 2021-03-02 05:59:08.000 061 21267.81 437.93 43090.00 48054.94 2021-03-02 05:59:09.000 061 21267.83 437.94 43090.03 48054.92 2021-03-02 05:59:10.000 061 21267.82 437.97 43090.03 48054.80 2021-03-02 05:59:11.000 061 21267.84 438.01 43090.00 48054.83 2021-03-02 05:59:12.000 061 21267.85 438.08 43089.99 48054.93 2021-03-02 05:59:13.000 061 21267.85 438.12 43089.98 48054.92 2021-03-02 05:59:14.000 061 21267.87 438.14 43089.99 48054.77 2021-03-02 05:59:15.000 061 21267.94 438.15 43089.97 48054.86 2021-03-02 05:59:16.000 061 21267.95 438.18 43089.97 48054.95 2021-03-02 05:59:17.000 061 21267.95 438.22 43089.97 48054.90 2021-03-02 05:59:18.000 061 21267.99 438.23 43089.93 48054.81 2021-03-02 05:59:19.000 061 21268.00 438.24 43089.95 48054.85 2021-03-02 05:59:20.000 061 21268.03 438.21 43089.93 48054.94 2021-03-02 05:59:21.000 061 21268.06 438.16 43089.91 48054.90 2021-03-02 05:59:22.000 061 21268.08 438.13 43089.92 48054.82 2021-03-02 05:59:23.000 061 21268.07 438.08 43089.91 48054.86 2021-03-02 05:59:24.000 061 21268.06 438.02 43089.88 48054.94 2021-03-02 05:59:25.000 061 21268.05 437.95 43089.91 48054.96 2021-03-02 05:59:26.000 061 21268.04 437.87 43089.95 48054.77 2021-03-02 05:59:27.000 061 21268.03 437.80 43089.98 48054.84 2021-03-02 05:59:28.000 061 21267.95 437.73 43090.00 48054.99 2021-03-02 05:59:29.000 061 21267.92 437.65 43090.07 48054.97 2021-03-02 05:59:30.000 061 21267.83 437.61 43090.14 48054.87 2021-03-02 05:59:31.000 061 21267.76 437.62 43090.15 48054.91 2021-03-02 05:59:32.000 061 21267.74 437.65 43090.17 48055.01 2021-03-02 05:59:33.000 061 21267.69 437.64 43090.17 48054.90 2021-03-02 05:59:34.000 061 21267.66 437.67 43090.18 48055.05 2021-03-02 05:59:35.000 061 21267.61 437.69 43090.19 48054.84 2021-03-02 05:59:36.000 061 21267.63 437.76 43090.25 48055.04 2021-03-02 05:59:37.000 061 21267.62 437.83 43090.26 48055.03 2021-03-02 05:59:38.000 061 21267.65 437.88 43090.26 48054.96 2021-03-02 05:59:39.000 061 21267.70 437.93 43090.25 48054.97 2021-03-02 05:59:40.000 061 21267.71 437.98 43090.25 48055.04 2021-03-02 05:59:41.000 061 21267.75 438.03 43090.24 48055.08 2021-03-02 05:59:42.000 061 21267.79 438.03 43090.21 48054.92 2021-03-02 05:59:43.000 061 21267.88 438.04 43090.23 48055.02 2021-03-02 05:59:44.000 061 21267.96 438.07 43090.23 48055.09 2021-03-02 05:59:45.000 061 21268.00 438.07 43090.19 48055.16 2021-03-02 05:59:46.000 061 21268.04 438.05 43090.14 48055.05 2021-03-02 05:59:47.000 061 21268.08 438.06 43090.16 48055.04 2021-03-02 05:59:48.000 061 21268.07 438.08 43090.11 48055.20 2021-03-02 05:59:49.000 061 21268.05 438.10 43090.10 48055.14 2021-03-02 05:59:50.000 061 21268.07 438.14 43090.08 48054.99 2021-03-02 05:59:51.000 061 21268.08 438.18 43090.02 48054.98 2021-03-02 05:59:52.000 061 21268.05 438.24 43089.98 48055.03 2021-03-02 05:59:53.000 061 21268.01 438.25 43089.94 48055.00 2021-03-02 05:59:54.000 061 21267.93 438.24 43089.88 48054.81 2021-03-02 05:59:55.000 061 21267.90 438.25 43089.86 48054.79 2021-03-02 05:59:56.000 061 21267.87 438.27 43089.86 48054.89 2021-03-02 05:59:57.000 061 21267.87 438.29 43089.89 48054.76 2021-03-02 05:59:58.000 061 21267.89 438.27 43089.91 48054.72 2021-03-02 05:59:59.000 061 21267.87 438.27 43089.86 48054.83 2021-03-02 06:00:00.000 061 21267.86 438.24 43089.88 48054.74 2021-03-02 06:00:01.000 061 21267.88 438.22 43089.90 48054.86 2021-03-02 06:00:02.000 061 21267.91 438.19 43089.93 48054.87 2021-03-02 06:00:03.000 061 21267.93 438.14 43089.93 48054.82 2021-03-02 06:00:04.000 061 21267.94 438.09 43089.96 48054.93 2021-03-02 06:00:05.000 061 21267.98 438.04 43090.03 48054.90 2021-03-02 06:00:06.000 061 21268.05 438.00 43090.05 48054.97 2021-03-02 06:00:07.000 061 21268.07 437.91 43090.07 48054.98 2021-03-02 06:00:08.000 061 21268.02 437.87 43090.10 48055.03 2021-03-02 06:00:09.000 061 21267.96 437.87 43090.13 48055.05 2021-03-02 06:00:10.000 061 21267.92 437.88 43090.11 48055.09 2021-03-02 06:00:11.000 061 21267.89 437.85 43090.13 48054.95 2021-03-02 06:00:12.000 061 21267.85 437.84 43090.07 48054.99 2021-03-02 06:00:13.000 061 21267.84 437.83 43090.00 48054.99 2021-03-02 06:00:14.000 061 21267.88 437.79 43090.02 48054.93 2021-03-02 06:00:15.000 061 21267.87 437.80 43089.95 48054.85 2021-03-02 06:00:16.000 061 21267.85 437.81 43089.89 48054.81 2021-03-02 06:00:17.000 061 21267.82 437.81 43089.89 48054.84 2021-03-02 06:00:18.000 061 21267.81 437.77 43089.84 48054.79 2021-03-02 06:00:19.000 061 21267.78 437.78 43089.78 48054.72 2021-03-02 06:00:20.000 061 21267.79 437.80 43089.74 48054.65 2021-03-02 06:00:21.000 061 21267.80 437.79 43089.70 48054.65 2021-03-02 06:00:22.000 061 21267.76 437.75 43089.64 48054.58 2021-03-02 06:00:23.000 061 21267.77 437.71 43089.64 48054.51 2021-03-02 06:00:24.000 061 21267.72 437.67 43089.62 48054.49 2021-03-02 06:00:25.000 061 21267.75 437.61 43089.59 48054.47 2021-03-02 06:00:26.000 061 21267.74 437.59 43089.60 48054.43 2021-03-02 06:00:27.000 061 21267.74 437.55 43089.63 48054.50 2021-03-02 06:00:28.000 061 21267.72 437.54 43089.63 48054.42 2021-03-02 06:00:29.000 061 21267.71 437.56 43089.63 48054.51 2021-03-02 06:00:30.000 061 21267.69 437.56 43089.65 48054.38 2021-03-02 06:00:31.000 061 21267.67 437.58 43089.65 48054.52 2021-03-02 06:00:32.000 061 21267.63 437.66 43089.60 48054.37 2021-03-02 06:00:33.000 061 21267.57 437.73 43089.57 48054.44 2021-03-02 06:00:34.000 061 21267.56 437.78 43089.54 48054.40 2021-03-02 06:00:35.000 061 21267.56 437.89 43089.50 48054.37 2021-03-02 06:00:36.000 061 21267.54 437.96 43089.47 48054.26 2021-03-02 06:00:37.000 061 21267.55 437.99 43089.42 48054.20 2021-03-02 06:00:38.000 061 21267.57 438.01 43089.38 48054.30 2021-03-02 06:00:39.000 061 21267.60 438.05 43089.37 48054.15 2021-03-02 06:00:40.000 061 21267.64 438.03 43089.35 48054.24 2021-03-02 06:00:41.000 061 21267.65 438.05 43089.34 48054.22 2021-03-02 06:00:42.000 061 21267.69 438.11 43089.34 48054.20 2021-03-02 06:00:43.000 061 21267.73 438.13 43089.32 48054.28 2021-03-02 06:00:44.000 061 21267.75 438.13 43089.33 48054.08 2021-03-02 06:00:45.000 061 21267.78 438.10 43089.33 48054.28 2021-03-02 06:00:46.000 061 21267.81 438.05 43089.34 48054.22 2021-03-02 06:00:47.000 061 21267.80 438.01 43089.40 48054.42 2021-03-02 06:00:48.000 061 21267.82 437.98 43089.40 48054.27 2021-03-02 06:00:49.000 061 21267.76 437.98 43089.39 48054.25 2021-03-02 06:00:50.000 061 21267.70 437.99 43089.36 48054.31 2021-03-02 06:00:51.000 061 21267.64 437.96 43089.35 48054.26 2021-03-02 06:00:52.000 061 21267.63 437.89 43089.35 48054.13 2021-03-02 06:00:53.000 061 21267.61 437.84 43089.37 48054.20 2021-03-02 06:00:54.000 061 21267.57 437.78 43089.39 48054.06 2021-03-02 06:00:55.000 061 21267.56 437.74 43089.43 48054.27 2021-03-02 06:00:56.000 061 21267.54 437.75 43089.45 48054.25 2021-03-02 06:00:57.000 061 21267.46 437.80 43089.46 48054.28 2021-03-02 06:00:58.000 061 21267.46 437.80 43089.48 48054.24 2021-03-02 06:00:59.000 061 21267.42 437.82 43089.47 48054.29 2021-03-02 06:01:00.000 061 21267.44 437.85 43089.48 48054.21 2021-03-02 06:01:01.000 061 21267.48 437.86 43089.50 48054.30 2021-03-02 06:01:02.000 061 21267.44 437.90 43089.54 48054.26 2021-03-02 06:01:03.000 061 21267.44 438.00 43089.53 48054.29 2021-03-02 06:01:04.000 061 21267.48 438.06 43089.46 48054.24 2021-03-02 06:01:05.000 061 21267.52 438.06 43089.46 48054.19 2021-03-02 06:01:06.000 061 21267.55 438.05 43089.43 48054.26 2021-03-02 06:01:07.000 061 21267.56 438.05 43089.41 48054.08 2021-03-02 06:01:08.000 061 21267.60 438.05 43089.46 48054.31 2021-03-02 06:01:09.000 061 21267.63 438.01 43089.44 48054.22 2021-03-02 06:01:10.000 061 21267.66 438.03 43089.44 48054.21 2021-03-02 06:01:11.000 061 21267.63 438.04 43089.45 48054.38 2021-03-02 06:01:12.000 061 21267.65 438.04 43089.47 48054.20 2021-03-02 06:01:13.000 061 21267.66 438.07 43089.43 48054.13 2021-03-02 06:01:14.000 061 21267.64 438.13 43089.38 48054.19 2021-03-02 06:01:15.000 061 21267.65 438.13 43089.36 48054.17 2021-03-02 06:01:16.000 061 21267.67 438.13 43089.38 48054.27 2021-03-02 06:01:17.000 061 21267.68 438.14 43089.36 48054.29 2021-03-02 06:01:18.000 061 21267.72 438.13 43089.36 48054.10 2021-03-02 06:01:19.000 061 21267.75 438.17 43089.36 48054.18 2021-03-02 06:01:20.000 061 21267.78 438.16 43089.36 48054.25 2021-03-02 06:01:21.000 061 21267.78 438.16 43089.33 48054.29 2021-03-02 06:01:22.000 061 21267.83 438.18 43089.30 48054.35 2021-03-02 06:01:23.000 061 21267.86 438.16 43089.33 48054.26 2021-03-02 06:01:24.000 061 21267.89 438.18 43089.34 48054.27 2021-03-02 06:01:25.000 061 21267.92 438.19 43089.34 48054.27 2021-03-02 06:01:26.000 061 21267.93 438.21 43089.32 48054.30 2021-03-02 06:01:27.000 061 21267.95 438.20 43089.29 48054.30 2021-03-02 06:01:28.000 061 21268.01 438.16 43089.35 48054.35 2021-03-02 06:01:29.000 061 21268.04 438.16 43089.35 48054.40 2021-03-02 06:01:30.000 061 21268.04 438.16 43089.35 48054.42 2021-03-02 06:01:31.000 061 21268.03 438.14 43089.34 48054.36 2021-03-02 06:01:32.000 061 21268.07 438.09 43089.37 48054.32 2021-03-02 06:01:33.000 061 21268.09 438.03 43089.39 48054.30 2021-03-02 06:01:34.000 061 21268.10 438.00 43089.41 48054.28 2021-03-02 06:01:35.000 061 21268.10 437.98 43089.44 48054.45 2021-03-02 06:01:36.000 061 21268.11 437.97 43089.44 48054.34 2021-03-02 06:01:37.000 061 21268.13 438.00 43089.43 48054.44 2021-03-02 06:01:38.000 061 21268.11 438.03 43089.42 48054.51 2021-03-02 06:01:39.000 061 21268.10 438.04 43089.46 48054.42 2021-03-02 06:01:40.000 061 21268.12 438.07 43089.47 48054.45 2021-03-02 06:01:41.000 061 21268.09 438.12 43089.40 48054.57 2021-03-02 06:01:42.000 061 21268.09 438.15 43089.41 48054.47 2021-03-02 06:01:43.000 061 21268.10 438.16 43089.39 48054.44 2021-03-02 06:01:44.000 061 21268.16 438.16 43089.42 48054.53 2021-03-02 06:01:45.000 061 21268.16 438.16 43089.42 48054.52 2021-03-02 06:01:46.000 061 21268.14 438.20 43089.37 48054.37 2021-03-02 06:01:47.000 061 21268.14 438.22 43089.39 48054.46 2021-03-02 06:01:48.000 061 21268.13 438.20 43089.38 48054.54 2021-03-02 06:01:49.000 061 21268.16 438.20 43089.33 48054.49 2021-03-02 06:01:50.000 061 21268.15 438.19 43089.35 48054.27 2021-03-02 06:01:51.000 061 21268.12 438.20 43089.36 48054.41 2021-03-02 06:01:52.000 061 21268.13 438.17 43089.39 48054.36 2021-03-02 06:01:53.000 061 21268.13 438.11 43089.43 48054.47 2021-03-02 06:01:54.000 061 21268.05 438.12 43089.43 48054.33 2021-03-02 06:01:55.000 061 21268.02 438.09 43089.44 48054.43 2021-03-02 06:01:56.000 061 21268.03 438.08 43089.47 48054.42 2021-03-02 06:01:57.000 061 21268.03 438.08 43089.51 48054.43 2021-03-02 06:01:58.000 061 21268.05 438.07 43089.53 48054.43 2021-03-02 06:01:59.000 061 21268.04 438.09 43089.55 48054.42 2021-03-02 06:02:00.000 061 21268.03 438.15 43089.57 48054.48 2021-03-02 06:02:01.000 061 21268.08 438.17 43089.56 48054.66 2021-03-02 06:02:02.000 061 21268.11 438.18 43089.61 48054.46 2021-03-02 06:02:03.000 061 21268.16 438.16 43089.67 48054.54 2021-03-02 06:02:04.000 061 21268.20 438.15 43089.68 48054.73 2021-03-02 06:02:05.000 061 21268.20 438.17 43089.71 48054.79 2021-03-02 06:02:06.000 061 21268.20 438.22 43089.72 48054.59 2021-03-02 06:02:07.000 061 21268.20 438.27 43089.69 48054.65 2021-03-02 06:02:08.000 061 21268.21 438.28 43089.70 48054.75 2021-03-02 06:02:09.000 061 21268.23 438.28 43089.69 48054.69 2021-03-02 06:02:10.000 061 21268.24 438.25 43089.70 48054.68 2021-03-02 06:02:11.000 061 21268.24 438.22 43089.73 48054.70 2021-03-02 06:02:12.000 061 21268.27 438.19 43089.76 48054.79 2021-03-02 06:02:13.000 061 21268.27 438.17 43089.76 48054.75 2021-03-02 06:02:14.000 061 21268.31 438.19 43089.76 48054.87 2021-03-02 06:02:15.000 061 21268.32 438.19 43089.77 48054.77 2021-03-02 06:02:16.000 061 21268.30 438.23 43089.77 48054.85 2021-03-02 06:02:17.000 061 21268.31 438.25 43089.75 48054.75 2021-03-02 06:02:18.000 061 21268.25 438.21 43089.72 48054.75 2021-03-02 06:02:19.000 061 21268.22 438.22 43089.72 48054.72 2021-03-02 06:02:20.000 061 21268.18 438.23 43089.75 48054.71 2021-03-02 06:02:21.000 061 21268.12 438.26 43089.72 48054.61 2021-03-02 06:02:22.000 061 21268.10 438.26 43089.72 48054.70 2021-03-02 06:02:23.000 061 21268.08 438.26 43089.72 48054.75 2021-03-02 06:02:24.000 061 21268.09 438.25 43089.74 48054.59 2021-03-02 06:02:25.000 061 21268.09 438.25 43089.77 48054.73 2021-03-02 06:02:26.000 061 21268.10 438.25 43089.76 48054.62 2021-03-02 06:02:27.000 061 21268.10 438.26 43089.77 48054.68 2021-03-02 06:02:28.000 061 21268.07 438.30 43089.71 48054.59 2021-03-02 06:02:29.000 061 21268.07 438.31 43089.70 48054.59 2021-03-02 06:02:30.000 061 21268.07 438.34 43089.67 48054.67 2021-03-02 06:02:31.000 061 21268.09 438.28 43089.63 48054.67 2021-03-02 06:02:32.000 061 21268.09 438.28 43089.66 48054.51 2021-03-02 06:02:33.000 061 21268.07 438.29 43089.65 48054.61 2021-03-02 06:02:34.000 061 21268.08 438.26 43089.65 48054.60 2021-03-02 06:02:35.000 061 21268.06 438.27 43089.66 48054.71 2021-03-02 06:02:36.000 061 21268.05 438.23 43089.67 48054.48 2021-03-02 06:02:37.000 061 21268.11 438.19 43089.66 48054.58 2021-03-02 06:02:38.000 061 21268.13 438.13 43089.70 48054.62 2021-03-02 06:02:39.000 061 21268.11 438.11 43089.75 48054.63 2021-03-02 06:02:40.000 061 21268.11 438.09 43089.77 48054.62 2021-03-02 06:02:41.000 061 21268.11 438.07 43089.81 48054.63 2021-03-02 06:02:42.000 061 21268.11 438.05 43089.83 48054.76 2021-03-02 06:02:43.000 061 21268.12 438.03 43089.87 48054.77 2021-03-02 06:02:44.000 061 21268.12 438.04 43089.88 48054.77 2021-03-02 06:02:45.000 061 21268.13 438.05 43089.88 48054.79 2021-03-02 06:02:46.000 061 21268.13 438.05 43089.86 48054.73 2021-03-02 06:02:47.000 061 21268.13 438.06 43089.89 48054.84 2021-03-02 06:02:48.000 061 21268.16 438.07 43089.92 48054.82 2021-03-02 06:02:49.000 061 21268.16 438.10 43089.92 48054.82 2021-03-02 06:02:50.000 061 21268.20 438.13 43089.94 48054.86 2021-03-02 06:02:51.000 061 21268.19 438.14 43089.90 48054.84 2021-03-02 06:02:52.000 061 21268.26 438.12 43089.91 48054.88 2021-03-02 06:02:53.000 061 21268.31 438.12 43089.93 48054.82 2021-03-02 06:02:54.000 061 21268.29 438.12 43089.93 48054.96 2021-03-02 06:02:55.000 061 21268.29 438.15 43089.97 48054.95 2021-03-02 06:02:56.000 061 21268.28 438.15 43089.99 48054.89 2021-03-02 06:02:57.000 061 21268.30 438.16 43090.00 48054.94 2021-03-02 06:02:58.000 061 21268.30 438.16 43090.01 48054.94 2021-03-02 06:02:59.000 061 21268.32 438.17 43089.99 48055.04 2021-03-02 06:03:00.000 061 21268.31 438.21 43089.96 48054.95 2021-03-02 06:03:01.000 061 21268.30 438.27 43089.93 48054.96 2021-03-02 06:03:02.000 061 21268.28 438.32 43089.90 48055.02 2021-03-02 06:03:03.000 061 21268.28 438.42 43089.86 48054.93 2021-03-02 06:03:04.000 061 21268.25 438.53 43089.78 48054.86 2021-03-02 06:03:05.000 061 21268.23 438.55 43089.70 48054.71 2021-03-02 06:03:06.000 061 21268.25 438.59 43089.69 48054.84 2021-03-02 06:03:07.000 061 21268.28 438.59 43089.64 48054.72 2021-03-02 06:03:08.000 061 21268.28 438.57 43089.64 48054.65 2021-03-02 06:03:09.000 061 21268.30 438.60 43089.60 48054.72 2021-03-02 06:03:10.000 061 21268.29 438.59 43089.59 48054.62 2021-03-02 06:03:11.000 061 21268.26 438.62 43089.56 48054.56 2021-03-02 06:03:12.000 061 21268.21 438.64 43089.56 48054.49 2021-03-02 06:03:13.000 061 21268.21 438.64 43089.54 48054.67 2021-03-02 06:03:14.000 061 21268.14 438.67 43089.52 48054.58 2021-03-02 06:03:15.000 061 21268.13 438.66 43089.49 48054.48 2021-03-02 06:03:16.000 061 21268.14 438.69 43089.46 48054.54 2021-03-02 06:03:17.000 061 21268.10 438.73 43089.43 48054.39 2021-03-02 06:03:18.000 061 21268.05 438.74 43089.43 48054.55 2021-03-02 06:03:19.000 061 21267.98 438.77 43089.37 48054.33 2021-03-02 06:03:20.000 061 21267.93 438.79 43089.35 48054.37 2021-03-02 06:03:21.000 061 21267.91 438.80 43089.36 48054.16 2021-03-02 06:03:22.000 061 21267.88 438.81 43089.32 48054.19 2021-03-02 06:03:23.000 061 21267.83 438.82 43089.29 48054.19 2021-03-02 06:03:24.000 061 21267.78 438.89 43089.25 48054.20 2021-03-02 06:03:25.000 061 21267.76 438.95 43089.19 48054.20 2021-03-02 06:03:26.000 061 21267.79 438.96 43089.17 48054.01 2021-03-02 06:03:27.000 061 21267.80 438.92 43089.20 48054.01 2021-03-02 06:03:28.000 061 21267.84 438.85 43089.24 48053.95 2021-03-02 06:03:29.000 061 21267.86 438.84 43089.26 48054.14 2021-03-02 06:03:30.000 061 21267.92 438.85 43089.29 48054.19 2021-03-02 06:03:31.000 061 21267.99 438.81 43089.29 48054.16 2021-03-02 06:03:32.000 061 21268.02 438.81 43089.32 48054.17 2021-03-02 06:03:33.000 061 21268.02 438.83 43089.33 48054.26 2021-03-02 06:03:34.000 061 21268.07 438.82 43089.34 48054.32 2021-03-02 06:03:35.000 061 21268.09 438.84 43089.33 48054.36 2021-03-02 06:03:36.000 061 21268.12 438.83 43089.33 48054.25 2021-03-02 06:03:37.000 061 21268.12 438.82 43089.35 48054.31 2021-03-02 06:03:38.000 061 21268.13 438.79 43089.33 48054.31 2021-03-02 06:03:39.000 061 21268.19 438.76 43089.34 48054.35 2021-03-02 06:03:40.000 061 21268.20 438.73 43089.35 48054.42 2021-03-02 06:03:41.000 061 21268.20 438.69 43089.38 48054.33 2021-03-02 06:03:42.000 061 21268.21 438.63 43089.43 48054.60 2021-03-02 06:03:43.000 061 21268.19 438.59 43089.45 48054.33 2021-03-02 06:03:44.000 061 21268.12 438.59 43089.47 48054.44 2021-03-02 06:03:45.000 061 21268.07 438.67 43089.45 48054.39 2021-03-02 06:03:46.000 061 21268.03 438.69 43089.44 48054.43 2021-03-02 06:03:47.000 061 21268.00 438.72 43089.39 48054.36 2021-03-02 06:03:48.000 061 21267.98 438.74 43089.37 48054.38 2021-03-02 06:03:49.000 061 21267.96 438.76 43089.33 48054.34 2021-03-02 06:03:50.000 061 21267.94 438.73 43089.30 48054.20 2021-03-02 06:03:51.000 061 21267.95 438.70 43089.32 48054.16 2021-03-02 06:03:52.000 061 21267.92 438.70 43089.36 48054.22 2021-03-02 06:03:53.000 061 21267.86 438.70 43089.33 48054.23 2021-03-02 06:03:54.000 061 21267.88 438.73 43089.36 48054.29 2021-03-02 06:03:55.000 061 21267.89 438.78 43089.34 48054.28 2021-03-02 06:03:56.000 061 21267.91 438.79 43089.33 48054.22 2021-03-02 06:03:57.000 061 21267.93 438.75 43089.36 48054.24 2021-03-02 06:03:58.000 061 21267.92 438.73 43089.39 48054.25 2021-03-02 06:03:59.000 061 21267.91 438.72 43089.39 48054.31 2021-03-02 06:04:00.000 061 21267.88 438.72 43089.43 48054.17 2021-03-02 06:04:01.000 061 21267.87 438.74 43089.45 48054.23 2021-03-02 06:04:02.000 061 21267.89 438.73 43089.45 48054.32 2021-03-02 06:04:03.000 061 21267.91 438.72 43089.45 48054.38 2021-03-02 06:04:04.000 061 21267.92 438.72 43089.45 48054.33 2021-03-02 06:04:05.000 061 21267.88 438.78 43089.47 48054.30 2021-03-02 06:04:06.000 061 21267.85 438.84 43089.40 48054.28 2021-03-02 06:04:07.000 061 21267.82 438.89 43089.38 48054.19 2021-03-02 06:04:08.000 061 21267.80 438.88 43089.36 48054.21 2021-03-02 06:04:09.000 061 21267.81 438.87 43089.32 48054.11 2021-03-02 06:04:10.000 061 21267.76 438.86 43089.32 48054.21 2021-03-02 06:04:11.000 061 21267.76 438.84 43089.31 48054.05 2021-03-02 06:04:12.000 061 21267.79 438.86 43089.29 48054.16 2021-03-02 06:04:13.000 061 21267.78 438.90 43089.28 48054.09 2021-03-02 06:04:14.000 061 21267.78 438.90 43089.27 48054.16 2021-03-02 06:04:15.000 061 21267.76 438.92 43089.24 48054.10 2021-03-02 06:04:16.000 061 21267.74 438.90 43089.24 48054.11 2021-03-02 06:04:17.000 061 21267.72 438.89 43089.21 48054.08 2021-03-02 06:04:18.000 061 21267.72 438.92 43089.22 48054.21 2021-03-02 06:04:19.000 061 21267.72 438.89 43089.25 48054.00 2021-03-02 06:04:20.000 061 21267.74 438.86 43089.29 48054.06 2021-03-02 06:04:21.000 061 21267.77 438.85 43089.31 48054.12 2021-03-02 06:04:22.000 061 21267.81 438.82 43089.33 48054.10 2021-03-02 06:04:23.000 061 21267.83 438.82 43089.32 48054.23 2021-03-02 06:04:24.000 061 21267.86 438.83 43089.31 48054.22 2021-03-02 06:04:25.000 061 21267.88 438.86 43089.32 48054.16 2021-03-02 06:04:26.000 061 21267.89 438.86 43089.34 48054.18 2021-03-02 06:04:27.000 061 21267.90 438.85 43089.36 48054.18 2021-03-02 06:04:28.000 061 21267.95 438.83 43089.36 48054.34 2021-03-02 06:04:29.000 061 21267.96 438.84 43089.39 48054.31 2021-03-02 06:04:30.000 061 21268.00 438.85 43089.41 48054.32 2021-03-02 06:04:31.000 061 21268.02 438.85 43089.41 48054.27 2021-03-02 06:04:32.000 061 21268.02 438.84 43089.42 48054.38 2021-03-02 06:04:33.000 061 21268.02 438.82 43089.46 48054.35 2021-03-02 06:04:34.000 061 21268.02 438.79 43089.46 48054.35 2021-03-02 06:04:35.000 061 21268.01 438.76 43089.49 48054.38 2021-03-02 06:04:36.000 061 21268.00 438.75 43089.51 48054.48 2021-03-02 06:04:37.000 061 21267.98 438.75 43089.50 48054.41 2021-03-02 06:04:38.000 061 21267.98 438.71 43089.50 48054.35 2021-03-02 06:04:39.000 061 21268.01 438.69 43089.53 48054.48 2021-03-02 06:04:40.000 061 21268.03 438.71 43089.54 48054.46 2021-03-02 06:04:41.000 061 21268.01 438.69 43089.54 48054.43 2021-03-02 06:04:42.000 061 21267.98 438.70 43089.56 48054.43 2021-03-02 06:04:43.000 061 21268.00 438.73 43089.55 48054.47 2021-03-02 06:04:44.000 061 21267.97 438.76 43089.53 48054.64 2021-03-02 06:04:45.000 061 21267.95 438.78 43089.53 48054.32 2021-03-02 06:04:46.000 061 21267.93 438.78 43089.52 48054.39 2021-03-02 06:04:47.000 061 21267.91 438.76 43089.53 48054.51 2021-03-02 06:04:48.000 061 21267.89 438.76 43089.52 48054.47 2021-03-02 06:04:49.000 061 21267.82 438.77 43089.51 48054.45 2021-03-02 06:04:50.000 061 21267.84 438.73 43089.49 48054.30 2021-03-02 06:04:51.000 061 21267.81 438.74 43089.48 48054.29 2021-03-02 06:04:52.000 061 21267.73 438.78 43089.49 48054.42 2021-03-02 06:04:53.000 061 21267.72 438.75 43089.49 48054.27 2021-03-02 06:04:54.000 061 21267.71 438.71 43089.50 48054.26 2021-03-02 06:04:55.000 061 21267.69 438.69 43089.49 48054.35 2021-03-02 06:04:56.000 061 21267.70 438.67 43089.51 48054.18 2021-03-02 06:04:57.000 061 21267.69 438.65 43089.50 48054.42 2021-03-02 06:04:58.000 061 21267.67 438.63 43089.51 48054.45 2021-03-02 06:04:59.000 061 21267.67 438.59 43089.53 48054.19 2021-03-02 06:05:00.000 061 21267.69 438.57 43089.55 48054.24 2021-03-02 06:05:01.000 061 21267.66 438.58 43089.57 48054.35 2021-03-02 06:05:02.000 061 21267.66 438.56 43089.56 48054.49 2021-03-02 06:05:03.000 061 21267.70 438.57 43089.61 48054.35 2021-03-02 06:05:04.000 061 21267.71 438.60 43089.57 48054.34 2021-03-02 06:05:05.000 061 21267.73 438.63 43089.57 48054.40 2021-03-02 06:05:06.000 061 21267.73 438.67 43089.58 48054.25 2021-03-02 06:05:07.000 061 21267.75 438.71 43089.61 48054.38 2021-03-02 06:05:08.000 061 21267.76 438.69 43089.61 48054.34 2021-03-02 06:05:09.000 061 21267.77 438.74 43089.59 48054.37 2021-03-02 06:05:10.000 061 21267.76 438.79 43089.57 48054.40 2021-03-02 06:05:11.000 061 21267.78 438.81 43089.54 48054.29 2021-03-02 06:05:12.000 061 21267.78 438.86 43089.53 48054.44 2021-03-02 06:05:13.000 061 21267.80 438.84 43089.52 48054.40 2021-03-02 06:05:14.000 061 21267.83 438.79 43089.51 48054.28 2021-03-02 06:05:15.000 061 21267.89 438.78 43089.52 48054.34 2021-03-02 06:05:16.000 061 21267.94 438.78 43089.54 48054.43 2021-03-02 06:05:17.000 061 21267.93 438.78 43089.55 48054.44 2021-03-02 06:05:18.000 061 21267.96 438.78 43089.56 48054.36 2021-03-02 06:05:19.000 061 21267.94 438.78 43089.57 48054.33 2021-03-02 06:05:20.000 061 21267.93 438.77 43089.57 48054.63 2021-03-02 06:05:21.000 061 21267.95 438.78 43089.56 48054.47 2021-03-02 06:05:22.000 061 21267.96 438.76 43089.57 48054.34 2021-03-02 06:05:23.000 061 21267.98 438.74 43089.59 48054.41 2021-03-02 06:05:24.000 061 21267.98 438.72 43089.60 48054.50 2021-03-02 06:05:25.000 061 21268.00 438.72 43089.60 48054.61 2021-03-02 06:05:26.000 061 21268.02 438.74 43089.60 48054.55 2021-03-02 06:05:27.000 061 21268.02 438.74 43089.61 48054.58 2021-03-02 06:05:28.000 061 21268.03 438.76 43089.60 48054.61 2021-03-02 06:05:29.000 061 21268.05 438.77 43089.62 48054.60 2021-03-02 06:05:30.000 061 21268.04 438.79 43089.64 48054.58 2021-03-02 06:05:31.000 061 21268.06 438.81 43089.62 48054.59 2021-03-02 06:05:32.000 061 21268.07 438.84 43089.65 48054.63 2021-03-02 06:05:33.000 061 21268.08 438.86 43089.65 48054.57 2021-03-02 06:05:34.000 061 21268.10 438.88 43089.64 48054.68 2021-03-02 06:05:35.000 061 21268.08 438.89 43089.64 48054.62 2021-03-02 06:05:36.000 061 21268.03 438.90 43089.60 48054.61 2021-03-02 06:05:37.000 061 21268.03 438.92 43089.59 48054.61 2021-03-02 06:05:38.000 061 21268.05 438.90 43089.62 48054.64 2021-03-02 06:05:39.000 061 21268.05 438.91 43089.59 48054.60 2021-03-02 06:05:40.000 061 21268.06 438.90 43089.61 48054.52 2021-03-02 06:05:41.000 061 21268.04 438.88 43089.61 48054.55 2021-03-02 06:05:42.000 061 21268.02 438.87 43089.60 48054.63 2021-03-02 06:05:43.000 061 21268.01 438.89 43089.60 48054.59 2021-03-02 06:05:44.000 061 21267.97 438.91 43089.57 48054.33 2021-03-02 06:05:45.000 061 21267.98 438.88 43089.59 48054.48 2021-03-02 06:05:46.000 061 21267.97 438.88 43089.58 48054.39 2021-03-02 06:05:47.000 061 21267.91 438.97 43089.58 48054.47 2021-03-02 06:05:48.000 061 21267.89 439.11 43089.53 48054.37 2021-03-02 06:05:49.000 061 21267.88 439.23 43089.49 48054.32 2021-03-02 06:05:50.000 061 21267.86 439.29 43089.47 48054.34 2021-03-02 06:05:51.000 061 21267.86 439.34 43089.38 48054.43 2021-03-02 06:05:52.000 061 21267.84 439.40 43089.35 48054.23 2021-03-02 06:05:53.000 061 21267.83 439.45 43089.35 48054.32 2021-03-02 06:05:54.000 061 21267.80 439.51 43089.30 48054.09 2021-03-02 06:05:55.000 061 21267.82 439.51 43089.29 48054.05 2021-03-02 06:05:56.000 061 21267.82 439.50 43089.27 48054.28 2021-03-02 06:05:57.000 061 21267.85 439.51 43089.27 48054.11 2021-03-02 06:05:58.000 061 21267.86 439.51 43089.28 48054.16 2021-03-02 06:05:59.000 061 21267.85 439.53 43089.31 48054.23 2021-03-02 06:06:00.000 061 21267.88 439.49 43089.30 48054.16 2021-03-02 06:06:01.000 061 21267.88 439.47 43089.28 48054.18 2021-03-02 06:06:02.000 061 21267.90 439.49 43089.30 48054.17 2021-03-02 06:06:03.000 061 21267.90 439.51 43089.30 48054.12 2021-03-02 06:06:04.000 061 21267.90 439.55 43089.30 48054.27 2021-03-02 06:06:05.000 061 21267.91 439.57 43089.32 48054.15 2021-03-02 06:06:06.000 061 21267.90 439.59 43089.25 48054.20 2021-03-02 06:06:07.000 061 21267.90 439.62 43089.24 48054.18 2021-03-02 06:06:08.000 061 21267.91 439.63 43089.23 48054.18 2021-03-02 06:06:09.000 061 21267.92 439.65 43089.22 48054.19 2021-03-02 06:06:10.000 061 21267.94 439.65 43089.20 48054.11 2021-03-02 06:06:11.000 061 21267.99 439.65 43089.20 48054.30 2021-03-02 06:06:12.000 061 21268.02 439.64 43089.20 48054.14 2021-03-02 06:06:13.000 061 21268.07 439.66 43089.18 48054.14 2021-03-02 06:06:14.000 061 21268.11 439.66 43089.18 48054.12 2021-03-02 06:06:15.000 061 21268.19 439.61 43089.22 48054.25 2021-03-02 06:06:16.000 061 21268.20 439.59 43089.24 48054.26 2021-03-02 06:06:17.000 061 21268.21 439.54 43089.25 48054.32 2021-03-02 06:06:18.000 061 21268.24 439.55 43089.23 48054.20 2021-03-02 06:06:19.000 061 21268.26 439.56 43089.25 48054.47 2021-03-02 06:06:20.000 061 21268.25 439.57 43089.27 48054.40 2021-03-02 06:06:21.000 061 21268.25 439.61 43089.27 48054.39 2021-03-02 06:06:22.000 061 21268.23 439.62 43089.28 48054.31 2021-03-02 06:06:23.000 061 21268.21 439.62 43089.29 48054.34 2021-03-02 06:06:24.000 061 21268.23 439.61 43089.29 48054.22 2021-03-02 06:06:25.000 061 21268.26 439.62 43089.32 48054.33 2021-03-02 06:06:26.000 061 21268.25 439.61 43089.31 48054.35 2021-03-02 06:06:27.000 061 21268.29 439.60 43089.30 48054.43 2021-03-02 06:06:28.000 061 21268.30 439.61 43089.26 48054.24 2021-03-02 06:06:29.000 061 21268.33 439.59 43089.24 48054.27 2021-03-02 06:06:30.000 061 21268.33 439.60 43089.24 48054.43 2021-03-02 06:06:31.000 061 21268.35 439.58 43089.26 48054.37 2021-03-02 06:06:32.000 061 21268.39 439.55 43089.25 48054.31 2021-03-02 06:06:33.000 061 21268.42 439.52 43089.23 48054.31 2021-03-02 06:06:34.000 061 21268.42 439.51 43089.24 48054.36 2021-03-02 06:06:35.000 061 21268.42 439.49 43089.24 48054.45 2021-03-02 06:06:36.000 061 21268.44 439.44 43089.27 48054.31 2021-03-02 06:06:37.000 061 21268.45 439.41 43089.28 48054.38 2021-03-02 06:06:38.000 061 21268.44 439.38 43089.29 48054.43 2021-03-02 06:06:39.000 061 21268.45 439.36 43089.30 48054.62 2021-03-02 06:06:40.000 061 21268.44 439.33 43089.31 48054.40 2021-03-02 06:06:41.000 061 21268.42 439.31 43089.32 48054.55 2021-03-02 06:06:42.000 061 21268.40 439.29 43089.38 48054.53 2021-03-02 06:06:43.000 061 21268.39 439.27 43089.35 48054.54 2021-03-02 06:06:44.000 061 21268.40 439.25 43089.39 48054.59 2021-03-02 06:06:45.000 061 21268.43 439.25 43089.37 48054.50 2021-03-02 06:06:46.000 061 21268.45 439.21 43089.35 48054.55 2021-03-02 06:06:47.000 061 21268.49 439.18 43089.34 48054.48 2021-03-02 06:06:48.000 061 21268.50 439.18 43089.36 48054.52 2021-03-02 06:06:49.000 061 21268.51 439.14 43089.36 48054.61 2021-03-02 06:06:50.000 061 21268.53 439.10 43089.36 48054.55 2021-03-02 06:06:51.000 061 21268.56 439.10 43089.32 48054.58 2021-03-02 06:06:52.000 061 21268.55 439.09 43089.34 48054.39 2021-03-02 06:06:53.000 061 21268.59 439.03 43089.37 48054.57 2021-03-02 06:06:54.000 061 21268.61 438.99 43089.40 48054.60 2021-03-02 06:06:55.000 061 21268.65 438.94 43089.43 48054.64 2021-03-02 06:06:56.000 061 21268.61 438.95 43089.42 48054.66 2021-03-02 06:06:57.000 061 21268.58 438.94 43089.42 48054.57 2021-03-02 06:06:58.000 061 21268.56 438.95 43089.40 48054.63 2021-03-02 06:06:59.000 061 21268.60 438.94 43089.38 48054.51 2021-03-02 06:07:00.000 061 21268.60 438.92 43089.40 48054.55 2021-03-02 06:07:01.000 061 21268.58 438.90 43089.37 48054.59 2021-03-02 06:07:02.000 061 21268.52 438.89 43089.36 48054.66 2021-03-02 06:07:03.000 061 21268.49 438.91 43089.34 48054.54 2021-03-02 06:07:04.000 061 21268.50 438.89 43089.35 48054.64 2021-03-02 06:07:05.000 061 21268.49 438.87 43089.35 48054.53 2021-03-02 06:07:06.000 061 21268.46 438.85 43089.34 48054.57 2021-03-02 06:07:07.000 061 21268.48 438.83 43089.33 48054.57 2021-03-02 06:07:08.000 061 21268.50 438.82 43089.32 48054.56 2021-03-02 06:07:09.000 061 21268.51 438.79 43089.31 48054.43 2021-03-02 06:07:10.000 061 21268.54 438.73 43089.30 48054.63 2021-03-02 06:07:11.000 061 21268.52 438.69 43089.31 48054.59 2021-03-02 06:07:12.000 061 21268.54 438.64 43089.36 48054.56 2021-03-02 06:07:13.000 061 21268.57 438.62 43089.36 48054.58 2021-03-02 06:07:14.000 061 21268.55 438.58 43089.39 48054.67 2021-03-02 06:07:15.000 061 21268.55 438.55 43089.43 48054.60 2021-03-02 06:07:16.000 061 21268.57 438.55 43089.42 48054.74 2021-03-02 06:07:17.000 061 21268.64 438.52 43089.48 48054.63 2021-03-02 06:07:18.000 061 21268.65 438.52 43089.47 48054.79 2021-03-02 06:07:19.000 061 21268.67 438.49 43089.50 48054.69 2021-03-02 06:07:20.000 061 21268.70 438.43 43089.50 48054.82 2021-03-02 06:07:21.000 061 21268.71 438.46 43089.51 48054.84 2021-03-02 06:07:22.000 061 21268.71 438.40 43089.52 48054.80 2021-03-02 06:07:23.000 061 21268.74 438.36 43089.54 48054.77 2021-03-02 06:07:24.000 061 21268.75 438.36 43089.55 48054.75 2021-03-02 06:07:25.000 061 21268.77 438.34 43089.54 48054.87 2021-03-02 06:07:26.000 061 21268.75 438.32 43089.57 48054.83 2021-03-02 06:07:27.000 061 21268.77 438.29 43089.58 48054.85 2021-03-02 06:07:28.000 061 21268.75 438.26 43089.55 48054.88 2021-03-02 06:07:29.000 061 21268.72 438.26 43089.56 48054.84 2021-03-02 06:07:30.000 061 21268.70 438.24 43089.58 48054.84 2021-03-02 06:07:31.000 061 21268.67 438.22 43089.57 48054.79 2021-03-02 06:07:32.000 061 21268.64 438.21 43089.58 48054.90 2021-03-02 06:07:33.000 061 21268.62 438.18 43089.57 48054.88 2021-03-02 06:07:34.000 061 21268.57 438.19 43089.54 48054.74 2021-03-02 06:07:35.000 061 21268.50 438.21 43089.53 48054.75 2021-03-02 06:07:36.000 061 21268.45 438.21 43089.52 48054.77 2021-03-02 06:07:37.000 061 21268.43 438.20 43089.54 48054.74 2021-03-02 06:07:38.000 061 21268.38 438.25 43089.52 48054.68 2021-03-02 06:07:39.000 061 21268.35 438.28 43089.49 48054.59 2021-03-02 06:07:40.000 061 21268.31 438.30 43089.49 48054.51 2021-03-02 06:07:41.000 061 21268.31 438.32 43089.48 48054.65 2021-03-02 06:07:42.000 061 21268.29 438.34 43089.46 48054.47 2021-03-02 06:07:43.000 061 21268.31 438.36 43089.44 48054.55 2021-03-02 06:07:44.000 061 21268.31 438.37 43089.39 48054.56 2021-03-02 06:07:45.000 061 21268.29 438.38 43089.38 48054.51 2021-03-02 06:07:46.000 061 21268.31 438.39 43089.34 48054.43 2021-03-02 06:07:47.000 061 21268.29 438.38 43089.31 48054.47 2021-03-02 06:07:48.000 061 21268.25 438.38 43089.32 48054.44 2021-03-02 06:07:49.000 061 21268.25 438.37 43089.31 48054.37 2021-03-02 06:07:50.000 061 21268.25 438.35 43089.30 48054.49 2021-03-02 06:07:51.000 061 21268.26 438.29 43089.29 48054.37 2021-03-02 06:07:52.000 061 21268.22 438.26 43089.28 48054.46 2021-03-02 06:07:53.000 061 21268.20 438.20 43089.28 48054.21 2021-03-02 06:07:54.000 061 21268.24 438.11 43089.31 48054.34 2021-03-02 06:07:55.000 061 21268.23 438.01 43089.33 48054.53 2021-03-02 06:07:56.000 061 21268.21 437.95 43089.35 48054.41 2021-03-02 06:07:57.000 061 21268.15 437.90 43089.41 48054.42 2021-03-02 06:07:58.000 061 21268.09 437.89 43089.45 48054.51 2021-03-02 06:07:59.000 061 21268.04 437.89 43089.46 48054.49 2021-03-02 06:08:00.000 061 21267.98 437.93 43089.45 48054.41 2021-03-02 06:08:01.000 061 21267.94 437.97 43089.48 48054.38 2021-03-02 06:08:02.000 061 21267.90 438.04 43089.46 48054.45 2021-03-02 06:08:03.000 061 21267.88 438.13 43089.42 48054.43 2021-03-02 06:08:04.000 061 21267.89 438.15 43089.40 48054.36 2021-03-02 06:08:05.000 061 21267.90 438.13 43089.36 48054.29 2021-03-02 06:08:06.000 061 21267.92 438.11 43089.38 48054.30 2021-03-02 06:08:07.000 061 21267.98 438.05 43089.42 48054.34 2021-03-02 06:08:08.000 061 21267.98 438.03 43089.41 48054.36 2021-03-02 06:08:09.000 061 21267.99 437.96 43089.39 48054.37 2021-03-02 06:08:10.000 061 21268.02 437.89 43089.38 48054.32 2021-03-02 06:08:11.000 061 21267.99 437.87 43089.38 48054.30 2021-03-02 06:08:12.000 061 21267.96 437.83 43089.36 48054.37 2021-03-02 06:08:13.000 061 21267.94 437.78 43089.38 48054.38 2021-03-02 06:08:14.000 061 21267.92 437.74 43089.40 48054.28 2021-03-02 06:08:15.000 061 21267.88 437.76 43089.40 48054.24 2021-03-02 06:08:16.000 061 21267.83 437.76 43089.42 48054.40 2021-03-02 06:08:17.000 061 21267.78 437.78 43089.43 48054.36 2021-03-02 06:08:18.000 061 21267.74 437.79 43089.44 48054.23 2021-03-02 06:08:19.000 061 21267.72 437.80 43089.41 48054.18 2021-03-02 06:08:20.000 061 21267.67 437.83 43089.40 48054.30 2021-03-02 06:08:21.000 061 21267.66 437.85 43089.41 48054.16 2021-03-02 06:08:22.000 061 21267.62 437.90 43089.36 48054.10 2021-03-02 06:08:23.000 061 21267.58 437.94 43089.38 48054.12 2021-03-02 06:08:24.000 061 21267.62 437.89 43089.38 48054.03 2021-03-02 06:08:25.000 061 21267.64 437.84 43089.37 48054.24 2021-03-02 06:08:26.000 061 21267.63 437.78 43089.39 48054.17 2021-03-02 06:08:27.000 061 21267.65 437.72 43089.41 48054.24 2021-03-02 06:08:28.000 061 21267.67 437.72 43089.41 48054.12 2021-03-02 06:08:29.000 061 21267.71 437.70 43089.38 48054.24 2021-03-02 06:08:30.000 061 21267.70 437.69 43089.35 48054.26 2021-03-02 06:08:31.000 061 21267.71 437.60 43089.39 48054.15 2021-03-02 06:08:32.000 061 21267.68 437.55 43089.40 48054.07 2021-03-02 06:08:33.000 061 21267.66 437.50 43089.39 48054.25 2021-03-02 06:08:34.000 061 21267.58 437.45 43089.39 48054.22 2021-03-02 06:08:35.000 061 21267.56 437.40 43089.42 48054.12 2021-03-02 06:08:36.000 061 21267.52 437.39 43089.46 48054.20 2021-03-02 06:08:37.000 061 21267.50 437.34 43089.50 48054.13 2021-03-02 06:08:38.000 061 21267.46 437.32 43089.56 48054.26 2021-03-02 06:08:39.000 061 21267.43 437.30 43089.56 48054.32 2021-03-02 06:08:40.000 061 21267.44 437.27 43089.59 48054.05 2021-03-02 06:08:41.000 061 21267.46 437.29 43089.60 48054.24 2021-03-02 06:08:42.000 061 21267.52 437.27 43089.62 48054.37 2021-03-02 06:08:43.000 061 21267.55 437.23 43089.63 48054.38 2021-03-02 06:08:44.000 061 21267.60 437.18 43089.64 48054.31 2021-03-02 06:08:45.000 061 21267.63 437.14 43089.64 48054.40 2021-03-02 06:08:46.000 061 21267.65 437.11 43089.66 48054.41 2021-03-02 06:08:47.000 061 21267.65 437.09 43089.64 48054.34 2021-03-02 06:08:48.000 061 21267.63 437.08 43089.66 48054.50 2021-03-02 06:08:49.000 061 21267.60 437.10 43089.65 48054.29 2021-03-02 06:08:50.000 061 21267.58 437.08 43089.63 48054.48 2021-03-02 06:08:51.000 061 21267.56 437.09 43089.64 48054.36 2021-03-02 06:08:52.000 061 21267.50 437.02 43089.65 48054.37 2021-03-02 06:08:53.000 061 21267.51 436.95 43089.68 48054.47 2021-03-02 06:08:54.000 061 21267.49 436.89 43089.73 48054.46 2021-03-02 06:08:55.000 061 21267.50 436.82 43089.78 48054.28 2021-03-02 06:08:56.000 061 21267.45 436.81 43089.82 48054.47 2021-03-02 06:08:57.000 061 21267.41 436.82 43089.80 48054.55 2021-03-02 06:08:58.000 061 21267.36 436.86 43089.82 48054.53 2021-03-02 06:08:59.000 061 21267.37 436.92 43089.80 48054.46 2021-03-02 06:09:00.000 061 21267.37 436.96 43089.79 48054.30 2021-03-02 06:09:01.000 061 21267.36 436.97 43089.72 48054.41 2021-03-02 06:09:02.000 061 21267.37 437.01 43089.68 48054.33 2021-03-02 06:09:03.000 061 21267.40 437.01 43089.65 48054.42 2021-03-02 06:09:04.000 061 21267.41 437.00 43089.66 48054.34 2021-03-02 06:09:05.000 061 21267.44 437.02 43089.62 48054.31 2021-03-02 06:09:06.000 061 21267.41 436.98 43089.57 48054.27 2021-03-02 06:09:07.000 061 21267.40 436.97 43089.59 48054.36 2021-03-02 06:09:08.000 061 21267.37 437.00 43089.59 48054.31 2021-03-02 06:09:09.000 061 21267.38 437.00 43089.58 48054.20 2021-03-02 06:09:10.000 061 21267.38 436.99 43089.53 48054.28 2021-03-02 06:09:11.000 061 21267.38 436.95 43089.53 48054.14 2021-03-02 06:09:12.000 061 21267.37 436.91 43089.53 48054.26 2021-03-02 06:09:13.000 061 21267.34 436.87 43089.57 48054.25 2021-03-02 06:09:14.000 061 21267.32 436.85 43089.57 48054.21 2021-03-02 06:09:15.000 061 21267.32 436.81 43089.62 48054.21 2021-03-02 06:09:16.000 061 21267.29 436.80 43089.65 48054.27 2021-03-02 06:09:17.000 061 21267.25 436.81 43089.67 48054.31 2021-03-02 06:09:18.000 061 21267.28 436.82 43089.69 48054.28 2021-03-02 06:09:19.000 061 21267.31 436.82 43089.74 48054.32 2021-03-02 06:09:20.000 061 21267.34 436.84 43089.73 48054.39 2021-03-02 06:09:21.000 061 21267.36 436.88 43089.68 48054.29 2021-03-02 06:09:22.000 061 21267.41 436.88 43089.72 48054.44 2021-03-02 06:09:23.000 061 21267.44 436.89 43089.69 48054.36 2021-03-02 06:09:24.000 061 21267.53 436.85 43089.66 48054.40 2021-03-02 06:09:25.000 061 21267.55 436.83 43089.64 48054.33 2021-03-02 06:09:26.000 061 21267.58 436.80 43089.65 48054.36 2021-03-02 06:09:27.000 061 21267.59 436.79 43089.64 48054.42 2021-03-02 06:09:28.000 061 21267.59 436.78 43089.67 48054.42 2021-03-02 06:09:29.000 061 21267.55 436.74 43089.65 48054.38 2021-03-02 06:09:30.000 061 21267.52 436.71 43089.65 48054.34 2021-03-02 06:09:31.000 061 21267.51 436.69 43089.63 48054.36 2021-03-02 06:09:32.000 061 21267.42 436.71 43089.62 48054.32 2021-03-02 06:09:33.000 061 21267.33 436.70 43089.63 48054.35 2021-03-02 06:09:34.000 061 21267.27 436.69 43089.59 48054.27 2021-03-02 06:09:35.000 061 21267.20 436.69 43089.62 48054.18 2021-03-02 06:09:36.000 061 21267.13 436.69 43089.66 48054.25 2021-03-02 06:09:37.000 061 21267.11 436.70 43089.65 48054.13 2021-03-02 06:09:38.000 061 21267.08 436.72 43089.65 48054.18 2021-03-02 06:09:39.000 061 21267.08 436.76 43089.67 48054.18 2021-03-02 06:09:40.000 061 21267.08 436.77 43089.68 48054.06 2021-03-02 06:09:41.000 061 21267.09 436.79 43089.69 48054.25 2021-03-02 06:09:42.000 061 21267.08 436.87 43089.65 48054.16 2021-03-02 06:09:43.000 061 21267.11 436.89 43089.63 48054.18 2021-03-02 06:09:44.000 061 21267.15 436.86 43089.63 48054.24 2021-03-02 06:09:45.000 061 21267.21 436.83 43089.63 48054.23 2021-03-02 06:09:46.000 061 21267.27 436.78 43089.61 48054.14 2021-03-02 06:09:47.000 061 21267.27 436.73 43089.63 48054.28 2021-03-02 06:09:48.000 061 21267.31 436.70 43089.64 48054.17 2021-03-02 06:09:49.000 061 21267.34 436.65 43089.65 48054.32 2021-03-02 06:09:50.000 061 21267.32 436.62 43089.64 48054.29 2021-03-02 06:09:51.000 061 21267.32 436.58 43089.65 48054.25 2021-03-02 06:09:52.000 061 21267.30 436.53 43089.66 48054.28 2021-03-02 06:09:53.000 061 21267.24 436.51 43089.69 48054.29 2021-03-02 06:09:54.000 061 21267.19 436.50 43089.71 48054.27 2021-03-02 06:09:55.000 061 21267.16 436.49 43089.69 48054.28 2021-03-02 06:09:56.000 061 21267.14 436.52 43089.71 48054.27 2021-03-02 06:09:57.000 061 21267.09 436.53 43089.74 48054.23 2021-03-02 06:09:58.000 061 21267.02 436.54 43089.74 48054.26 2021-03-02 06:09:59.000 061 21266.99 436.53 43089.68 48054.20 2021-03-02 06:10:00.000 061 21266.99 436.51 43089.67 48054.22 2021-03-02 06:10:01.000 061 21266.95 436.48 43089.69 48054.08 2021-03-02 06:10:02.000 061 21266.93 436.45 43089.71 48054.11 2021-03-02 06:10:03.000 061 21266.93 436.44 43089.68 48054.22 2021-03-02 06:10:04.000 061 21266.95 436.45 43089.68 48054.07 2021-03-02 06:10:05.000 061 21266.95 436.47 43089.71 48054.22 2021-03-02 06:10:06.000 061 21266.95 436.47 43089.72 48054.14 2021-03-02 06:10:07.000 061 21266.94 436.49 43089.71 48054.15 2021-03-02 06:10:08.000 061 21266.92 436.51 43089.68 48054.19 2021-03-02 06:10:09.000 061 21266.93 436.51 43089.66 48054.07 2021-03-02 06:10:10.000 061 21266.97 436.49 43089.63 48054.21 2021-03-02 06:10:11.000 061 21267.00 436.46 43089.63 48054.16 2021-03-02 06:10:12.000 061 21267.01 436.41 43089.67 48054.09 2021-03-02 06:10:13.000 061 21267.09 436.38 43089.68 48054.19 2021-03-02 06:10:14.000 061 21267.08 436.39 43089.71 48054.29 2021-03-02 06:10:15.000 061 21267.10 436.51 43089.65 48054.25 2021-03-02 06:10:16.000 061 21267.12 436.54 43089.60 48054.13 2021-03-02 06:10:17.000 061 21267.13 436.50 43089.60 48054.14 2021-03-02 06:10:18.000 061 21267.15 436.47 43089.63 48054.17 2021-03-02 06:10:19.000 061 21267.18 436.46 43089.62 48054.16 2021-03-02 06:10:20.000 061 21267.21 436.41 43089.58 48054.25 2021-03-02 06:10:21.000 061 21267.20 436.38 43089.61 48054.19 2021-03-02 06:10:22.000 061 21267.20 436.37 43089.65 48054.23 2021-03-02 06:10:23.000 061 21267.21 436.33 43089.65 48054.20 2021-03-02 06:10:24.000 061 21267.22 436.27 43089.65 48054.29 2021-03-02 06:10:25.000 061 21267.18 436.24 43089.66 48054.28 2021-03-02 06:10:26.000 061 21267.15 436.22 43089.71 48054.21 2021-03-02 06:10:27.000 061 21267.13 436.17 43089.72 48054.21 2021-03-02 06:10:28.000 061 21267.10 436.14 43089.74 48054.35 2021-03-02 06:10:29.000 061 21267.09 436.11 43089.76 48054.32 2021-03-02 06:10:30.000 061 21267.01 436.13 43089.77 48054.22 2021-03-02 06:10:31.000 061 21266.95 436.14 43089.80 48054.25 2021-03-02 06:10:32.000 061 21266.91 436.14 43089.83 48054.35 2021-03-02 06:10:33.000 061 21266.90 436.12 43089.82 48054.14 2021-03-02 06:10:34.000 061 21266.89 436.10 43089.89 48054.23 2021-03-02 06:10:35.000 061 21266.87 436.08 43089.90 48054.30 2021-03-02 06:10:36.000 061 21266.84 436.08 43089.89 48054.27 2021-03-02 06:10:37.000 061 21266.84 436.11 43089.92 48054.31 2021-03-02 06:10:38.000 061 21266.81 436.13 43089.92 48054.29 2021-03-02 06:10:39.000 061 21266.83 436.14 43089.90 48054.35 2021-03-02 06:10:40.000 061 21266.85 436.14 43089.88 48054.28 2021-03-02 06:10:41.000 061 21266.91 436.10 43089.87 48054.24 2021-03-02 06:10:42.000 061 21266.93 436.06 43089.88 48054.31 2021-03-02 06:10:43.000 061 21266.95 436.00 43089.87 48054.29 2021-03-02 06:10:44.000 061 21266.96 435.95 43089.92 48054.34 2021-03-02 06:10:45.000 061 21267.01 435.91 43089.97 48054.32 2021-03-02 06:10:46.000 061 21267.01 435.87 43090.01 48054.45 2021-03-02 06:10:47.000 061 21267.01 435.83 43090.02 48054.47 2021-03-02 06:10:48.000 061 21266.99 435.81 43090.05 48054.36 2021-03-02 06:10:49.000 061 21266.97 435.78 43090.06 48054.33 2021-03-02 06:10:50.000 061 21266.95 435.74 43090.07 48054.51 2021-03-02 06:10:51.000 061 21266.92 435.73 43090.08 48054.46 2021-03-02 06:10:52.000 061 21266.92 435.72 43090.12 48054.43 2021-03-02 06:10:53.000 061 21266.91 435.70 43090.13 48054.41 2021-03-02 06:10:54.000 061 21266.93 435.67 43090.14 48054.50 2021-03-02 06:10:55.000 061 21266.94 435.66 43090.14 48054.49 2021-03-02 06:10:56.000 061 21266.91 435.62 43090.14 48054.49 2021-03-02 06:10:57.000 061 21266.93 435.61 43090.18 48054.47 2021-03-02 06:10:58.000 061 21266.92 435.56 43090.23 48054.49 2021-03-02 06:10:59.000 061 21266.95 435.51 43090.27 48054.55 2021-03-02 06:11:00.000 061 21266.96 435.46 43090.30 48054.65 2021-03-02 06:11:01.000 061 21266.97 435.42 43090.31 48054.67 2021-03-02 06:11:02.000 061 21266.98 435.41 43090.34 48054.65 2021-03-02 06:11:03.000 061 21266.94 435.39 43090.38 48054.57 2021-03-02 06:11:04.000 061 21266.97 435.38 43090.43 48054.83 2021-03-02 06:11:05.000 061 21266.97 435.37 43090.46 48054.77 2021-03-02 06:11:06.000 061 21266.97 435.38 43090.49 48054.84 2021-03-02 06:11:07.000 061 21266.98 435.34 43090.52 48054.82 2021-03-02 06:11:08.000 061 21266.96 435.34 43090.53 48054.91 2021-03-02 06:11:09.000 061 21267.00 435.32 43090.57 48054.91 2021-03-02 06:11:10.000 061 21267.04 435.35 43090.58 48054.92 2021-03-02 06:11:11.000 061 21267.04 435.37 43090.58 48054.96 2021-03-02 06:11:12.000 061 21267.07 435.40 43090.57 48054.98 2021-03-02 06:11:13.000 061 21267.07 435.41 43090.56 48054.96 2021-03-02 06:11:14.000 061 21267.08 435.39 43090.56 48054.96 2021-03-02 06:11:15.000 061 21267.13 435.35 43090.57 48054.97 2021-03-02 06:11:16.000 061 21267.19 435.35 43090.55 48055.00 2021-03-02 06:11:17.000 061 21267.24 435.36 43090.54 48055.03 2021-03-02 06:11:18.000 061 21267.28 435.43 43090.51 48054.94 2021-03-02 06:11:19.000 061 21267.34 435.50 43090.44 48055.06 2021-03-02 06:11:20.000 061 21267.38 435.50 43090.41 48055.00 2021-03-02 06:11:21.000 061 21267.44 435.52 43090.35 48055.02 2021-03-02 06:11:22.000 061 21267.43 435.50 43090.32 48054.90 2021-03-02 06:11:23.000 061 21267.45 435.47 43090.29 48054.99 2021-03-02 06:11:24.000 061 21267.42 435.45 43090.30 48054.88 2021-03-02 06:11:25.000 061 21267.44 435.46 43090.34 48054.95 2021-03-02 06:11:26.000 061 21267.41 435.44 43090.32 48054.97 2021-03-02 06:11:27.000 061 21267.36 435.45 43090.31 48054.82 2021-03-02 06:11:28.000 061 21267.32 435.46 43090.29 48054.81 2021-03-02 06:11:29.000 061 21267.29 435.52 43090.29 48054.90 2021-03-02 06:11:30.000 061 21267.23 435.56 43090.26 48054.86 2021-03-02 06:11:31.000 061 21267.18 435.58 43090.26 48054.58 2021-03-02 06:11:32.000 061 21267.16 435.64 43090.23 48054.73 2021-03-02 06:11:33.000 061 21267.14 435.64 43090.24 48054.75 2021-03-02 06:11:34.000 061 21267.14 435.66 43090.22 48054.75 2021-03-02 06:11:35.000 061 21267.18 435.69 43090.22 48054.49 2021-03-02 06:11:36.000 061 21267.20 435.70 43090.22 48054.60 2021-03-02 06:11:37.000 061 21267.21 435.76 43090.21 48054.78 2021-03-02 06:11:38.000 061 21267.24 435.80 43090.21 48054.70 2021-03-02 06:11:39.000 061 21267.29 435.83 43090.18 48054.69 2021-03-02 06:11:40.000 061 21267.33 435.86 43090.15 48054.66 2021-03-02 06:11:41.000 061 21267.38 435.89 43090.11 48054.74 2021-03-02 06:11:42.000 061 21267.45 435.91 43090.06 48054.77 2021-03-02 06:11:43.000 061 21267.50 435.90 43090.06 48054.63 2021-03-02 06:11:44.000 061 21267.50 435.89 43090.02 48054.62 2021-03-02 06:11:45.000 061 21267.49 435.91 43090.01 48054.62 2021-03-02 06:11:46.000 061 21267.47 435.89 43089.98 48054.60 2021-03-02 06:11:47.000 061 21267.44 435.85 43089.93 48054.54 2021-03-02 06:11:48.000 061 21267.42 435.83 43089.89 48054.51 2021-03-02 06:11:49.000 061 21267.39 435.79 43089.90 48054.59 2021-03-02 06:11:50.000 061 21267.38 435.75 43089.93 48054.62 2021-03-02 06:11:51.000 061 21267.37 435.72 43089.91 48054.45 2021-03-02 06:11:52.000 061 21267.28 435.71 43089.88 48054.45 2021-03-02 06:11:53.000 061 21267.22 435.68 43089.86 48054.47 2021-03-02 06:11:54.000 061 21267.17 435.67 43089.82 48054.38 2021-03-02 06:11:55.000 061 21267.12 435.65 43089.81 48054.34 2021-03-02 06:11:56.000 061 21267.07 435.64 43089.84 48054.38 2021-03-02 06:11:57.000 061 21267.00 435.65 43089.81 48054.20 2021-03-02 06:11:58.000 061 21266.94 435.70 43089.76 48054.23 2021-03-02 06:11:59.000 061 21266.89 435.71 43089.75 48054.01 2021-03-02 06:12:00.000 061 21266.85 435.73 43089.71 48054.05 2021-03-02 06:12:01.000 061 21266.85 435.73 43089.67 48054.13 2021-03-02 06:12:02.000 061 21266.83 435.77 43089.63 48053.98 2021-03-02 06:12:03.000 061 21266.86 435.79 43089.63 48053.91 2021-03-02 06:12:04.000 061 21266.88 435.82 43089.61 48053.93 2021-03-02 06:12:05.000 061 21266.92 435.83 43089.60 48054.02 2021-03-02 06:12:06.000 061 21266.94 435.82 43089.59 48054.06 2021-03-02 06:12:07.000 061 21266.97 435.77 43089.60 48054.05 2021-03-02 06:12:08.000 061 21267.02 435.72 43089.61 48053.99 2021-03-02 06:12:09.000 061 21267.08 435.74 43089.62 48054.03 2021-03-02 06:12:10.000 061 21267.15 435.72 43089.61 48054.16 2021-03-02 06:12:11.000 061 21267.20 435.67 43089.65 48054.20 2021-03-02 06:12:12.000 061 21267.27 435.63 43089.68 48054.00 2021-03-02 06:12:13.000 061 21267.34 435.59 43089.71 48054.28 2021-03-02 06:12:14.000 061 21267.39 435.54 43089.74 48054.27 2021-03-02 06:12:15.000 061 21267.44 435.48 43089.79 48054.37 2021-03-02 06:12:16.000 061 21267.47 435.42 43089.80 48054.44 2021-03-02 06:12:17.000 061 21267.49 435.37 43089.82 48054.43 2021-03-02 06:12:18.000 061 21267.52 435.33 43089.85 48054.32 2021-03-02 06:12:19.000 061 21267.58 435.31 43089.83 48054.49 2021-03-02 06:12:20.000 061 21267.59 435.31 43089.82 48054.38 2021-03-02 06:12:21.000 061 21267.61 435.33 43089.81 48054.62 2021-03-02 06:12:22.000 061 21267.64 435.30 43089.82 48054.37 2021-03-02 06:12:23.000 061 21267.66 435.28 43089.84 48054.51 2021-03-02 06:12:24.000 061 21267.63 435.27 43089.84 48054.46 2021-03-02 06:12:25.000 061 21267.58 435.28 43089.82 48054.56 2021-03-02 06:12:26.000 061 21267.59 435.31 43089.83 48054.54 2021-03-02 06:12:27.000 061 21267.56 435.28 43089.82 48054.52 2021-03-02 06:12:28.000 061 21267.54 435.27 43089.79 48054.39 2021-03-02 06:12:29.000 061 21267.49 435.28 43089.84 48054.49 2021-03-02 06:12:30.000 061 21267.44 435.28 43089.82 48054.38 2021-03-02 06:12:31.000 061 21267.42 435.27 43089.83 48054.52 2021-03-02 06:12:32.000 061 21267.41 435.26 43089.85 48054.46 2021-03-02 06:12:33.000 061 21267.37 435.27 43089.85 48054.38 2021-03-02 06:12:34.000 061 21267.34 435.31 43089.85 48054.51 2021-03-02 06:12:35.000 061 21267.34 435.34 43089.84 48054.29 2021-03-02 06:12:36.000 061 21267.32 435.38 43089.85 48054.49 2021-03-02 06:12:37.000 061 21267.27 435.44 43089.89 48054.40 2021-03-02 06:12:38.000 061 21267.28 435.48 43089.88 48054.42 2021-03-02 06:12:39.000 061 21267.30 435.52 43089.83 48054.45 2021-03-02 06:12:40.000 061 21267.39 435.54 43089.80 48054.29 2021-03-02 06:12:41.000 061 21267.42 435.57 43089.80 48054.31 2021-03-02 06:12:42.000 061 21267.50 435.56 43089.79 48054.37 2021-03-02 06:12:43.000 061 21267.59 435.53 43089.76 48054.52 2021-03-02 06:12:44.000 061 21267.67 435.50 43089.79 48054.47 2021-03-02 06:12:45.000 061 21267.69 435.51 43089.80 48054.44 2021-03-02 06:12:46.000 061 21267.76 435.50 43089.82 48054.53 2021-03-02 06:12:47.000 061 21267.77 435.42 43089.82 48054.53 2021-03-02 06:12:48.000 061 21267.72 435.40 43089.87 48054.65 2021-03-02 06:12:49.000 061 21267.71 435.36 43089.90 48054.51 2021-03-02 06:12:50.000 061 21267.72 435.32 43089.92 48054.64 2021-03-02 06:12:51.000 061 21267.77 435.31 43089.98 48054.75 2021-03-02 06:12:52.000 061 21267.75 435.33 43089.99 48054.74 2021-03-02 06:12:53.000 061 21267.71 435.37 43089.93 48054.64 2021-03-02 06:12:54.000 061 21267.65 435.45 43089.97 48054.79 2021-03-02 06:12:55.000 061 21267.62 435.52 43089.95 48054.60 2021-03-02 06:12:56.000 061 21267.59 435.60 43089.90 48054.68 2021-03-02 06:12:57.000 061 21267.57 435.67 43089.82 48054.50 2021-03-02 06:12:58.000 061 21267.54 435.71 43089.83 48054.49 2021-03-02 06:12:59.000 061 21267.53 435.74 43089.79 48054.51 2021-03-02 06:13:00.000 061 21267.51 435.77 43089.79 48054.29 2021-03-02 06:13:01.000 061 21267.50 435.81 43089.74 48054.33 2021-03-02 06:13:02.000 061 21267.50 435.85 43089.71 48054.43 2021-03-02 06:13:03.000 061 21267.50 435.84 43089.68 48054.31 2021-03-02 06:13:04.000 061 21267.50 435.85 43089.65 48054.18 2021-03-02 06:13:05.000 061 21267.51 435.85 43089.62 48054.39 2021-03-02 06:13:06.000 061 21267.52 435.84 43089.62 48054.41 2021-03-02 06:13:07.000 061 21267.55 435.78 43089.59 48054.20 2021-03-02 06:13:08.000 061 21267.55 435.74 43089.60 48054.31 2021-03-02 06:13:09.000 061 21267.55 435.73 43089.61 48054.09 2021-03-02 06:13:10.000 061 21267.52 435.72 43089.62 48054.43 2021-03-02 06:13:11.000 061 21267.50 435.69 43089.61 48054.37 2021-03-02 06:13:12.000 061 21267.48 435.65 43089.64 48054.25 2021-03-02 06:13:13.000 061 21267.46 435.65 43089.65 48054.29 2021-03-02 06:13:14.000 061 21267.45 435.65 43089.61 48054.35 2021-03-02 06:13:15.000 061 21267.40 435.64 43089.67 48054.30 2021-03-02 06:13:16.000 061 21267.40 435.63 43089.67 48054.31 2021-03-02 06:13:17.000 061 21267.40 435.60 43089.68 48054.28 2021-03-02 06:13:18.000 061 21267.41 435.59 43089.70 48054.34 2021-03-02 06:13:19.000 061 21267.41 435.58 43089.70 48054.35 2021-03-02 06:13:20.000 061 21267.46 435.52 43089.71 48054.39 2021-03-02 06:13:21.000 061 21267.50 435.48 43089.76 48054.38 2021-03-02 06:13:22.000 061 21267.50 435.53 43089.78 48054.38 2021-03-02 06:13:23.000 061 21267.53 435.52 43089.78 48054.52 2021-03-02 06:13:24.000 061 21267.56 435.52 43089.81 48054.37 2021-03-02 06:13:25.000 061 21267.57 435.56 43089.81 48054.55 2021-03-02 06:13:26.000 061 21267.57 435.56 43089.79 48054.43 2021-03-02 06:13:27.000 061 21267.56 435.58 43089.76 48054.55 2021-03-02 06:13:28.000 061 21267.54 435.59 43089.78 48054.44 2021-03-02 06:13:29.000 061 21267.56 435.62 43089.80 48054.46 2021-03-02 06:13:30.000 061 21267.58 435.63 43089.79 48054.54 2021-03-02 06:13:31.000 061 21267.58 435.60 43089.79 48054.43 2021-03-02 06:13:32.000 061 21267.59 435.59 43089.82 48054.55 2021-03-02 06:13:33.000 061 21267.58 435.59 43089.81 48054.52 2021-03-02 06:13:34.000 061 21267.55 435.59 43089.80 48054.45 2021-03-02 06:13:35.000 061 21267.57 435.57 43089.83 48054.51 2021-03-02 06:13:36.000 061 21267.54 435.57 43089.83 48054.51 2021-03-02 06:13:37.000 061 21267.50 435.60 43089.80 48054.48 2021-03-02 06:13:38.000 061 21267.52 435.61 43089.77 48054.43 2021-03-02 06:13:39.000 061 21267.50 435.61 43089.81 48054.46 2021-03-02 06:13:40.000 061 21267.48 435.60 43089.79 48054.46 2021-03-02 06:13:41.000 061 21267.46 435.58 43089.80 48054.43 2021-03-02 06:13:42.000 061 21267.49 435.61 43089.83 48054.44 2021-03-02 06:13:43.000 061 21267.50 435.63 43089.82 48054.51 2021-03-02 06:13:44.000 061 21267.49 435.66 43089.80 48054.54 2021-03-02 06:13:45.000 061 21267.46 435.66 43089.84 48054.43 2021-03-02 06:13:46.000 061 21267.42 435.68 43089.86 48054.45 2021-03-02 06:13:47.000 061 21267.43 435.71 43089.89 48054.55 2021-03-02 06:13:48.000 061 21267.41 435.77 43089.89 48054.53 2021-03-02 06:13:49.000 061 21267.40 435.85 43089.86 48054.38 2021-03-02 06:13:50.000 061 21267.43 435.89 43089.85 48054.46 2021-03-02 06:13:51.000 061 21267.45 435.90 43089.86 48054.57 2021-03-02 06:13:52.000 061 21267.42 435.93 43089.85 48054.56 2021-03-02 06:13:53.000 061 21267.45 435.96 43089.85 48054.48 2021-03-02 06:13:54.000 061 21267.44 436.00 43089.84 48054.48 2021-03-02 06:13:55.000 061 21267.50 435.98 43089.84 48054.53 2021-03-02 06:13:56.000 061 21267.55 435.94 43089.85 48054.52 2021-03-02 06:13:57.000 061 21267.57 435.89 43089.88 48054.42 2021-03-02 06:13:58.000 061 21267.58 435.86 43089.87 48054.63 2021-03-02 06:13:59.000 061 21267.60 435.82 43089.89 48054.59 2021-03-02 06:14:00.000 061 21267.61 435.82 43089.91 48054.61 2021-03-02 06:14:01.000 061 21267.60 435.84 43089.91 48054.62 2021-03-02 06:14:02.000 061 21267.57 435.85 43089.90 48054.58 2021-03-02 06:14:03.000 061 21267.52 435.86 43089.88 48054.62 2021-03-02 06:14:04.000 061 21267.50 435.87 43089.84 48054.50 2021-03-02 06:14:05.000 061 21267.47 435.89 43089.85 48054.48 2021-03-02 06:14:06.000 061 21267.50 435.91 43089.88 48054.59 2021-03-02 06:14:07.000 061 21267.47 435.96 43089.94 48054.60 2021-03-02 06:14:08.000 061 21267.49 436.01 43089.90 48054.47 2021-03-02 06:14:09.000 061 21267.49 436.09 43089.90 48054.54 2021-03-02 06:14:10.000 061 21267.48 436.15 43089.88 48054.57 2021-03-02 06:14:11.000 061 21267.48 436.20 43089.84 48054.54 2021-03-02 06:14:12.000 061 21267.48 436.24 43089.83 48054.48 2021-03-02 06:14:13.000 061 21267.54 436.28 43089.85 48054.51 2021-03-02 06:14:14.000 061 21267.55 436.30 43089.83 48054.64 2021-03-02 06:14:15.000 061 21267.55 436.35 43089.82 48054.56 2021-03-02 06:14:16.000 061 21267.55 436.36 43089.82 48054.50 2021-03-02 06:14:17.000 061 21267.57 436.33 43089.82 48054.47 2021-03-02 06:14:18.000 061 21267.58 436.27 43089.83 48054.53 2021-03-02 06:14:19.000 061 21267.57 436.24 43089.83 48054.57 2021-03-02 06:14:20.000 061 21267.56 436.18 43089.83 48054.48 2021-03-02 06:14:21.000 061 21267.52 436.16 43089.87 48054.53 2021-03-02 06:14:22.000 061 21267.50 436.13 43089.88 48054.57 2021-03-02 06:14:23.000 061 21267.47 436.12 43089.88 48054.56 2021-03-02 06:14:24.000 061 21267.44 436.10 43089.87 48054.53 2021-03-02 06:14:25.000 061 21267.38 436.09 43089.87 48054.51 2021-03-02 06:14:26.000 061 21267.29 436.13 43089.92 48054.51 2021-03-02 06:14:27.000 061 21267.26 436.17 43089.93 48054.51 2021-03-02 06:14:28.000 061 21267.24 436.22 43089.91 48054.40 2021-03-02 06:14:29.000 061 21267.19 436.31 43089.89 48054.49 2021-03-02 06:14:30.000 061 21267.18 436.39 43089.85 48054.35 2021-03-02 06:14:31.000 061 21267.20 436.45 43089.83 48054.40 2021-03-02 06:14:32.000 061 21267.21 436.49 43089.78 48054.24 2021-03-02 06:14:33.000 061 21267.24 436.54 43089.78 48054.36 2021-03-02 06:14:34.000 061 21267.30 436.57 43089.75 48054.33 2021-03-02 06:14:35.000 061 21267.38 436.60 43089.73 48054.30 2021-03-02 06:14:36.000 061 21267.41 436.66 43089.72 48054.36 2021-03-02 06:14:37.000 061 21267.46 436.68 43089.74 48054.33 2021-03-02 06:14:38.000 061 21267.50 436.71 43089.74 48054.36 2021-03-02 06:14:39.000 061 21267.50 436.78 43089.71 48054.42 2021-03-02 06:14:40.000 061 21267.56 436.85 43089.69 48054.38 2021-03-02 06:14:41.000 061 21267.63 436.85 43089.61 48054.33 2021-03-02 06:14:42.000 061 21267.68 436.79 43089.61 48054.29 2021-03-02 06:14:43.000 061 21267.69 436.75 43089.62 48054.37 2021-03-02 06:14:44.000 061 21267.68 436.67 43089.64 48054.37 2021-03-02 06:14:45.000 061 21267.68 436.64 43089.67 48054.32 2021-03-02 06:14:46.000 061 21267.67 436.61 43089.65 48054.36 2021-03-02 06:14:47.000 061 21267.63 436.58 43089.66 48054.45 2021-03-02 06:14:48.000 061 21267.56 436.60 43089.66 48054.43 2021-03-02 06:14:49.000 061 21267.48 436.65 43089.66 48054.33 2021-03-02 06:14:50.000 061 21267.41 436.70 43089.65 48054.28 2021-03-02 06:14:51.000 061 21267.37 436.78 43089.65 48054.37 2021-03-02 06:14:52.000 061 21267.33 436.87 43089.60 48054.28 2021-03-02 06:14:53.000 061 21267.30 436.96 43089.58 48054.18 2021-03-02 06:14:54.000 061 21267.31 437.00 43089.57 48054.21 2021-03-02 06:14:55.000 061 21267.27 437.08 43089.53 48054.16 2021-03-02 06:14:56.000 061 21267.26 437.15 43089.50 48054.09 2021-03-02 06:14:57.000 061 21267.29 437.18 43089.46 48054.06 2021-03-02 06:14:58.000 061 21267.34 437.21 43089.45 48054.15 2021-03-02 06:14:59.000 061 21267.39 437.20 43089.46 48054.03 2021-03-02 06:15:00.000 061 21267.46 437.20 43089.49 48054.24 2021-03-02 06:15:01.000 061 21267.51 437.18 43089.49 48054.12 2021-03-02 06:15:02.000 061 21267.57 437.17 43089.51 48054.25 2021-03-02 06:15:03.000 061 21267.58 437.13 43089.54 48054.32 2021-03-02 06:15:04.000 061 21267.63 437.08 43089.57 48054.31 2021-03-02 06:15:05.000 061 21267.63 437.05 43089.64 48054.30 2021-03-02 06:15:06.000 061 21267.64 437.01 43089.66 48054.42 2021-03-02 06:15:07.000 061 21267.62 436.99 43089.69 48054.42 2021-03-02 06:15:08.000 061 21267.60 436.96 43089.75 48054.48 2021-03-02 06:15:09.000 061 21267.58 436.96 43089.80 48054.48 2021-03-02 06:15:10.000 061 21267.57 436.97 43089.79 48054.47 2021-03-02 06:15:11.000 061 21267.56 436.99 43089.80 48054.52 2021-03-02 06:15:12.000 061 21267.49 437.01 43089.80 48054.53 2021-03-02 06:15:13.000 061 21267.43 437.06 43089.78 48054.50 2021-03-02 06:15:14.000 061 21267.42 437.10 43089.78 48054.41 2021-03-02 06:15:15.000 061 21267.41 437.13 43089.78 48054.42 2021-03-02 06:15:16.000 061 21267.41 437.15 43089.77 48054.48 2021-03-02 06:15:17.000 061 21267.44 437.14 43089.80 48054.49 2021-03-02 06:15:18.000 061 21267.41 437.16 43089.78 48054.41 2021-03-02 06:15:19.000 061 21267.42 437.16 43089.77 48054.37 2021-03-02 06:15:20.000 061 21267.42 437.19 43089.77 48054.47 2021-03-02 06:15:21.000 061 21267.43 437.20 43089.77 48054.48 2021-03-02 06:15:22.000 061 21267.43 437.21 43089.75 48054.31 2021-03-02 06:15:23.000 061 21267.42 437.22 43089.74 48054.34 2021-03-02 06:15:24.000 061 21267.42 437.20 43089.72 48054.40 2021-03-02 06:15:25.000 061 21267.42 437.19 43089.74 48054.32 2021-03-02 06:15:26.000 061 21267.40 437.22 43089.72 48054.38 2021-03-02 06:15:27.000 061 21267.38 437.23 43089.70 48054.34 2021-03-02 06:15:28.000 061 21267.35 437.29 43089.68 48054.29 2021-03-02 06:15:29.000 061 21267.36 437.31 43089.65 48054.32 2021-03-02 06:15:30.000 061 21267.38 437.31 43089.60 48054.19 2021-03-02 06:15:31.000 061 21267.38 437.29 43089.59 48054.30 2021-03-02 06:15:32.000 061 21267.39 437.30 43089.59 48054.23 2021-03-02 06:15:33.000 061 21267.39 437.29 43089.57 48054.15 2021-03-02 06:15:34.000 061 21267.43 437.27 43089.55 48054.17 2021-03-02 06:15:35.000 061 21267.45 437.26 43089.57 48054.31 2021-03-02 06:15:36.000 061 21267.49 437.26 43089.59 48054.27 2021-03-02 06:15:37.000 061 21267.50 437.28 43089.57 48054.19 2021-03-02 06:15:38.000 061 21267.54 437.28 43089.58 48054.23 2021-03-02 06:15:39.000 061 21267.56 437.29 43089.60 48054.27 2021-03-02 06:15:40.000 061 21267.56 437.30 43089.56 48054.27 2021-03-02 06:15:41.000 061 21267.58 437.26 43089.55 48054.31 2021-03-02 06:15:42.000 061 21267.60 437.26 43089.56 48054.27 2021-03-02 06:15:43.000 061 21267.55 437.27 43089.55 48054.25 2021-03-02 06:15:44.000 061 21267.50 437.33 43089.57 48054.28 2021-03-02 06:15:45.000 061 21267.49 437.38 43089.54 48054.28 2021-03-02 06:15:46.000 061 21267.46 437.42 43089.48 48054.25 2021-03-02 06:15:47.000 061 21267.45 437.44 43089.47 48054.10 2021-03-02 06:15:48.000 061 21267.43 437.49 43089.43 48054.13 2021-03-02 06:15:49.000 061 21267.37 437.49 43089.42 48054.17 2021-03-02 06:15:50.000 061 21267.43 437.47 43089.43 48054.15 2021-03-02 06:15:51.000 061 21267.47 437.40 43089.42 48054.01 2021-03-02 06:15:52.000 061 21267.53 437.33 43089.49 48054.09 2021-03-02 06:15:53.000 061 21267.58 437.29 43089.53 48054.23 2021-03-02 06:15:54.000 061 21267.60 437.30 43089.54 48054.30 2021-03-02 06:15:55.000 061 21267.59 437.32 43089.54 48054.27 2021-03-02 06:15:56.000 061 21267.61 437.32 43089.56 48054.28 2021-03-02 06:15:57.000 061 21267.64 437.36 43089.54 48054.33 2021-03-02 06:15:58.000 061 21267.62 437.42 43089.53 48054.31 2021-03-02 06:15:59.000 061 21267.57 437.47 43089.47 48054.22 2021-03-02 06:16:00.000 061 21267.52 437.54 43089.42 48054.18 2021-03-02 06:16:01.000 061 21267.48 437.62 43089.39 48054.12 2021-03-02 06:16:02.000 061 21267.45 437.64 43089.34 48054.02 2021-03-02 06:16:03.000 061 21267.42 437.66 43089.27 48054.06 2021-03-02 06:16:04.000 061 21267.44 437.67 43089.24 48053.92 2021-03-02 06:16:05.000 061 21267.43 437.67 43089.22 48054.01 2021-03-02 06:16:06.000 061 21267.38 437.68 43089.22 48053.91 2021-03-02 06:16:07.000 061 21267.37 437.70 43089.24 48053.91 2021-03-02 06:16:08.000 061 21267.34 437.71 43089.18 48053.83 2021-03-02 06:16:09.000 061 21267.34 437.67 43089.14 48053.77 2021-03-02 06:16:10.000 061 21267.33 437.66 43089.15 48053.89 2021-03-02 06:16:11.000 061 21267.33 437.63 43089.15 48053.84 2021-03-02 06:16:12.000 061 21267.32 437.57 43089.14 48053.72 2021-03-02 06:16:13.000 061 21267.32 437.55 43089.15 48053.72 2021-03-02 06:16:14.000 061 21267.35 437.55 43089.17 48053.89 2021-03-02 06:16:15.000 061 21267.30 437.55 43089.22 48053.85 2021-03-02 06:16:16.000 061 21267.30 437.55 43089.20 48053.78 2021-03-02 06:16:17.000 061 21267.32 437.55 43089.23 48053.82 2021-03-02 06:16:18.000 061 21267.33 437.54 43089.21 48053.83 2021-03-02 06:16:19.000 061 21267.38 437.56 43089.18 48053.89 2021-03-02 06:16:20.000 061 21267.44 437.59 43089.15 48053.92 2021-03-02 06:16:21.000 061 21267.49 437.55 43089.15 48053.92 2021-03-02 06:16:22.000 061 21267.54 437.52 43089.15 48053.86 2021-03-02 06:16:23.000 061 21267.58 437.50 43089.16 48053.86 2021-03-02 06:16:24.000 061 21267.65 437.44 43089.18 48054.05 2021-03-02 06:16:25.000 061 21267.66 437.42 43089.17 48054.02 2021-03-02 06:16:26.000 061 21267.66 437.41 43089.18 48053.94 2021-03-02 06:16:27.000 061 21267.66 437.38 43089.18 48053.96 2021-03-02 06:16:28.000 061 21267.66 437.37 43089.22 48054.03 2021-03-02 06:16:29.000 061 21267.63 437.38 43089.21 48054.05 2021-03-02 06:16:30.000 061 21267.64 437.36 43089.25 48054.03 2021-03-02 06:16:31.000 061 21267.67 437.34 43089.24 48054.00 2021-03-02 06:16:32.000 061 21267.61 437.35 43089.24 48053.98 2021-03-02 06:16:33.000 061 21267.64 437.29 43089.29 48054.10 2021-03-02 06:16:34.000 061 21267.67 437.28 43089.31 48054.04 2021-03-02 06:16:35.000 061 21267.65 437.28 43089.32 48054.15 2021-03-02 06:16:36.000 061 21267.68 437.28 43089.32 48054.12 2021-03-02 06:16:37.000 061 21267.67 437.28 43089.30 48054.16 2021-03-02 06:16:38.000 061 21267.69 437.29 43089.30 48054.09 2021-03-02 06:16:39.000 061 21267.72 437.26 43089.30 48054.12 2021-03-02 06:16:40.000 061 21267.73 437.26 43089.31 48054.11 2021-03-02 06:16:41.000 061 21267.72 437.29 43089.31 48054.20 2021-03-02 06:16:42.000 061 21267.71 437.29 43089.30 48054.16 2021-03-02 06:16:43.000 061 21267.74 437.31 43089.31 48054.09 2021-03-02 06:16:44.000 061 21267.73 437.31 43089.32 48054.12 2021-03-02 06:16:45.000 061 21267.75 437.30 43089.32 48054.23 2021-03-02 06:16:46.000 061 21267.81 437.29 43089.34 48054.19 2021-03-02 06:16:47.000 061 21267.85 437.27 43089.34 48054.14 2021-03-02 06:16:48.000 061 21267.91 437.26 43089.36 48054.15 2021-03-02 06:16:49.000 061 21268.01 437.20 43089.38 48054.31 2021-03-02 06:16:50.000 061 21267.98 437.16 43089.36 48054.31 2021-03-02 06:16:51.000 061 21268.01 437.13 43089.38 48054.26 2021-03-02 06:16:52.000 061 21268.03 437.06 43089.38 48054.32 2021-03-02 06:16:53.000 061 21268.07 437.02 43089.43 48054.38 2021-03-02 06:16:54.000 061 21268.08 436.97 43089.42 48054.40 2021-03-02 06:16:55.000 061 21268.11 436.94 43089.44 48054.43 2021-03-02 06:16:56.000 061 21268.15 436.93 43089.48 48054.42 2021-03-02 06:16:57.000 061 21268.18 436.88 43089.51 48054.46 2021-03-02 06:16:58.000 061 21268.13 436.86 43089.49 48054.46 2021-03-02 06:16:59.000 061 21268.10 436.86 43089.49 48054.46 2021-03-02 06:17:00.000 061 21268.06 436.89 43089.48 48054.45 2021-03-02 06:17:01.000 061 21268.06 436.90 43089.48 48054.39 2021-03-02 06:17:02.000 061 21268.07 436.93 43089.48 48054.42 2021-03-02 06:17:03.000 061 21268.06 436.95 43089.46 48054.47 2021-03-02 06:17:04.000 061 21268.07 436.98 43089.43 48054.46 2021-03-02 06:17:05.000 061 21268.08 437.00 43089.42 48054.34 2021-03-02 06:17:06.000 061 21268.10 437.03 43089.40 48054.45 2021-03-02 06:17:07.000 061 21268.18 437.07 43089.39 48054.34 2021-03-02 06:17:08.000 061 21268.22 437.11 43089.36 48054.44 2021-03-02 06:17:09.000 061 21268.24 437.15 43089.31 48054.34 2021-03-02 06:17:10.000 061 21268.32 437.15 43089.24 48054.40 2021-03-02 06:17:11.000 061 21268.32 437.15 43089.21 48054.34 2021-03-02 06:17:12.000 061 21268.35 437.14 43089.21 48054.34 2021-03-02 06:17:13.000 061 21268.37 437.11 43089.22 48054.36 2021-03-02 06:17:14.000 061 21268.39 437.09 43089.23 48054.42 2021-03-02 06:17:15.000 061 21268.36 437.08 43089.23 48054.35 2021-03-02 06:17:16.000 061 21268.37 437.05 43089.24 48054.28 2021-03-02 06:17:17.000 061 21268.32 437.06 43089.23 48054.33 2021-03-02 06:17:18.000 061 21268.25 437.07 43089.25 48054.43 2021-03-02 06:17:19.000 061 21268.23 437.08 43089.25 48054.37 2021-03-02 06:17:20.000 061 21268.22 437.09 43089.28 48054.27 2021-03-02 06:17:21.000 061 21268.23 437.09 43089.30 48054.30 2021-03-02 06:17:22.000 061 21268.25 437.09 43089.30 48054.44 2021-03-02 06:17:23.000 061 21268.25 437.12 43089.31 48054.42 2021-03-02 06:17:24.000 061 21268.25 437.16 43089.30 48054.31 2021-03-02 06:17:25.000 061 21268.30 437.21 43089.32 48054.40 2021-03-02 06:17:26.000 061 21268.33 437.25 43089.29 48054.54 2021-03-02 06:17:27.000 061 21268.34 437.32 43089.27 48054.49 2021-03-02 06:17:28.000 061 21268.38 437.33 43089.22 48054.36 2021-03-02 06:17:29.000 061 21268.37 437.35 43089.20 48054.34 2021-03-02 06:17:30.000 061 21268.40 437.35 43089.19 48054.39 2021-03-02 06:17:31.000 061 21268.40 437.39 43089.16 48054.41 2021-03-02 06:17:32.000 061 21268.46 437.36 43089.17 48054.31 2021-03-02 06:17:33.000 061 21268.47 437.36 43089.15 48054.35 2021-03-02 06:17:34.000 061 21268.46 437.36 43089.16 48054.37 2021-03-02 06:17:35.000 061 21268.49 437.32 43089.19 48054.35 2021-03-02 06:17:36.000 061 21268.42 437.30 43089.25 48054.38 2021-03-02 06:17:37.000 061 21268.38 437.29 43089.26 48054.35 2021-03-02 06:17:38.000 061 21268.30 437.32 43089.23 48054.42 2021-03-02 06:17:39.000 061 21268.22 437.36 43089.25 48054.31 2021-03-02 06:17:40.000 061 21268.15 437.42 43089.24 48054.39 2021-03-02 06:17:41.000 061 21268.11 437.48 43089.22 48054.20 2021-03-02 06:17:42.000 061 21268.06 437.54 43089.19 48054.25 2021-03-02 06:17:43.000 061 21268.05 437.60 43089.12 48054.20 2021-03-02 06:17:44.000 061 21268.06 437.61 43089.11 48054.09 2021-03-02 06:17:45.000 061 21268.09 437.61 43089.09 48054.15 2021-03-02 06:17:46.000 061 21268.16 437.64 43089.06 48054.12 2021-03-02 06:17:47.000 061 21268.23 437.62 43089.06 48054.21 2021-03-02 06:17:48.000 061 21268.29 437.62 43089.09 48054.17 2021-03-02 06:17:49.000 061 21268.34 437.61 43089.10 48054.14 2021-03-02 06:17:50.000 061 21268.38 437.60 43089.10 48054.19 2021-03-02 06:17:51.000 061 21268.39 437.64 43089.07 48054.30 2021-03-02 06:17:52.000 061 21268.46 437.62 43089.07 48054.28 2021-03-02 06:17:53.000 061 21268.47 437.63 43089.04 48054.18 2021-03-02 06:17:54.000 061 21268.48 437.63 43089.04 48054.22 2021-03-02 06:17:55.000 061 21268.48 437.65 43089.05 48054.29 2021-03-02 06:17:56.000 061 21268.52 437.63 43089.03 48054.31 2021-03-02 06:17:57.000 061 21268.47 437.62 43089.02 48054.20 2021-03-02 06:17:58.000 061 21268.47 437.62 43089.00 48054.25 2021-03-02 06:17:59.000 061 21268.47 437.60 43089.00 48054.28 2021-03-02 06:18:00.000 061 21268.45 437.61 43089.04 48054.29 2021-03-02 06:18:01.000 061 21268.46 437.60 43089.08 48054.24 2021-03-02 06:18:02.000 061 21268.47 437.63 43089.07 48054.26 2021-03-02 06:18:03.000 061 21268.45 437.65 43089.07 48054.28 2021-03-02 06:18:04.000 061 21268.44 437.69 43089.07 48054.32 2021-03-02 06:18:05.000 061 21268.45 437.71 43089.05 48054.23 2021-03-02 06:18:06.000 061 21268.40 437.74 43089.02 48054.31 2021-03-02 06:18:07.000 061 21268.36 437.75 43089.04 48054.17 2021-03-02 06:18:08.000 061 21268.38 437.80 43089.02 48054.26 2021-03-02 06:18:09.000 061 21268.38 437.83 43089.02 48054.16 2021-03-02 06:18:10.000 061 21268.36 437.85 43088.98 48054.18 2021-03-02 06:18:11.000 061 21268.38 437.91 43088.96 48054.17 2021-03-02 06:18:12.000 061 21268.40 437.96 43088.92 48054.18 2021-03-02 06:18:13.000 061 21268.40 438.01 43088.93 48054.09 2021-03-02 06:18:14.000 061 21268.42 438.02 43088.91 48054.06 2021-03-02 06:18:15.000 061 21268.46 438.02 43088.87 48054.13 2021-03-02 06:18:16.000 061 21268.50 438.02 43088.84 48054.04 2021-03-02 06:18:17.000 061 21268.59 437.99 43088.85 48054.22 2021-03-02 06:18:18.000 061 21268.64 437.98 43088.87 48054.25 2021-03-02 06:18:19.000 061 21268.66 437.99 43088.85 48054.14 2021-03-02 06:18:20.000 061 21268.65 437.98 43088.87 48054.16 2021-03-02 06:18:21.000 061 21268.63 437.98 43088.90 48054.27 2021-03-02 06:18:22.000 061 21268.66 437.97 43088.90 48054.25 2021-03-02 06:18:23.000 061 21268.66 437.97 43088.89 48054.18 2021-03-02 06:18:24.000 061 21268.64 437.96 43088.90 48054.21 2021-03-02 06:18:25.000 061 21268.63 437.92 43088.86 48054.19 2021-03-02 06:18:26.000 061 21268.61 437.88 43088.88 48054.21 2021-03-02 06:18:27.000 061 21268.60 437.86 43088.93 48054.23 2021-03-02 06:18:28.000 061 21268.57 437.86 43088.94 48054.21 2021-03-02 06:18:29.000 061 21268.58 437.85 43088.94 48054.17 2021-03-02 06:18:30.000 061 21268.61 437.80 43088.93 48054.21 2021-03-02 06:18:31.000 061 21268.65 437.74 43088.97 48054.27 2021-03-02 06:18:32.000 061 21268.67 437.70 43089.00 48054.33 2021-03-02 06:18:33.000 061 21268.67 437.69 43089.01 48054.30 2021-03-02 06:18:34.000 061 21268.69 437.76 43089.02 48054.43 2021-03-02 06:18:35.000 061 21268.69 437.82 43089.02 48054.31 2021-03-02 06:18:36.000 061 21268.72 437.83 43088.99 48054.39 2021-03-02 06:18:37.000 061 21268.72 437.83 43089.01 48054.35 2021-03-02 06:18:38.000 061 21268.76 437.76 43089.03 48054.40 2021-03-02 06:18:39.000 061 21268.83 437.72 43089.11 48054.42 2021-03-02 06:18:40.000 061 21268.85 437.74 43089.15 48054.44 2021-03-02 06:18:41.000 061 21268.91 437.73 43089.16 48054.44 2021-03-02 06:18:42.000 061 21268.90 437.76 43089.15 48054.55 2021-03-02 06:18:43.000 061 21268.93 437.76 43089.20 48054.57 2021-03-02 06:18:44.000 061 21268.92 437.78 43089.23 48054.49 2021-03-02 06:18:45.000 061 21268.93 437.78 43089.21 48054.53 2021-03-02 06:18:46.000 061 21268.94 437.82 43089.25 48054.64 2021-03-02 06:18:47.000 061 21268.97 437.85 43089.23 48054.65 2021-03-02 06:18:48.000 061 21268.97 437.89 43089.23 48054.55 2021-03-02 06:18:49.000 061 21269.04 437.90 43089.27 48054.59 2021-03-02 06:18:50.000 061 21269.10 437.93 43089.29 48054.72 2021-03-02 06:18:51.000 061 21269.15 437.95 43089.26 48054.71 2021-03-02 06:18:52.000 061 21269.24 437.96 43089.27 48054.65 2021-03-02 06:18:53.000 061 21269.28 437.97 43089.26 48054.75 2021-03-02 06:18:54.000 061 21269.34 437.97 43089.29 48054.87 2021-03-02 06:18:55.000 061 21269.36 437.98 43089.26 48054.83 2021-03-02 06:18:56.000 061 21269.38 438.01 43089.25 48054.76 2021-03-02 06:18:57.000 061 21269.38 438.04 43089.26 48054.78 2021-03-02 06:18:58.000 061 21269.33 438.11 43089.26 48054.86 2021-03-02 06:18:59.000 061 21269.33 438.17 43089.25 48054.84 2021-03-02 06:19:00.000 061 21269.28 438.21 43089.22 48054.69 2021-03-02 06:19:01.000 061 21269.23 438.22 43089.23 48054.70 2021-03-02 06:19:02.000 061 21269.18 438.21 43089.23 48054.76 2021-03-02 06:19:03.000 061 21269.17 438.22 43089.25 48054.79 2021-03-02 06:19:04.000 061 21269.21 438.22 43089.29 48054.65 2021-03-02 06:19:05.000 061 21269.19 438.27 43089.31 48054.68 2021-03-02 06:19:06.000 061 21269.17 438.31 43089.26 48054.80 2021-03-02 06:19:07.000 061 21269.23 438.33 43089.28 48054.81 2021-03-02 06:19:08.000 061 21269.27 438.33 43089.28 48054.73 2021-03-02 06:19:09.000 061 21269.32 438.32 43089.29 48054.77 2021-03-02 06:19:10.000 061 21269.40 438.32 43089.29 48054.89 2021-03-02 06:19:11.000 061 21269.46 438.35 43089.29 48054.91 2021-03-02 06:19:12.000 061 21269.48 438.33 43089.29 48054.79 2021-03-02 06:19:13.000 061 21269.50 438.31 43089.31 48054.94 2021-03-02 06:19:14.000 061 21269.49 438.31 43089.29 48054.84 2021-03-02 06:19:15.000 061 21269.46 438.33 43089.28 48054.95 2021-03-02 06:19:16.000 061 21269.45 438.33 43089.28 48054.88 2021-03-02 06:19:17.000 061 21269.45 438.35 43089.26 48054.87 2021-03-02 06:19:18.000 061 21269.41 438.38 43089.26 48054.87 2021-03-02 06:19:19.000 061 21269.34 438.45 43089.23 48054.89 2021-03-02 06:19:20.000 061 21269.28 438.55 43089.21 48054.83 2021-03-02 06:19:21.000 061 21269.20 438.64 43089.19 48054.70 2021-03-02 06:19:22.000 061 21269.16 438.74 43089.11 48054.69 2021-03-02 06:19:23.000 061 21269.13 438.83 43089.05 48054.65 2021-03-02 06:19:24.000 061 21269.16 438.86 43089.00 48054.53 2021-03-02 06:19:25.000 061 21269.18 438.88 43088.93 48054.49 2021-03-02 06:19:26.000 061 21269.23 438.87 43088.96 48054.47 2021-03-02 06:19:27.000 061 21269.23 438.85 43088.95 48054.48 2021-03-02 06:19:28.000 061 21269.29 438.85 43088.94 48054.48 2021-03-02 06:19:29.000 061 21269.31 438.89 43088.90 48054.50 2021-03-02 06:19:30.000 061 21269.33 438.88 43088.83 48054.41 2021-03-02 06:19:31.000 061 21269.33 438.86 43088.83 48054.44 2021-03-02 06:19:32.000 061 21269.35 438.85 43088.85 48054.47 2021-03-02 06:19:33.000 061 21269.42 438.80 43088.85 48054.50 2021-03-02 06:19:34.000 061 21269.45 438.72 43088.86 48054.43 2021-03-02 06:19:35.000 061 21269.49 438.64 43088.92 48054.51 2021-03-02 06:19:36.000 061 21269.54 438.60 43088.96 48054.66 2021-03-02 06:19:37.000 061 21269.56 438.58 43088.99 48054.67 2021-03-02 06:19:38.000 061 21269.55 438.58 43088.99 48054.63 2021-03-02 06:19:39.000 061 21269.55 438.60 43089.05 48054.66 2021-03-02 06:19:40.000 061 21269.56 438.64 43089.02 48054.71 2021-03-02 06:19:41.000 061 21269.55 438.68 43089.04 48054.74 2021-03-02 06:19:42.000 061 21269.48 438.76 43089.03 48054.62 2021-03-02 06:19:43.000 061 21269.48 438.82 43089.02 48054.64 2021-03-02 06:19:44.000 061 21269.48 438.90 43089.01 48054.69 2021-03-02 06:19:45.000 061 21269.44 438.97 43088.96 48054.63 2021-03-02 06:19:46.000 061 21269.43 439.02 43088.92 48054.53 2021-03-02 06:19:47.000 061 21269.47 439.02 43088.90 48054.59 2021-03-02 06:19:48.000 061 21269.51 439.04 43088.89 48054.49 2021-03-02 06:19:49.000 061 21269.52 439.07 43088.90 48054.59 2021-03-02 06:19:50.000 061 21269.53 439.03 43088.90 48054.57 2021-03-02 06:19:51.000 061 21269.58 438.94 43088.97 48054.57 2021-03-02 06:19:52.000 061 21269.62 438.90 43089.00 48054.67 2021-03-02 06:19:53.000 061 21269.65 438.89 43089.06 48054.71 2021-03-02 06:19:54.000 061 21269.64 438.89 43089.07 48054.74 2021-03-02 06:19:55.000 061 21269.61 438.92 43089.09 48054.82 2021-03-02 06:19:56.000 061 21269.57 438.96 43089.11 48054.80 2021-03-02 06:19:57.000 061 21269.52 439.01 43089.09 48054.69 2021-03-02 06:19:58.000 061 21269.44 439.07 43089.06 48054.69 2021-03-02 06:19:59.000 061 21269.37 439.17 43089.01 48054.68 2021-03-02 06:20:00.000 061 21269.28 439.22 43088.94 48054.61 2021-03-02 06:20:01.000 061 21269.24 439.25 43088.89 48054.46 2021-03-02 06:20:02.000 061 21269.20 439.26 43088.91 48054.42 2021-03-02 06:20:03.000 061 21269.24 439.20 43088.91 48054.48 2021-03-02 06:20:04.000 061 21269.26 439.17 43088.96 48054.48 2021-03-02 06:20:05.000 061 21269.26 439.21 43088.97 48054.40 2021-03-02 06:20:06.000 061 21269.30 439.24 43088.95 48054.47 2021-03-02 06:20:07.000 061 21269.33 439.28 43088.93 48054.57 2021-03-02 06:20:08.000 061 21269.37 439.30 43088.88 48054.58 2021-03-02 06:20:09.000 061 21269.36 439.37 43088.91 48054.51 2021-03-02 06:20:10.000 061 21269.36 439.42 43088.89 48054.50 2021-03-02 06:20:11.000 061 21269.40 439.47 43088.88 48054.64 2021-03-02 06:20:12.000 061 21269.44 439.52 43088.88 48054.61 2021-03-02 06:20:13.000 061 21269.47 439.57 43088.82 48054.49 2021-03-02 06:20:14.000 061 21269.52 439.60 43088.85 48054.53 2021-03-02 06:20:15.000 061 21269.57 439.57 43088.82 48054.64 2021-03-02 06:20:16.000 061 21269.59 439.53 43088.82 48054.58 2021-03-02 06:20:17.000 061 21269.60 439.49 43088.85 48054.51 2021-03-02 06:20:18.000 061 21269.62 439.43 43088.85 48054.54 2021-03-02 06:20:19.000 061 21269.63 439.40 43088.87 48054.64 2021-03-02 06:20:20.000 061 21269.59 439.38 43088.89 48054.65 2021-03-02 06:20:21.000 061 21269.59 439.32 43088.88 48054.61 2021-03-02 06:20:22.000 061 21269.58 439.27 43088.94 48054.59 2021-03-02 06:20:23.000 061 21269.62 439.23 43088.98 48054.71 2021-03-02 06:20:24.000 061 21269.65 439.20 43089.06 48054.70 2021-03-02 06:20:25.000 061 21269.67 439.16 43089.07 48054.75 2021-03-02 06:20:26.000 061 21269.71 439.13 43089.10 48054.84 2021-03-02 06:20:27.000 061 21269.73 439.09 43089.16 48054.85 2021-03-02 06:20:28.000 061 21269.76 439.06 43089.23 48054.91 2021-03-02 06:20:29.000 061 21269.78 439.09 43089.28 48055.04 2021-03-02 06:20:30.000 061 21269.79 439.09 43089.29 48055.02 2021-03-02 06:20:31.000 061 21269.86 439.10 43089.31 48055.13 2021-03-02 06:20:32.000 061 21269.90 439.09 43089.35 48055.07 2021-03-02 06:20:33.000 061 21269.95 439.09 43089.34 48055.17 2021-03-02 06:20:34.000 061 21269.98 439.09 43089.35 48055.26 2021-03-02 06:20:35.000 061 21270.01 439.06 43089.37 48055.26 2021-03-02 06:20:36.000 061 21270.01 439.04 43089.37 48055.23 2021-03-02 06:20:37.000 061 21270.00 439.05 43089.42 48055.28 2021-03-02 06:20:38.000 061 21270.04 439.02 43089.44 48055.38 2021-03-02 06:20:39.000 061 21270.05 439.00 43089.44 48055.27 2021-03-02 06:20:40.000 061 21270.05 438.98 43089.44 48055.35 2021-03-02 06:20:41.000 061 21270.02 438.96 43089.45 48055.25 2021-03-02 06:20:42.000 061 21270.00 438.97 43089.42 48055.32 2021-03-02 06:20:43.000 061 21269.89 439.02 43089.44 48055.34 2021-03-02 06:20:44.000 061 21269.82 439.08 43089.41 48055.24 2021-03-02 06:20:45.000 061 21269.77 439.17 43089.36 48055.22 2021-03-02 06:20:46.000 061 21269.70 439.26 43089.33 48055.11 2021-03-02 06:20:47.000 061 21269.65 439.32 43089.28 48055.10 2021-03-02 06:20:48.000 061 21269.63 439.36 43089.24 48055.04 2021-03-02 06:20:49.000 061 21269.62 439.39 43089.22 48054.92 2021-03-02 06:20:50.000 061 21269.59 439.43 43089.17 48055.00 2021-03-02 06:20:51.000 061 21269.65 439.42 43089.16 48054.88 2021-03-02 06:20:52.000 061 21269.68 439.45 43089.17 48054.98 2021-03-02 06:20:53.000 061 21269.79 439.45 43089.21 48054.98 2021-03-02 06:20:54.000 061 21269.83 439.45 43089.21 48054.92 2021-03-02 06:20:55.000 061 21269.88 439.45 43089.21 48054.98 2021-03-02 06:20:56.000 061 21269.93 439.44 43089.21 48055.11 2021-03-02 06:20:57.000 061 21270.02 439.46 43089.23 48055.13 2021-03-02 06:20:58.000 061 21270.09 439.46 43089.24 48055.08 2021-03-02 06:20:59.000 061 21270.12 439.48 43089.25 48055.13 2021-03-02 06:21:00.000 061 21270.16 439.51 43089.27 48055.24 2021-03-02 06:21:01.000 061 21270.15 439.51 43089.25 48055.26 2021-03-02 06:21:02.000 061 21270.15 439.53 43089.27 48055.18 2021-03-02 06:21:03.000 061 21270.16 439.55 43089.28 48055.20 2021-03-02 06:21:04.000 061 21270.09 439.61 43089.25 48055.24 2021-03-02 06:21:05.000 061 21270.06 439.67 43089.31 48055.23 2021-03-02 06:21:06.000 061 21270.04 439.71 43089.29 48055.13 2021-03-02 06:21:07.000 061 21270.00 439.76 43089.27 48055.16 2021-03-02 06:21:08.000 061 21269.97 439.82 43089.25 48055.20 2021-03-02 06:21:09.000 061 21270.02 439.85 43089.22 48055.17 2021-03-02 06:21:10.000 061 21270.06 439.91 43089.21 48055.12 2021-03-02 06:21:11.000 061 21270.08 439.98 43089.21 48055.17 2021-03-02 06:21:12.000 061 21270.08 440.02 43089.15 48055.08 2021-03-02 06:21:13.000 061 21270.07 440.08 43089.11 48055.09 2021-03-02 06:21:14.000 061 21270.04 440.12 43089.06 48055.08 2021-03-02 06:21:15.000 061 21270.05 440.12 43089.06 48054.97 2021-03-02 06:21:16.000 061 21270.00 440.13 43089.05 48055.01 2021-03-02 06:21:17.000 061 21270.01 440.14 43089.08 48055.00 2021-03-02 06:21:18.000 061 21269.97 440.18 43089.04 48054.94 2021-03-02 06:21:19.000 061 21269.90 440.23 43089.04 48054.94 2021-03-02 06:21:20.000 061 21269.86 440.28 43089.01 48054.95 2021-03-02 06:21:21.000 061 21269.82 440.28 43089.00 48054.90 2021-03-02 06:21:22.000 061 21269.75 440.31 43089.03 48054.81 2021-03-02 06:21:23.000 061 21269.73 440.33 43089.03 48054.79 2021-03-02 06:21:24.000 061 21269.69 440.36 43089.03 48054.81 2021-03-02 06:21:25.000 061 21269.66 440.34 43089.03 48054.82 2021-03-02 06:21:26.000 061 21269.64 440.33 43089.04 48054.75 2021-03-02 06:21:27.000 061 21269.62 440.36 43089.03 48054.71 2021-03-02 06:21:28.000 061 21269.67 440.37 43089.03 48054.83 2021-03-02 06:21:29.000 061 21269.67 440.36 43088.98 48054.78 2021-03-02 06:21:30.000 061 21269.68 440.31 43088.99 48054.69 2021-03-02 06:21:31.000 061 21269.72 440.23 43089.01 48054.76 2021-03-02 06:21:32.000 061 21269.73 440.18 43088.98 48054.84 2021-03-02 06:21:33.000 061 21269.73 440.17 43089.00 48054.86 2021-03-02 06:21:34.000 061 21269.76 440.15 43088.99 48054.75 2021-03-02 06:21:35.000 061 21269.79 440.14 43089.03 48054.79 2021-03-02 06:21:36.000 061 21269.81 440.16 43089.00 48054.87 2021-03-02 06:21:37.000 061 21269.82 440.16 43089.01 48054.84 2021-03-02 06:21:38.000 061 21269.81 440.14 43088.99 48054.78 2021-03-02 06:21:39.000 061 21269.78 440.15 43088.99 48054.81 2021-03-02 06:21:40.000 061 21269.78 440.14 43089.03 48054.89 2021-03-02 06:21:41.000 061 21269.81 440.12 43089.05 48054.85 2021-03-02 06:21:42.000 061 21269.82 440.11 43089.04 48054.82 2021-03-02 06:21:43.000 061 21269.85 440.07 43089.07 48054.85 2021-03-02 06:21:44.000 061 21269.86 440.03 43089.10 48054.95 2021-03-02 06:21:45.000 061 21269.89 440.02 43089.14 48054.99 2021-03-02 06:21:46.000 061 21269.93 440.01 43089.17 48054.98 2021-03-02 06:21:47.000 061 21269.97 440.01 43089.20 48055.02 2021-03-02 06:21:48.000 061 21270.08 439.99 43089.25 48055.14 2021-03-02 06:21:49.000 061 21270.11 439.97 43089.25 48055.19 2021-03-02 06:21:50.000 061 21270.17 439.96 43089.24 48055.15 2021-03-02 06:21:51.000 061 21270.20 439.94 43089.29 48055.21 2021-03-02 06:21:52.000 061 21270.26 439.92 43089.34 48055.28 2021-03-02 06:21:53.000 061 21270.27 439.92 43089.36 48055.33 2021-03-02 06:21:54.000 061 21270.30 439.91 43089.34 48055.29 2021-03-02 06:21:55.000 061 21270.28 439.93 43089.36 48055.35 2021-03-02 06:21:56.000 061 21270.27 439.91 43089.35 48055.32 2021-03-02 06:21:57.000 061 21270.25 439.91 43089.36 48055.34 2021-03-02 06:21:58.000 061 21270.28 439.93 43089.41 48055.37 2021-03-02 06:21:59.000 061 21270.25 439.96 43089.44 48055.33 2021-03-02 06:22:00.000 061 21270.23 439.99 43089.42 48055.43 2021-03-02 06:22:01.000 061 21270.24 440.05 43089.43 48055.38 2021-03-02 06:22:02.000 061 21270.25 440.08 43089.41 48055.41 2021-03-02 06:22:03.000 061 21270.22 440.14 43089.38 48055.38 2021-03-02 06:22:04.000 061 21270.23 440.20 43089.40 48055.37 2021-03-02 06:22:05.000 061 21270.26 440.24 43089.37 48055.39 2021-03-02 06:22:06.000 061 21270.32 440.25 43089.35 48055.40 2021-03-02 06:22:07.000 061 21270.36 440.25 43089.35 48055.36 2021-03-02 06:22:08.000 061 21270.41 440.27 43089.35 48055.40 2021-03-02 06:22:09.000 061 21270.45 440.30 43089.31 48055.41 2021-03-02 06:22:10.000 061 21270.51 440.30 43089.29 48055.40 2021-03-02 06:22:11.000 061 21270.55 440.31 43089.32 48055.44 2021-03-02 06:22:12.000 061 21270.58 440.33 43089.31 48055.46 2021-03-02 06:22:13.000 061 21270.58 440.36 43089.26 48055.38 2021-03-02 06:22:14.000 061 21270.54 440.37 43089.24 48055.39 2021-03-02 06:22:15.000 061 21270.51 440.38 43089.22 48055.47 2021-03-02 06:22:16.000 061 21270.48 440.40 43089.22 48055.44 2021-03-02 06:22:17.000 061 21270.45 440.42 43089.26 48055.34 2021-03-02 06:22:18.000 061 21270.42 440.44 43089.26 48055.33 2021-03-02 06:22:19.000 061 21270.39 440.44 43089.28 48055.40 2021-03-02 06:22:20.000 061 21270.41 440.47 43089.29 48055.31 2021-03-02 06:22:21.000 061 21270.39 440.46 43089.29 48055.44 2021-03-02 06:22:22.000 061 21270.40 440.46 43089.33 48055.31 2021-03-02 06:22:23.000 061 21270.38 440.49 43089.31 48055.44 2021-03-02 06:22:24.000 061 21270.40 440.50 43089.35 48055.34 2021-03-02 06:22:25.000 061 21270.42 440.51 43089.34 48055.43 2021-03-02 06:22:26.000 061 21270.43 440.55 43089.34 48055.35 2021-03-02 06:22:27.000 061 21270.43 440.53 43089.32 48055.36 2021-03-02 06:22:28.000 061 21270.46 440.53 43089.34 48055.46 2021-03-02 06:22:29.000 061 21270.48 440.54 43089.32 48055.35 2021-03-02 06:22:30.000 061 21270.47 440.53 43089.30 48055.45 2021-03-02 06:22:31.000 061 21270.49 440.48 43089.31 48055.36 2021-03-02 06:22:32.000 061 21270.49 440.43 43089.32 48055.38 2021-03-02 06:22:33.000 061 21270.49 440.42 43089.35 48055.49 2021-03-02 06:22:34.000 061 21270.50 440.45 43089.32 48055.46 2021-03-02 06:22:35.000 061 21270.49 440.43 43089.30 48055.37 2021-03-02 06:22:36.000 061 21270.49 440.41 43089.31 48055.39 2021-03-02 06:22:37.000 061 21270.47 440.38 43089.33 48055.48 2021-03-02 06:22:38.000 061 21270.46 440.35 43089.39 48055.47 2021-03-02 06:22:39.000 061 21270.47 440.34 43089.34 48055.42 2021-03-02 06:22:40.000 061 21270.45 440.33 43089.34 48055.42 2021-03-02 06:22:41.000 061 21270.41 440.37 43089.31 48055.46 2021-03-02 06:22:42.000 061 21270.40 440.37 43089.32 48055.45 2021-03-02 06:22:43.000 061 21270.34 440.43 43089.32 48055.40 2021-03-02 06:22:44.000 061 21270.29 440.43 43089.34 48055.40 2021-03-02 06:22:45.000 061 21270.26 440.43 43089.32 48055.33 2021-03-02 06:22:46.000 061 21270.21 440.46 43089.31 48055.38 2021-03-02 06:22:47.000 061 21270.23 440.49 43089.29 48055.24 2021-03-02 06:22:48.000 061 21270.18 440.53 43089.26 48055.32 2021-03-02 06:22:49.000 061 21270.17 440.57 43089.28 48055.21 2021-03-02 06:22:50.000 061 21270.20 440.59 43089.22 48055.27 2021-03-02 06:22:51.000 061 21270.23 440.57 43089.24 48055.28 2021-03-02 06:22:52.000 061 21270.30 440.54 43089.29 48055.21 2021-03-02 06:22:53.000 061 21270.34 440.54 43089.32 48055.25 2021-03-02 06:22:54.000 061 21270.39 440.56 43089.32 48055.35 2021-03-02 06:22:55.000 061 21270.47 440.58 43089.34 48055.36 2021-03-02 06:22:56.000 061 21270.50 440.60 43089.32 48055.36 2021-03-02 06:22:57.000 061 21270.54 440.61 43089.31 48055.43 2021-03-02 06:22:58.000 061 21270.59 440.59 43089.34 48055.43 2021-03-02 06:22:59.000 061 21270.54 440.63 43089.35 48055.46 2021-03-02 06:23:00.000 061 21270.58 440.65 43089.36 48055.47 2021-03-02 06:23:01.000 061 21270.58 440.68 43089.38 48055.53 2021-03-02 06:23:02.000 061 21270.56 440.69 43089.36 48055.53 2021-03-02 06:23:03.000 061 21270.57 440.68 43089.42 48055.49 2021-03-02 06:23:04.000 061 21270.60 440.69 43089.42 48055.59 2021-03-02 06:23:05.000 061 21270.60 440.72 43089.42 48055.60 2021-03-02 06:23:06.000 061 21270.60 440.73 43089.46 48055.51 2021-03-02 06:23:07.000 061 21270.57 440.77 43089.44 48055.53 2021-03-02 06:23:08.000 061 21270.60 440.79 43089.44 48055.66 2021-03-02 06:23:09.000 061 21270.57 440.84 43089.43 48055.61 2021-03-02 06:23:10.000 061 21270.61 440.87 43089.40 48055.56 2021-03-02 06:23:11.000 061 21270.64 440.89 43089.40 48055.58 2021-03-02 06:23:12.000 061 21270.66 440.91 43089.39 48055.58 2021-03-02 06:23:13.000 061 21270.67 440.93 43089.41 48055.61 2021-03-02 06:23:14.000 061 21270.68 440.92 43089.36 48055.56 2021-03-02 06:23:15.000 061 21270.74 440.95 43089.39 48055.60 2021-03-02 06:23:16.000 061 21270.73 440.97 43089.40 48055.57 2021-03-02 06:23:17.000 061 21270.77 440.98 43089.38 48055.57 2021-03-02 06:23:18.000 061 21270.81 440.98 43089.39 48055.64 2021-03-02 06:23:19.000 061 21270.79 440.97 43089.41 48055.66 2021-03-02 06:23:20.000 061 21270.80 440.98 43089.43 48055.61 2021-03-02 06:23:21.000 061 21270.75 440.96 43089.43 48055.62 2021-03-02 06:23:22.000 061 21270.74 440.92 43089.47 48055.68 2021-03-02 06:23:23.000 061 21270.72 440.93 43089.47 48055.71 2021-03-02 06:23:24.000 061 21270.70 440.95 43089.47 48055.60 2021-03-02 06:23:25.000 061 21270.65 440.95 43089.52 48055.70 2021-03-02 06:23:26.000 061 21270.60 440.98 43089.51 48055.58 2021-03-02 06:23:27.000 061 21270.56 440.97 43089.50 48055.67 2021-03-02 06:23:28.000 061 21270.51 440.99 43089.50 48055.57 2021-03-02 06:23:29.000 061 21270.45 441.03 43089.50 48055.54 2021-03-02 06:23:30.000 061 21270.41 441.05 43089.51 48055.60 2021-03-02 06:23:31.000 061 21270.42 441.12 43089.47 48055.51 2021-03-02 06:23:32.000 061 21270.38 441.15 43089.48 48055.55 2021-03-02 06:23:33.000 061 21270.37 441.20 43089.49 48055.47 2021-03-02 06:23:34.000 061 21270.32 441.25 43089.47 48055.43 2021-03-02 06:23:35.000 061 21270.30 441.27 43089.43 48055.51 2021-03-02 06:23:36.000 061 21270.29 441.34 43089.44 48055.49 2021-03-02 06:23:37.000 061 21270.34 441.35 43089.44 48055.41 2021-03-02 06:23:38.000 061 21270.33 441.36 43089.40 48055.44 2021-03-02 06:23:39.000 061 21270.36 441.36 43089.38 48055.43 2021-03-02 06:23:40.000 061 21270.42 441.39 43089.35 48055.38 2021-03-02 06:23:41.000 061 21270.43 441.39 43089.37 48055.46 2021-03-02 06:23:42.000 061 21270.43 441.39 43089.37 48055.48 2021-03-02 06:23:43.000 061 21270.45 441.39 43089.37 48055.42 2021-03-02 06:23:44.000 061 21270.49 441.38 43089.38 48055.45 2021-03-02 06:23:45.000 061 21270.51 441.35 43089.39 48055.53 2021-03-02 06:23:46.000 061 21270.55 441.33 43089.41 48055.55 2021-03-02 06:23:47.000 061 21270.54 441.28 43089.40 48055.47 2021-03-02 06:23:48.000 061 21270.57 441.27 43089.40 48055.52 2021-03-02 06:23:49.000 061 21270.58 441.25 43089.40 48055.62 2021-03-02 06:23:50.000 061 21270.55 441.24 43089.39 48055.58 2021-03-02 06:23:51.000 061 21270.52 441.28 43089.39 48055.52 2021-03-02 06:23:52.000 061 21270.52 441.29 43089.40 48055.59 2021-03-02 06:23:53.000 061 21270.50 441.27 43089.37 48055.47 2021-03-02 06:23:54.000 061 21270.49 441.29 43089.40 48055.57 2021-03-02 06:23:55.000 061 21270.48 441.27 43089.42 48055.59 2021-03-02 06:23:56.000 061 21270.47 441.29 43089.44 48055.47 2021-03-02 06:23:57.000 061 21270.48 441.33 43089.43 48055.57 2021-03-02 06:23:58.000 061 21270.47 441.38 43089.42 48055.48 2021-03-02 06:23:59.000 061 21270.46 441.43 43089.44 48055.56 2021-03-02 06:24:00.000 061 21270.44 441.49 43089.39 48055.46 2021-03-02 06:24:01.000 061 21270.48 441.53 43089.37 48055.45 2021-03-02 06:24:02.000 061 21270.49 441.58 43089.39 48055.55 2021-03-02 06:24:03.000 061 21270.49 441.61 43089.36 48055.51 2021-03-02 06:24:04.000 061 21270.52 441.67 43089.36 48055.50 2021-03-02 06:24:05.000 061 21270.52 441.76 43089.37 48055.49 2021-03-02 06:24:06.000 061 21270.51 441.80 43089.37 48055.50 2021-03-02 06:24:07.000 061 21270.58 441.85 43089.39 48055.48 2021-03-02 06:24:08.000 061 21270.62 441.89 43089.40 48055.51 2021-03-02 06:24:09.000 061 21270.66 441.94 43089.40 48055.53 2021-03-02 06:24:10.000 061 21270.69 441.95 43089.39 48055.55 2021-03-02 06:24:11.000 061 21270.74 441.97 43089.38 48055.52 2021-03-02 06:24:12.000 061 21270.74 441.97 43089.41 48055.65 2021-03-02 06:24:13.000 061 21270.78 442.01 43089.41 48055.66 2021-03-02 06:24:14.000 061 21270.79 442.05 43089.40 48055.55 2021-03-02 06:24:15.000 061 21270.79 442.07 43089.36 48055.58 2021-03-02 06:24:16.000 061 21270.81 442.09 43089.38 48055.71 2021-03-02 06:24:17.000 061 21270.84 442.09 43089.40 48055.69 2021-03-02 06:24:18.000 061 21270.88 442.09 43089.37 48055.61 2021-03-02 06:24:19.000 061 21270.87 442.10 43089.35 48055.64 2021-03-02 06:24:20.000 061 21270.88 442.10 43089.37 48055.68 2021-03-02 06:24:21.000 061 21270.88 442.07 43089.39 48055.67 2021-03-02 06:24:22.000 061 21270.89 442.03 43089.39 48055.70 2021-03-02 06:24:23.000 061 21270.91 442.03 43089.44 48055.69 2021-03-02 06:24:24.000 061 21270.86 442.09 43089.44 48055.71 2021-03-02 06:24:25.000 061 21270.81 442.16 43089.43 48055.74 2021-03-02 06:24:26.000 061 21270.81 442.21 43089.43 48055.65 2021-03-02 06:24:27.000 061 21270.77 442.24 43089.41 48055.65 2021-03-02 06:24:28.000 061 21270.69 442.27 43089.38 48055.61 2021-03-02 06:24:29.000 061 21270.64 442.29 43089.39 48055.58 2021-03-02 06:24:30.000 061 21270.61 442.31 43089.36 48055.49 2021-03-02 06:24:31.000 061 21270.55 442.32 43089.36 48055.48 2021-03-02 06:24:32.000 061 21270.48 442.39 43089.31 48055.49 2021-03-02 06:24:33.000 061 21270.47 442.42 43089.27 48055.43 2021-03-02 06:24:34.000 061 21270.45 442.45 43089.25 48055.36 2021-03-02 06:24:35.000 061 21270.49 442.48 43089.24 48055.43 2021-03-02 06:24:36.000 061 21270.51 442.52 43089.21 48055.40 2021-03-02 06:24:37.000 061 21270.56 442.52 43089.18 48055.28 2021-03-02 06:24:38.000 061 21270.62 442.56 43089.19 48055.31 2021-03-02 06:24:39.000 061 21270.69 442.57 43089.21 48055.44 2021-03-02 06:24:40.000 061 21270.76 442.55 43089.20 48055.44 2021-03-02 06:24:41.000 061 21270.84 442.56 43089.20 48055.40 2021-03-02 06:24:42.000 061 21270.90 442.56 43089.19 48055.45 2021-03-02 06:24:43.000 061 21270.98 442.53 43089.20 48055.58 2021-03-02 06:24:44.000 061 21271.05 442.52 43089.21 48055.59 2021-03-02 06:24:45.000 061 21271.11 442.52 43089.22 48055.53 2021-03-02 06:24:46.000 061 21271.13 442.52 43089.24 48055.59 2021-03-02 06:24:47.000 061 21271.15 442.53 43089.23 48055.65 2021-03-02 06:24:48.000 061 21271.11 442.52 43089.21 48055.64 2021-03-02 06:24:49.000 061 21271.06 442.49 43089.25 48055.62 2021-03-02 06:24:50.000 061 21271.05 442.47 43089.22 48055.63 2021-03-02 06:24:51.000 061 21270.99 442.48 43089.26 48055.61 2021-03-02 06:24:52.000 061 21270.95 442.49 43089.28 48055.57 2021-03-02 06:24:53.000 061 21270.88 442.50 43089.28 48055.62 2021-03-02 06:24:54.000 061 21270.85 442.51 43089.31 48055.64 2021-03-02 06:24:55.000 061 21270.80 442.57 43089.28 48055.50 2021-03-02 06:24:56.000 061 21270.77 442.56 43089.30 48055.58 2021-03-02 06:24:57.000 061 21270.75 442.57 43089.30 48055.45 2021-03-02 06:24:58.000 061 21270.77 442.57 43089.31 48055.57 2021-03-02 06:24:59.000 061 21270.78 442.58 43089.30 48055.49 2021-03-02 06:25:00.000 061 21270.80 442.58 43089.29 48055.56 2021-03-02 06:25:01.000 061 21270.87 442.61 43089.28 48055.49 2021-03-02 06:25:02.000 061 21270.89 442.64 43089.27 48055.61 2021-03-02 06:25:03.000 061 21270.94 442.68 43089.25 48055.60 2021-03-02 06:25:04.000 061 21270.98 442.75 43089.21 48055.51 2021-03-02 06:25:05.000 061 21271.00 442.77 43089.17 48055.52 2021-03-02 06:25:06.000 061 21271.03 442.79 43089.15 48055.60 2021-03-02 06:25:07.000 061 21271.09 442.77 43089.13 48055.56 2021-03-02 06:25:08.000 061 21271.11 442.75 43089.12 48055.47 2021-03-02 06:25:09.000 061 21271.07 442.75 43089.13 48055.48 2021-03-02 06:25:10.000 061 21271.03 442.79 43089.13 48055.53 2021-03-02 06:25:11.000 061 21271.03 442.82 43089.12 48055.53 2021-03-02 06:25:12.000 061 21270.99 442.84 43089.07 48055.43 2021-03-02 06:25:13.000 061 21270.97 442.82 43089.07 48055.38 2021-03-02 06:25:14.000 061 21270.91 442.84 43089.07 48055.39 2021-03-02 06:25:15.000 061 21270.91 442.84 43089.03 48055.36 2021-03-02 06:25:16.000 061 21270.92 442.81 43089.03 48055.32 2021-03-02 06:25:17.000 061 21270.87 442.82 43089.03 48055.34 2021-03-02 06:25:18.000 061 21270.80 442.83 43089.03 48055.32 2021-03-02 06:25:19.000 061 21270.82 442.80 43089.04 48055.26 2021-03-02 06:25:20.000 061 21270.82 442.77 43089.04 48055.35 2021-03-02 06:25:21.000 061 21270.85 442.76 43089.02 48055.32 2021-03-02 06:25:22.000 061 21270.84 442.74 43089.05 48055.27 2021-03-02 06:25:23.000 061 21270.84 442.78 43089.03 48055.30 2021-03-02 06:25:24.000 061 21270.84 442.85 43089.01 48055.38 2021-03-02 06:25:25.000 061 21270.82 442.91 43088.99 48055.26 2021-03-02 06:25:26.000 061 21270.82 442.96 43088.94 48055.32 2021-03-02 06:25:27.000 061 21270.85 443.00 43088.94 48055.20 2021-03-02 06:25:28.000 061 21270.90 442.99 43088.93 48055.26 2021-03-02 06:25:29.000 061 21270.94 442.98 43088.90 48055.23 2021-03-02 06:25:30.000 061 21270.98 442.94 43088.88 48055.25 2021-03-02 06:25:31.000 061 21271.01 442.89 43088.89 48055.26 2021-03-02 06:25:32.000 061 21271.07 442.84 43088.93 48055.26 2021-03-02 06:25:33.000 061 21271.09 442.81 43088.94 48055.37 2021-03-02 06:25:34.000 061 21271.09 442.78 43088.97 48055.37 2021-03-02 06:25:35.000 061 21271.10 442.75 43088.93 48055.34 2021-03-02 06:25:36.000 061 21271.11 442.72 43088.95 48055.35 2021-03-02 06:25:37.000 061 21271.03 442.71 43088.97 48055.43 2021-03-02 06:25:38.000 061 21271.01 442.71 43089.00 48055.41 2021-03-02 06:25:39.000 061 21271.02 442.69 43089.02 48055.37 2021-03-02 06:25:40.000 061 21270.99 442.68 43089.06 48055.37 2021-03-02 06:25:41.000 061 21270.98 442.72 43089.09 48055.48 2021-03-02 06:25:42.000 061 21270.98 442.72 43089.09 48055.46 2021-03-02 06:25:43.000 061 21271.01 442.75 43089.10 48055.43 2021-03-02 06:25:44.000 061 21271.01 442.78 43089.11 48055.40 2021-03-02 06:25:45.000 061 21271.04 442.78 43089.11 48055.49 2021-03-02 06:25:46.000 061 21271.08 442.75 43089.15 48055.53 2021-03-02 06:25:47.000 061 21271.10 442.76 43089.14 48055.48 2021-03-02 06:25:48.000 061 21271.13 442.76 43089.14 48055.55 2021-03-02 06:25:49.000 061 21271.17 442.75 43089.14 48055.64 2021-03-02 06:25:50.000 061 21271.23 442.75 43089.16 48055.58 2021-03-02 06:25:51.000 061 21271.28 442.78 43089.14 48055.64 2021-03-02 06:25:52.000 061 21271.32 442.79 43089.17 48055.64 2021-03-02 06:25:53.000 061 21271.34 442.77 43089.13 48055.61 2021-03-02 06:25:54.000 061 21271.33 442.76 43089.13 48055.61 2021-03-02 06:25:55.000 061 21271.35 442.74 43089.14 48055.68 2021-03-02 06:25:56.000 061 21271.36 442.73 43089.13 48055.70 2021-03-02 06:25:57.000 061 21271.36 442.66 43089.13 48055.60 2021-03-02 06:25:58.000 061 21271.35 442.64 43089.14 48055.62 2021-03-02 06:25:59.000 061 21271.37 442.62 43089.15 48055.74 2021-03-02 06:26:00.000 061 21271.40 442.57 43089.16 48055.71 2021-03-02 06:26:01.000 061 21271.40 442.53 43089.24 48055.68 2021-03-02 06:26:02.000 061 21271.40 442.51 43089.26 48055.74 2021-03-02 06:26:03.000 061 21271.41 442.50 43089.31 48055.81 2021-03-02 06:26:04.000 061 21271.41 442.47 43089.31 48055.78 2021-03-02 06:26:05.000 061 21271.42 442.44 43089.32 48055.82 2021-03-02 06:26:06.000 061 21271.40 442.44 43089.35 48055.85 2021-03-02 06:26:07.000 061 21271.44 442.42 43089.34 48055.89 2021-03-02 06:26:08.000 061 21271.46 442.40 43089.35 48055.87 2021-03-02 06:26:09.000 061 21271.49 442.40 43089.32 48055.89 2021-03-02 06:26:10.000 061 21271.55 442.37 43089.33 48055.89 2021-03-02 06:26:11.000 061 21271.55 442.33 43089.32 48055.93 2021-03-02 06:26:12.000 061 21271.58 442.31 43089.31 48055.87 2021-03-02 06:26:13.000 061 21271.58 442.31 43089.34 48055.90 2021-03-02 06:26:14.000 061 21271.57 442.28 43089.34 48055.99 2021-03-02 06:26:15.000 061 21271.54 442.27 43089.35 48055.95 2021-03-02 06:26:16.000 061 21271.50 442.25 43089.39 48055.88 2021-03-02 06:26:17.000 061 21271.49 442.24 43089.39 48055.92 2021-03-02 06:26:18.000 061 21271.46 442.24 43089.42 48055.99 2021-03-02 06:26:19.000 061 21271.43 442.26 43089.39 48055.97 2021-03-02 06:26:20.000 061 21271.41 442.22 43089.46 48055.94 2021-03-02 06:26:21.000 061 21271.40 442.21 43089.47 48055.96 2021-03-02 06:26:22.000 061 21271.42 442.19 43089.48 48055.95 2021-03-02 06:26:23.000 061 21271.40 442.14 43089.49 48055.95 2021-03-02 06:26:24.000 061 21271.45 442.13 43089.51 48056.06 2021-03-02 06:26:25.000 061 21271.47 442.11 43089.52 48056.08 2021-03-02 06:26:26.000 061 21271.48 442.09 43089.56 48056.01 2021-03-02 06:26:27.000 061 21271.54 442.09 43089.59 48056.05 2021-03-02 06:26:28.000 061 21271.59 442.10 43089.60 48056.16 2021-03-02 06:26:29.000 061 21271.61 442.09 43089.54 48056.13 2021-03-02 06:26:30.000 061 21271.59 442.13 43089.50 48056.13 2021-03-02 06:26:31.000 061 21271.57 442.16 43089.50 48056.12 2021-03-02 06:26:32.000 061 21271.50 442.18 43089.46 48056.04 2021-03-02 06:26:33.000 061 21271.41 442.26 43089.42 48055.99 2021-03-02 06:26:34.000 061 21271.36 442.27 43089.38 48055.98 2021-03-02 06:26:35.000 061 21271.34 442.30 43089.37 48055.90 2021-03-02 06:26:36.000 061 21271.32 442.32 43089.33 48055.75 2021-03-02 06:26:37.000 061 21271.31 442.31 43089.28 48055.73 2021-03-02 06:26:38.000 061 21271.29 442.35 43089.25 48055.79 2021-03-02 06:26:39.000 061 21271.35 442.33 43089.22 48055.69 2021-03-02 06:26:40.000 061 21271.36 442.33 43089.22 48055.77 2021-03-02 06:26:41.000 061 21271.40 442.29 43089.23 48055.67 2021-03-02 06:26:42.000 061 21271.43 442.21 43089.24 48055.75 2021-03-02 06:26:43.000 061 21271.49 442.18 43089.29 48055.82 2021-03-02 06:26:44.000 061 21271.56 442.16 43089.29 48055.78 2021-03-02 06:26:45.000 061 21271.63 442.12 43089.33 48055.92 2021-03-02 06:26:46.000 061 21271.69 442.13 43089.35 48055.89 2021-03-02 06:26:47.000 061 21271.71 442.12 43089.37 48055.96 2021-03-02 06:26:48.000 061 21271.75 442.15 43089.37 48056.02 2021-03-02 06:26:49.000 061 21271.73 442.18 43089.39 48056.08 2021-03-02 06:26:50.000 061 21271.73 442.21 43089.39 48055.99 2021-03-02 06:26:51.000 061 21271.75 442.23 43089.41 48056.02 2021-03-02 06:26:52.000 061 21271.75 442.26 43089.42 48056.16 2021-03-02 06:26:53.000 061 21271.78 442.29 43089.40 48056.10 2021-03-02 06:26:54.000 061 21271.78 442.30 43089.39 48056.03 2021-03-02 06:26:55.000 061 21271.79 442.32 43089.41 48056.10 2021-03-02 06:26:56.000 061 21271.80 442.32 43089.43 48056.06 2021-03-02 06:26:57.000 061 21271.80 442.35 43089.38 48056.05 2021-03-02 06:26:58.000 061 21271.84 442.39 43089.38 48056.10 2021-03-02 06:26:59.000 061 21271.88 442.43 43089.36 48056.10 2021-03-02 06:27:00.000 061 21271.89 442.47 43089.35 48056.04 2021-03-02 06:27:01.000 061 21271.90 442.52 43089.39 48056.03 2021-03-02 06:27:02.000 061 21271.93 442.56 43089.36 48056.16 2021-03-02 06:27:03.000 061 21271.94 442.60 43089.32 48056.10 2021-03-02 06:27:04.000 061 21271.96 442.64 43089.33 48056.09 2021-03-02 06:27:05.000 061 21271.98 442.62 43089.35 48056.08 2021-03-02 06:27:06.000 061 21272.01 442.60 43089.36 48056.13 2021-03-02 06:27:07.000 061 21272.04 442.57 43089.38 48056.11 2021-03-02 06:27:08.000 061 21272.05 442.55 43089.40 48056.23 2021-03-02 06:27:09.000 061 21272.10 442.55 43089.43 48056.30 2021-03-02 06:27:10.000 061 21272.10 442.59 43089.45 48056.15 2021-03-02 06:27:11.000 061 21272.06 442.67 43089.41 48056.21 2021-03-02 06:27:12.000 061 21272.05 442.69 43089.40 48056.25 2021-03-02 06:27:13.000 061 21272.04 442.69 43089.41 48056.20 2021-03-02 06:27:14.000 061 21272.01 442.70 43089.41 48056.16 2021-03-02 06:27:15.000 061 21272.00 442.70 43089.39 48056.17 2021-03-02 06:27:16.000 061 21271.93 442.71 43089.37 48056.12 2021-03-02 06:27:17.000 061 21271.89 442.73 43089.36 48056.08 2021-03-02 06:27:18.000 061 21271.85 442.72 43089.37 48056.06 2021-03-02 06:27:19.000 061 21271.85 442.73 43089.36 48056.12 2021-03-02 06:27:20.000 061 21271.87 442.73 43089.34 48056.00 2021-03-02 06:27:21.000 061 21271.86 442.78 43089.31 48056.09 2021-03-02 06:27:22.000 061 21271.89 442.82 43089.30 48056.01 2021-03-02 06:27:23.000 061 21271.92 442.84 43089.30 48056.10 2021-03-02 06:27:24.000 061 21271.95 442.87 43089.30 48056.08 2021-03-02 06:27:25.000 061 21271.92 442.89 43089.31 48056.00 2021-03-02 06:27:26.000 061 21271.92 442.88 43089.34 48056.02 2021-03-02 06:27:27.000 061 21271.94 442.86 43089.38 48056.12 2021-03-02 06:27:28.000 061 21271.97 442.80 43089.41 48056.09 2021-03-02 06:27:29.000 061 21272.05 442.73 43089.44 48056.16 2021-03-02 06:27:30.000 061 21272.08 442.66 43089.46 48056.23 2021-03-02 06:27:31.000 061 21272.13 442.60 43089.51 48056.21 2021-03-02 06:27:32.000 061 21272.16 442.56 43089.53 48056.31 2021-03-02 06:27:33.000 061 21272.21 442.53 43089.56 48056.42 2021-03-02 06:27:34.000 061 21272.22 442.52 43089.63 48056.48 2021-03-02 06:27:35.000 061 21272.21 442.50 43089.62 48056.44 2021-03-02 06:27:36.000 061 21272.14 442.51 43089.61 48056.49 2021-03-02 06:27:37.000 061 21272.15 442.46 43089.63 48056.45 2021-03-02 06:27:38.000 061 21272.13 442.45 43089.65 48056.42 2021-03-02 06:27:39.000 061 21272.09 442.46 43089.64 48056.52 2021-03-02 06:27:40.000 061 21272.07 442.44 43089.64 48056.47 2021-03-02 06:27:41.000 061 21272.03 442.43 43089.65 48056.37 2021-03-02 06:27:42.000 061 21271.97 442.47 43089.68 48056.38 2021-03-02 06:27:43.000 061 21271.95 442.53 43089.66 48056.45 2021-03-02 06:27:44.000 061 21271.94 442.57 43089.63 48056.37 2021-03-02 06:27:45.000 061 21271.94 442.65 43089.61 48056.36 2021-03-02 06:27:46.000 061 21271.92 442.72 43089.53 48056.37 2021-03-02 06:27:47.000 061 21271.89 442.72 43089.51 48056.21 2021-03-02 06:27:48.000 061 21271.91 442.71 43089.50 48056.29 2021-03-02 06:27:49.000 061 21271.98 442.71 43089.48 48056.17 2021-03-02 06:27:50.000 061 21272.02 442.70 43089.47 48056.34 2021-03-02 06:27:51.000 061 21272.06 442.72 43089.50 48056.22 2021-03-02 06:27:52.000 061 21272.09 442.77 43089.46 48056.26 2021-03-02 06:27:53.000 061 21272.07 442.84 43089.46 48056.30 2021-03-02 06:27:54.000 061 21272.03 442.90 43089.39 48056.17 2021-03-02 06:27:55.000 061 21271.98 442.91 43089.36 48056.22 2021-03-02 06:27:56.000 061 21271.96 442.91 43089.37 48056.11 2021-03-02 06:27:57.000 061 21271.98 442.87 43089.37 48056.16 2021-03-02 06:27:58.000 061 21271.98 442.85 43089.39 48056.12 2021-03-02 06:27:59.000 061 21271.98 442.82 43089.39 48056.10 2021-03-02 06:28:00.000 061 21271.94 442.81 43089.43 48056.24 2021-03-02 06:28:01.000 061 21271.94 442.80 43089.44 48056.20 2021-03-02 06:28:02.000 061 21271.96 442.80 43089.46 48056.14 2021-03-02 06:28:03.000 061 21271.97 442.83 43089.46 48056.17 2021-03-02 06:28:04.000 061 21271.95 442.85 43089.45 48056.28 2021-03-02 06:28:05.000 061 21271.94 442.85 43089.49 48056.21 2021-03-02 06:28:06.000 061 21271.93 442.84 43089.51 48056.24 2021-03-02 06:28:07.000 061 21271.96 442.87 43089.48 48056.23 2021-03-02 06:28:08.000 061 21272.03 442.88 43089.48 48056.19 2021-03-02 06:28:09.000 061 21272.12 442.87 43089.50 48056.21 2021-03-02 06:28:10.000 061 21272.15 442.84 43089.49 48056.35 2021-03-02 06:28:11.000 061 21272.19 442.81 43089.46 48056.33 2021-03-02 06:28:12.000 061 21272.26 442.79 43089.47 48056.31 2021-03-02 06:28:13.000 061 21272.29 442.78 43089.48 48056.36 2021-03-02 06:28:14.000 061 21272.28 442.76 43089.49 48056.39 2021-03-02 06:28:15.000 061 21272.25 442.77 43089.50 48056.39 2021-03-02 06:28:16.000 061 21272.24 442.77 43089.45 48056.34 2021-03-02 06:28:17.000 061 21272.18 442.75 43089.44 48056.38 2021-03-02 06:28:18.000 061 21272.14 442.77 43089.40 48056.28 2021-03-02 06:28:19.000 061 21272.07 442.79 43089.41 48056.32 2021-03-02 06:28:20.000 061 21272.02 442.80 43089.39 48056.21 2021-03-02 06:28:21.000 061 21271.96 442.86 43089.40 48056.23 2021-03-02 06:28:22.000 061 21271.94 442.89 43089.37 48056.18 2021-03-02 06:28:23.000 061 21271.91 442.91 43089.29 48056.03 2021-03-02 06:28:24.000 061 21271.95 442.88 43089.25 48056.02 2021-03-02 06:28:25.000 061 21272.01 442.92 43089.22 48056.10 2021-03-02 06:28:26.000 061 21272.06 442.92 43089.21 48056.05 2021-03-02 06:28:27.000 061 21272.15 442.94 43089.21 48056.05 2021-03-02 06:28:28.000 061 21272.24 442.97 43089.17 48056.09 2021-03-02 06:28:29.000 061 21272.34 443.01 43089.14 48056.05 2021-03-02 06:28:30.000 061 21272.38 443.06 43089.11 48056.05 2021-03-02 06:28:31.000 061 21272.48 443.07 43089.11 48056.18 2021-03-02 06:28:32.000 061 21272.56 443.07 43089.09 48056.18 2021-03-02 06:28:33.000 061 21272.59 443.07 43089.10 48056.12 2021-03-02 06:28:34.000 061 21272.61 443.09 43089.11 48056.18 2021-03-02 06:28:35.000 061 21272.60 443.10 43089.13 48056.24 2021-03-02 06:28:36.000 061 21272.58 443.14 43089.10 48056.19 2021-03-02 06:28:37.000 061 21272.57 443.13 43089.07 48056.22 2021-03-02 06:28:38.000 061 21272.51 443.11 43089.11 48056.22 2021-03-02 06:28:39.000 061 21272.50 443.09 43089.13 48056.13 2021-03-02 06:28:40.000 061 21272.51 443.03 43089.16 48056.17 2021-03-02 06:28:41.000 061 21272.48 442.97 43089.17 48056.28 2021-03-02 06:28:42.000 061 21272.40 442.95 43089.20 48056.23 2021-03-02 06:28:43.000 061 21272.35 442.96 43089.22 48056.18 2021-03-02 06:28:44.000 061 21272.33 442.94 43089.25 48056.20 2021-03-02 06:28:45.000 061 21272.30 442.91 43089.25 48056.19 2021-03-02 06:28:46.000 061 21272.27 442.92 43089.20 48056.13 2021-03-02 06:28:47.000 061 21272.25 442.92 43089.20 48056.20 2021-03-02 06:28:48.000 061 21272.23 442.92 43089.21 48056.19 2021-03-02 06:28:49.000 061 21272.20 442.94 43089.20 48056.04 2021-03-02 06:28:50.000 061 21272.21 442.96 43089.17 48056.08 2021-03-02 06:28:51.000 061 21272.25 442.98 43089.20 48056.15 2021-03-02 06:28:52.000 061 21272.28 442.96 43089.14 48056.12 2021-03-02 06:28:53.000 061 21272.38 442.93 43089.13 48056.06 2021-03-02 06:28:54.000 061 21272.46 442.87 43089.14 48056.17 2021-03-02 06:28:55.000 061 21272.52 442.83 43089.14 48056.18 2021-03-02 06:28:56.000 061 21272.64 442.77 43089.18 48056.23 2021-03-02 06:28:57.000 061 21272.66 442.79 43089.24 48056.22 2021-03-02 06:28:58.000 061 21272.68 442.82 43089.20 48056.34 2021-03-02 06:28:59.000 061 21272.69 442.84 43089.18 48056.29 2021-03-02 06:29:00.000 061 21272.70 442.81 43089.17 48056.37 2021-03-02 06:29:01.000 061 21272.69 442.78 43089.17 48056.23 2021-03-02 06:29:02.000 061 21272.68 442.76 43089.14 48056.34 2021-03-02 06:29:03.000 061 21272.66 442.73 43089.17 48056.34 2021-03-02 06:29:04.000 061 21272.68 442.69 43089.17 48056.23 2021-03-02 06:29:05.000 061 21272.63 442.68 43089.18 48056.26 2021-03-02 06:29:06.000 061 21272.61 442.63 43089.19 48056.32 2021-03-02 06:29:07.000 061 21272.58 442.59 43089.22 48056.26 2021-03-02 06:29:08.000 061 21272.55 442.56 43089.21 48056.32 2021-03-02 06:29:09.000 061 21272.52 442.54 43089.24 48056.35 2021-03-02 06:29:10.000 061 21272.51 442.55 43089.26 48056.25 2021-03-02 06:29:11.000 061 21272.47 442.63 43089.26 48056.27 2021-03-02 06:29:12.000 061 21272.47 442.68 43089.23 48056.32 2021-03-02 06:29:13.000 061 21272.44 442.72 43089.21 48056.28 2021-03-02 06:29:14.000 061 21272.44 442.77 43089.21 48056.23 2021-03-02 06:29:15.000 061 21272.45 442.78 43089.19 48056.27 2021-03-02 06:29:16.000 061 21272.47 442.81 43089.19 48056.18 2021-03-02 06:29:17.000 061 21272.51 442.86 43089.15 48056.15 2021-03-02 06:29:18.000 061 21272.48 442.87 43089.13 48056.28 2021-03-02 06:29:19.000 061 21272.53 442.90 43089.12 48056.23 2021-03-02 06:29:20.000 061 21272.62 442.90 43089.09 48056.13 2021-03-02 06:29:21.000 061 21272.65 442.84 43089.06 48056.15 2021-03-02 06:29:22.000 061 21272.63 442.81 43089.06 48056.22 2021-03-02 06:29:23.000 061 21272.67 442.81 43089.06 48056.17 2021-03-02 06:29:24.000 061 21272.69 442.75 43089.09 48056.24 2021-03-02 06:29:25.000 061 21272.69 442.70 43089.10 48056.21 2021-03-02 06:29:26.000 061 21272.64 442.66 43089.13 48056.25 2021-03-02 06:29:27.000 061 21272.62 442.59 43089.14 48056.27 2021-03-02 06:29:28.000 061 21272.62 442.52 43089.19 48056.26 2021-03-02 06:29:29.000 061 21272.61 442.49 43089.26 48056.33 2021-03-02 06:29:30.000 061 21272.54 442.48 43089.31 48056.37 2021-03-02 06:29:31.000 061 21272.53 442.48 43089.32 48056.26 2021-03-02 06:29:32.000 061 21272.49 442.49 43089.34 48056.29 2021-03-02 06:29:33.000 061 21272.48 442.50 43089.36 48056.40 2021-03-02 06:29:34.000 061 21272.49 442.53 43089.33 48056.38 2021-03-02 06:29:35.000 061 21272.50 442.54 43089.36 48056.36 2021-03-02 06:29:36.000 061 21272.52 442.56 43089.34 48056.39 2021-03-02 06:29:37.000 061 21272.57 442.55 43089.36 48056.35 2021-03-02 06:29:38.000 061 21272.63 442.57 43089.34 48056.35 2021-03-02 06:29:39.000 061 21272.68 442.59 43089.29 48056.43 2021-03-02 06:29:40.000 061 21272.69 442.58 43089.27 48056.46 2021-03-02 06:29:41.000 061 21272.74 442.61 43089.24 48056.36 2021-03-02 06:29:42.000 061 21272.75 442.61 43089.22 48056.43 2021-03-02 06:29:43.000 061 21272.74 442.63 43089.22 48056.40 2021-03-02 06:29:44.000 061 21272.70 442.69 43089.22 48056.34 2021-03-02 06:29:45.000 061 21272.67 442.72 43089.18 48056.41 2021-03-02 06:29:46.000 061 21272.61 442.78 43089.18 48056.34 2021-03-02 06:29:47.000 061 21272.57 442.84 43089.11 48056.18 2021-03-02 06:29:48.000 061 21272.53 442.89 43089.06 48056.18 2021-03-02 06:29:49.000 061 21272.50 442.90 43089.09 48056.20 2021-03-02 06:29:50.000 061 21272.46 442.92 43089.04 48056.09 2021-03-02 06:29:51.000 061 21272.42 442.94 43089.06 48056.13 2021-03-02 06:29:52.000 061 21272.40 442.93 43089.02 48056.07 2021-03-02 06:29:53.000 061 21272.37 442.91 43089.02 48056.07 2021-03-02 06:29:54.000 061 21272.39 442.87 43089.04 48056.09 2021-03-02 06:29:55.000 061 21272.32 442.89 43089.07 48056.02 2021-03-02 06:29:56.000 061 21272.29 442.90 43089.06 48056.06 2021-03-02 06:29:57.000 061 21272.25 442.91 43089.05 48055.99 2021-03-02 06:29:58.000 061 21272.24 442.94 43089.03 48055.98 2021-03-02 06:29:59.000 061 21272.24 442.89 43089.02 48056.05 2021-03-02 06:30:00.000 061 21272.21 442.97 43089.01 48055.94 2021-03-02 06:30:01.000 061 21272.18 443.07 43088.97 48056.01 2021-03-02 06:30:02.000 061 21272.17 443.11 43088.90 48055.85 2021-03-02 06:30:03.000 061 21272.14 443.15 43088.82 48055.81 2021-03-02 06:30:04.000 061 21272.11 443.19 43088.76 48055.84 2021-03-02 06:30:05.000 061 21272.14 443.23 43088.74 48055.77 2021-03-02 06:30:06.000 061 21272.13 443.26 43088.69 48055.65 2021-03-02 06:30:07.000 061 21272.14 443.30 43088.65 48055.67 2021-03-02 06:30:08.000 061 21272.18 443.32 43088.64 48055.66 2021-03-02 06:30:09.000 061 21272.21 443.31 43088.62 48055.63 2021-03-02 06:30:10.000 061 21272.23 443.29 43088.62 48055.63 2021-03-02 06:30:11.000 061 21272.32 443.26 43088.63 48055.67 2021-03-02 06:30:12.000 061 21272.35 443.24 43088.64 48055.64 2021-03-02 06:30:13.000 061 21272.40 443.19 43088.63 48055.64 2021-03-02 06:30:14.000 061 21272.46 443.15 43088.66 48055.75 2021-03-02 06:30:15.000 061 21272.48 443.14 43088.66 48055.82 2021-03-02 06:30:16.000 061 21272.53 443.06 43088.67 48055.74 2021-03-02 06:30:17.000 061 21272.56 442.97 43088.70 48055.78 2021-03-02 06:30:18.000 061 21272.64 442.90 43088.79 48055.94 2021-03-02 06:30:19.000 061 21272.69 442.82 43088.82 48055.96 2021-03-02 06:30:20.000 061 21272.69 442.79 43088.82 48055.97 2021-03-02 06:30:21.000 061 21272.66 442.75 43088.85 48056.01 2021-03-02 06:30:22.000 061 21272.67 442.73 43088.88 48056.03 2021-03-02 06:30:23.000 061 21272.63 442.74 43088.89 48056.03 2021-03-02 06:30:24.000 061 21272.60 442.72 43088.93 48056.08 2021-03-02 06:30:25.000 061 21272.59 442.72 43088.93 48056.11 2021-03-02 06:30:26.000 061 21272.57 442.74 43088.94 48056.00 2021-03-02 06:30:27.000 061 21272.52 442.77 43088.98 48056.02 2021-03-02 06:30:28.000 061 21272.53 442.84 43088.97 48056.10 2021-03-02 06:30:29.000 061 21272.52 442.88 43088.93 48055.98 2021-03-02 06:30:30.000 061 21272.54 442.87 43088.91 48056.05 2021-03-02 06:30:31.000 061 21272.60 442.88 43088.90 48055.99 2021-03-02 06:30:32.000 061 21272.65 442.87 43088.88 48056.06 2021-03-02 06:30:33.000 061 21272.71 442.83 43088.87 48056.05 2021-03-02 06:30:34.000 061 21272.78 442.80 43088.85 48056.02 2021-03-02 06:30:35.000 061 21272.85 442.78 43088.87 48056.11 2021-03-02 06:30:36.000 061 21272.87 442.71 43088.87 48056.08 2021-03-02 06:30:37.000 061 21272.91 442.66 43088.89 48056.10 2021-03-02 06:30:38.000 061 21272.91 442.64 43088.94 48056.27 2021-03-02 06:30:39.000 061 21272.92 442.61 43089.01 48056.30 2021-03-02 06:30:40.000 061 21272.91 442.60 43089.03 48056.23 2021-03-02 06:30:41.000 061 21272.87 442.62 43089.07 48056.26 2021-03-02 06:30:42.000 061 21272.85 442.58 43089.11 48056.31 2021-03-02 06:30:43.000 061 21272.77 442.54 43089.14 48056.32 2021-03-02 06:30:44.000 061 21272.75 442.50 43089.16 48056.36 2021-03-02 06:30:45.000 061 21272.72 442.47 43089.21 48056.37 2021-03-02 06:30:46.000 061 21272.66 442.43 43089.26 48056.32 2021-03-02 06:30:47.000 061 21272.59 442.42 43089.30 48056.31 2021-03-02 06:30:48.000 061 21272.51 442.42 43089.35 48056.40 2021-03-02 06:30:49.000 061 21272.48 442.41 43089.32 48056.38 2021-03-02 06:30:50.000 061 21272.47 442.43 43089.29 48056.31 2021-03-02 06:30:51.000 061 21272.44 442.45 43089.29 48056.33 2021-03-02 06:30:52.000 061 21272.47 442.45 43089.28 48056.31 2021-03-02 06:30:53.000 061 21272.48 442.46 43089.29 48056.27 2021-03-02 06:30:54.000 061 21272.53 442.44 43089.30 48056.38 2021-03-02 06:30:55.000 061 21272.62 442.39 43089.25 48056.40 2021-03-02 06:30:56.000 061 21272.73 442.38 43089.29 48056.32 2021-03-02 06:30:57.000 061 21272.83 442.36 43089.28 48056.43 2021-03-02 06:30:58.000 061 21272.94 442.34 43089.30 48056.47 2021-03-02 06:30:59.000 061 21272.99 442.32 43089.28 48056.45 2021-03-02 06:31:00.000 061 21273.05 442.29 43089.27 48056.57 2021-03-02 06:31:01.000 061 21273.09 442.26 43089.27 48056.60 2021-03-02 06:31:02.000 061 21273.14 442.26 43089.27 48056.54 2021-03-02 06:31:03.000 061 21273.16 442.27 43089.32 48056.59 2021-03-02 06:31:04.000 061 21273.19 442.30 43089.32 48056.65 2021-03-02 06:31:05.000 061 21273.22 442.30 43089.32 48056.66 2021-03-02 06:31:06.000 061 21273.23 442.24 43089.29 48056.70 2021-03-02 06:31:07.000 061 21273.24 442.21 43089.29 48056.71 2021-03-02 06:31:08.000 061 21273.23 442.21 43089.27 48056.63 2021-03-02 06:31:09.000 061 21273.24 442.23 43089.26 48056.63 2021-03-02 06:31:10.000 061 21273.24 442.20 43089.27 48056.67 2021-03-02 06:31:11.000 061 21273.20 442.18 43089.27 48056.63 2021-03-02 06:31:12.000 061 21273.14 442.20 43089.24 48056.61 2021-03-02 06:31:13.000 061 21273.12 442.19 43089.23 48056.61 2021-03-02 06:31:14.000 061 21273.04 442.21 43089.24 48056.52 2021-03-02 06:31:15.000 061 21273.01 442.27 43089.20 48056.46 2021-03-02 06:31:16.000 061 21272.98 442.32 43089.22 48056.55 2021-03-02 06:31:17.000 061 21272.98 442.37 43089.18 48056.49 2021-03-02 06:31:18.000 061 21272.97 442.43 43089.17 48056.42 2021-03-02 06:31:19.000 061 21273.02 442.46 43089.15 48056.45 2021-03-02 06:31:20.000 061 21273.08 442.49 43089.15 48056.46 2021-03-02 06:31:21.000 061 21273.12 442.50 43089.17 48056.46 2021-03-02 06:31:22.000 061 21273.16 442.48 43089.17 48056.52 2021-03-02 06:31:23.000 061 21273.26 442.47 43089.18 48056.56 2021-03-02 06:31:24.000 061 21273.36 442.41 43089.20 48056.50 2021-03-02 06:31:25.000 061 21273.47 442.34 43089.26 48056.60 2021-03-02 06:31:26.000 061 21273.55 442.25 43089.29 48056.73 2021-03-02 06:31:27.000 061 21273.63 442.19 43089.31 48056.81 2021-03-02 06:31:28.000 061 21273.73 442.11 43089.36 48056.89 2021-03-02 06:31:29.000 061 21273.81 442.00 43089.39 48056.99 2021-03-02 06:31:30.000 061 21273.81 441.94 43089.45 48056.98 2021-03-02 06:31:31.000 061 21273.71 441.98 43089.45 48057.01 2021-03-02 06:31:32.000 061 21273.62 442.06 43089.43 48057.02 2021-03-02 06:31:33.000 061 21273.46 442.14 43089.40 48056.91 2021-03-02 06:31:34.000 061 21273.31 442.21 43089.34 48056.84 2021-03-02 06:31:35.000 061 21273.16 442.29 43089.25 48056.73 2021-03-02 06:31:36.000 061 21272.99 442.36 43089.17 48056.49 2021-03-02 06:31:37.000 061 21272.87 442.41 43089.11 48056.40 2021-03-02 06:31:38.000 061 21272.76 442.40 43089.08 48056.37 2021-03-02 06:31:39.000 061 21272.72 442.43 43089.08 48056.26 2021-03-02 06:31:40.000 061 21272.71 442.46 43089.06 48056.21 2021-03-02 06:31:41.000 061 21272.70 442.50 43089.04 48056.23 2021-03-02 06:31:42.000 061 21272.76 442.49 43089.03 48056.17 2021-03-02 06:31:43.000 061 21272.80 442.49 43088.99 48056.17 2021-03-02 06:31:44.000 061 21272.91 442.49 43088.96 48056.23 2021-03-02 06:31:45.000 061 21272.99 442.43 43088.93 48056.24 2021-03-02 06:31:46.000 061 21273.07 442.43 43088.89 48056.18 2021-03-02 06:31:47.000 061 21273.13 442.39 43088.88 48056.22 2021-03-02 06:31:48.000 061 21273.27 442.30 43088.86 48056.28 2021-03-02 06:31:49.000 061 21273.49 442.09 43088.90 48056.29 2021-03-02 06:31:50.000 061 21273.68 441.85 43089.01 48056.46 2021-03-02 06:31:51.000 061 21273.82 441.68 43089.19 48056.65 2021-03-02 06:31:52.000 061 21273.88 441.56 43089.31 48056.70 2021-03-02 06:31:53.000 061 21273.87 441.46 43089.43 48056.99 2021-03-02 06:31:54.000 061 21273.84 441.42 43089.54 48057.00 2021-03-02 06:31:55.000 061 21273.83 441.41 43089.63 48057.13 2021-03-02 06:31:56.000 061 21273.75 441.46 43089.71 48057.18 2021-03-02 06:31:57.000 061 21273.66 441.56 43089.81 48057.24 2021-03-02 06:31:58.000 061 21273.55 441.70 43089.84 48057.28 2021-03-02 06:31:59.000 061 21273.48 441.80 43089.84 48057.22 2021-03-02 06:32:00.000 061 21273.47 441.90 43089.80 48057.19 2021-03-02 06:32:01.000 061 21273.50 441.96 43089.79 48057.27 2021-03-02 06:32:02.000 061 21273.58 442.02 43089.79 48057.22 2021-03-02 06:32:03.000 061 21273.70 442.06 43089.78 48057.27 2021-03-02 06:32:04.000 061 21273.83 442.08 43089.76 48057.33 2021-03-02 06:32:05.000 061 21273.98 442.09 43089.78 48057.28 2021-03-02 06:32:06.000 061 21274.10 442.12 43089.76 48057.35 2021-03-02 06:32:07.000 061 21274.19 442.16 43089.73 48057.44 2021-03-02 06:32:08.000 061 21274.27 442.18 43089.70 48057.41 2021-03-02 06:32:09.000 061 21274.31 442.17 43089.67 48057.53 2021-03-02 06:32:10.000 061 21274.35 442.16 43089.70 48057.49 2021-03-02 06:32:11.000 061 21274.37 442.12 43089.70 48057.45 2021-03-02 06:32:12.000 061 21274.35 442.07 43089.73 48057.52 2021-03-02 06:32:13.000 061 21274.28 442.03 43089.74 48057.42 2021-03-02 06:32:14.000 061 21274.26 441.96 43089.76 48057.46 2021-03-02 06:32:15.000 061 21274.19 441.93 43089.78 48057.54 2021-03-02 06:32:16.000 061 21274.13 441.90 43089.78 48057.49 2021-03-02 06:32:17.000 061 21274.04 441.89 43089.75 48057.49 2021-03-02 06:32:18.000 061 21274.00 441.87 43089.75 48057.48 2021-03-02 06:32:19.000 061 21273.92 441.91 43089.75 48057.35 2021-03-02 06:32:20.000 061 21273.84 441.99 43089.71 48057.34 2021-03-02 06:32:21.000 061 21273.83 442.05 43089.65 48057.29 2021-03-02 06:32:22.000 061 21273.84 442.07 43089.65 48057.20 2021-03-02 06:32:23.000 061 21273.85 442.10 43089.64 48057.25 2021-03-02 06:32:24.000 061 21273.82 442.16 43089.56 48057.21 2021-03-02 06:32:25.000 061 21273.80 442.19 43089.53 48057.11 2021-03-02 06:32:26.000 061 21273.82 442.22 43089.49 48057.11 2021-03-02 06:32:27.000 061 21273.85 442.24 43089.39 48057.02 2021-03-02 06:32:28.000 061 21273.91 442.25 43089.35 48056.99 2021-03-02 06:32:29.000 061 21273.93 442.24 43089.29 48057.03 2021-03-02 06:32:30.000 061 21274.00 442.21 43089.26 48056.97 2021-03-02 06:32:31.000 061 21274.03 442.21 43089.26 48056.95 2021-03-02 06:32:32.000 061 21274.03 442.22 43089.20 48057.00 2021-03-02 06:32:33.000 061 21274.00 442.22 43089.18 48056.86 2021-03-02 06:32:34.000 061 21273.95 442.20 43089.17 48056.84 2021-03-02 06:32:35.000 061 21273.91 442.17 43089.19 48056.92 2021-03-02 06:32:36.000 061 21273.87 442.13 43089.21 48056.80 2021-03-02 06:32:37.000 061 21273.80 442.13 43089.18 48056.83 2021-03-02 06:32:38.000 061 21273.72 442.12 43089.16 48056.76 2021-03-02 06:32:39.000 061 21273.64 442.14 43089.13 48056.74 2021-03-02 06:32:40.000 061 21273.58 442.17 43089.11 48056.65 2021-03-02 06:32:41.000 061 21273.54 442.16 43089.06 48056.68 2021-03-02 06:32:42.000 061 21273.47 442.13 43089.09 48056.62 2021-03-02 06:32:43.000 061 21273.44 442.10 43089.08 48056.49 2021-03-02 06:32:44.000 061 21273.40 442.15 43089.05 48056.48 2021-03-02 06:32:45.000 061 21273.40 442.17 43089.04 48056.54 2021-03-02 06:32:46.000 061 21273.37 442.22 43089.04 48056.51 2021-03-02 06:32:47.000 061 21273.37 442.31 43089.00 48056.54 2021-03-02 06:32:48.000 061 21273.38 442.36 43089.00 48056.53 2021-03-02 06:32:49.000 061 21273.45 442.38 43089.02 48056.40 2021-03-02 06:32:50.000 061 21273.52 442.40 43088.99 48056.46 2021-03-02 06:32:51.000 061 21273.56 442.41 43088.96 48056.55 2021-03-02 06:32:52.000 061 21273.60 442.43 43088.98 48056.53 2021-03-02 06:32:53.000 061 21273.65 442.44 43088.98 48056.56 2021-03-02 06:32:54.000 061 21273.66 442.48 43088.95 48056.61 2021-03-02 06:32:55.000 061 21273.69 442.47 43088.91 48056.53 2021-03-02 06:32:56.000 061 21273.74 442.41 43088.90 48056.51 2021-03-02 06:32:57.000 061 21273.78 442.40 43088.94 48056.64 2021-03-02 06:32:58.000 061 21273.77 442.35 43088.94 48056.58 2021-03-02 06:32:59.000 061 21273.76 442.32 43088.90 48056.58 2021-03-02 06:33:00.000 061 21273.77 442.30 43088.91 48056.58 2021-03-02 06:33:01.000 061 21273.71 442.33 43088.89 48056.50 2021-03-02 06:33:02.000 061 21273.65 442.35 43088.85 48056.45 2021-03-02 06:33:03.000 061 21273.59 442.38 43088.83 48056.50 2021-03-02 06:33:04.000 061 21273.48 442.40 43088.81 48056.42 2021-03-02 06:33:05.000 061 21273.42 442.41 43088.73 48056.27 2021-03-02 06:33:06.000 061 21273.39 442.43 43088.74 48056.25 2021-03-02 06:33:07.000 061 21273.35 442.45 43088.71 48056.21 2021-03-02 06:33:08.000 061 21273.36 442.44 43088.69 48056.15 2021-03-02 06:33:09.000 061 21273.37 442.46 43088.69 48056.19 2021-03-02 06:33:10.000 061 21273.34 442.47 43088.66 48056.18 2021-03-02 06:33:11.000 061 21273.36 442.46 43088.65 48056.11 2021-03-02 06:33:12.000 061 21273.40 442.46 43088.64 48056.20 2021-03-02 06:33:13.000 061 21273.43 442.48 43088.67 48056.10 2021-03-02 06:33:14.000 061 21273.44 442.51 43088.66 48056.21 2021-03-02 06:33:15.000 061 21273.41 442.54 43088.67 48056.11 2021-03-02 06:33:16.000 061 21273.38 442.56 43088.68 48056.12 2021-03-02 06:33:17.000 061 21273.39 442.58 43088.68 48056.19 2021-03-02 06:33:18.000 061 21273.33 442.62 43088.66 48056.15 2021-03-02 06:33:19.000 061 21273.28 442.66 43088.61 48056.09 2021-03-02 06:33:20.000 061 21273.28 442.69 43088.61 48056.12 2021-03-02 06:33:21.000 061 21273.23 442.75 43088.61 48056.03 2021-03-02 06:33:22.000 061 21273.23 442.83 43088.62 48056.01 2021-03-02 06:33:23.000 061 21273.23 442.89 43088.57 48056.09 2021-03-02 06:33:24.000 061 21273.25 442.94 43088.54 48056.03 2021-03-02 06:33:25.000 061 21273.35 442.95 43088.53 48055.97 2021-03-02 06:33:26.000 061 21273.40 442.98 43088.53 48056.00 2021-03-02 06:33:27.000 061 21273.49 442.98 43088.54 48056.09 2021-03-02 06:33:28.000 061 21273.59 442.99 43088.53 48056.12 2021-03-02 06:33:29.000 061 21273.67 443.03 43088.52 48056.16 2021-03-02 06:33:30.000 061 21273.75 443.02 43088.52 48056.20 2021-03-02 06:33:31.000 061 21273.83 443.01 43088.49 48056.18 2021-03-02 06:33:32.000 061 21273.89 442.98 43088.48 48056.22 2021-03-02 06:33:33.000 061 21273.95 442.93 43088.49 48056.36 2021-03-02 06:33:34.000 061 21273.96 442.90 43088.50 48056.35 2021-03-02 06:33:35.000 061 21273.98 442.84 43088.55 48056.30 2021-03-02 06:33:36.000 061 21273.96 442.82 43088.55 48056.33 2021-03-02 06:33:37.000 061 21273.88 442.81 43088.57 48056.36 2021-03-02 06:33:38.000 061 21273.87 442.80 43088.62 48056.32 2021-03-02 06:33:39.000 061 21273.81 442.83 43088.65 48056.37 2021-03-02 06:33:40.000 061 21273.76 442.88 43088.66 48056.38 2021-03-02 06:33:41.000 061 21273.62 442.95 43088.69 48056.24 2021-03-02 06:33:42.000 061 21273.55 443.03 43088.69 48056.27 2021-03-02 06:33:43.000 061 21273.49 443.10 43088.68 48056.30 2021-03-02 06:33:44.000 061 21273.45 443.19 43088.68 48056.20 2021-03-02 06:33:45.000 061 21273.44 443.29 43088.65 48056.24 2021-03-02 06:33:46.000 061 21273.48 443.35 43088.62 48056.15 2021-03-02 06:33:47.000 061 21273.56 443.36 43088.61 48056.19 2021-03-02 06:33:48.000 061 21273.59 443.38 43088.58 48056.16 2021-03-02 06:33:49.000 061 21273.69 443.36 43088.56 48056.20 2021-03-02 06:33:50.000 061 21273.83 443.32 43088.56 48056.25 2021-03-02 06:33:51.000 061 21273.91 443.30 43088.58 48056.33 2021-03-02 06:33:52.000 061 21273.98 443.25 43088.60 48056.29 2021-03-02 06:33:53.000 061 21274.00 443.21 43088.64 48056.43 2021-03-02 06:33:54.000 061 21273.99 443.18 43088.64 48056.37 2021-03-02 06:33:55.000 061 21274.00 443.13 43088.66 48056.49 2021-03-02 06:33:56.000 061 21273.96 443.08 43088.71 48056.50 2021-03-02 06:33:57.000 061 21273.86 443.06 43088.79 48056.43 2021-03-02 06:33:58.000 061 21273.75 443.08 43088.83 48056.49 2021-03-02 06:33:59.000 061 21273.64 443.12 43088.84 48056.48 2021-03-02 06:34:00.000 061 21273.54 443.15 43088.91 48056.43 2021-03-02 06:34:01.000 061 21273.44 443.18 43088.92 48056.49 2021-03-02 06:34:02.000 061 21273.35 443.21 43088.93 48056.43 2021-03-02 06:34:03.000 061 21273.31 443.24 43088.94 48056.33 2021-03-02 06:34:04.000 061 21273.29 443.25 43088.93 48056.35 2021-03-02 06:34:05.000 061 21273.33 443.28 43088.94 48056.40 2021-03-02 06:34:06.000 061 21273.38 443.33 43088.95 48056.37 2021-03-02 06:34:07.000 061 21273.42 443.39 43088.91 48056.44 2021-03-02 06:34:08.000 061 21273.51 443.42 43088.89 48056.40 2021-03-02 06:34:09.000 061 21273.58 443.43 43088.85 48056.42 2021-03-02 06:34:10.000 061 21273.69 443.44 43088.81 48056.47 2021-03-02 06:34:11.000 061 21273.79 443.47 43088.81 48056.45 2021-03-02 06:34:12.000 061 21273.84 443.48 43088.82 48056.55 2021-03-02 06:34:13.000 061 21273.88 443.53 43088.77 48056.58 2021-03-02 06:34:14.000 061 21273.92 443.55 43088.77 48056.48 2021-03-02 06:34:15.000 061 21273.93 443.51 43088.77 48056.50 2021-03-02 06:34:16.000 061 21273.93 443.45 43088.82 48056.58 2021-03-02 06:34:17.000 061 21273.96 443.43 43088.85 48056.56 2021-03-02 06:34:18.000 061 21273.95 443.40 43088.89 48056.60 2021-03-02 06:34:19.000 061 21273.89 443.39 43088.91 48056.66 2021-03-02 06:34:20.000 061 21273.84 443.37 43088.99 48056.56 2021-03-02 06:34:21.000 061 21273.79 443.37 43089.03 48056.61 2021-03-02 06:34:22.000 061 21273.70 443.44 43089.04 48056.70 2021-03-02 06:34:23.000 061 21273.60 443.49 43089.05 48056.60 2021-03-02 06:34:24.000 061 21273.50 443.50 43089.05 48056.59 2021-03-02 06:34:25.000 061 21273.39 443.49 43089.06 48056.60 2021-03-02 06:34:26.000 061 21273.32 443.50 43089.06 48056.48 2021-03-02 06:34:27.000 061 21273.28 443.56 43089.11 48056.46 2021-03-02 06:34:28.000 061 21273.28 443.61 43089.04 48056.54 2021-03-02 06:34:29.000 061 21273.28 443.66 43089.05 48056.51 2021-03-02 06:34:30.000 061 21273.26 443.69 43089.06 48056.42 2021-03-02 06:34:31.000 061 21273.26 443.70 43089.00 48056.43 2021-03-02 06:34:32.000 061 21273.26 443.71 43089.00 48056.40 2021-03-02 06:34:33.000 061 21273.26 443.75 43089.00 48056.38 2021-03-02 06:34:34.000 061 21273.23 443.82 43088.96 48056.47 2021-03-02 06:34:35.000 061 21273.21 443.86 43088.94 48056.44 2021-03-02 06:34:36.000 061 21273.19 443.88 43088.92 48056.31 2021-03-02 06:34:37.000 061 21273.19 443.90 43088.90 48056.31 2021-03-02 06:34:38.000 061 21273.16 443.89 43088.89 48056.36 2021-03-02 06:34:39.000 061 21273.16 443.88 43088.91 48056.30 2021-03-02 06:34:40.000 061 21273.20 443.86 43088.92 48056.37 2021-03-02 06:34:41.000 061 21273.19 443.84 43088.93 48056.38 2021-03-02 06:34:42.000 061 21273.17 443.81 43088.92 48056.28 2021-03-02 06:34:43.000 061 21273.14 443.81 43088.93 48056.29 2021-03-02 06:34:44.000 061 21273.15 443.79 43088.94 48056.37 2021-03-02 06:34:45.000 061 21273.13 443.75 43088.92 48056.34 2021-03-02 06:34:46.000 061 21273.10 443.76 43088.90 48056.32 2021-03-02 06:34:47.000 061 21273.12 443.76 43088.94 48056.32 2021-03-02 06:34:48.000 061 21273.16 443.71 43088.98 48056.35 2021-03-02 06:34:49.000 061 21273.19 443.69 43088.99 48056.37 2021-03-02 06:34:50.000 061 21273.21 443.68 43089.02 48056.40 2021-03-02 06:34:51.000 061 21273.25 443.62 43089.07 48056.47 2021-03-02 06:34:52.000 061 21273.25 443.65 43089.09 48056.43 2021-03-02 06:34:53.000 061 21273.27 443.68 43089.13 48056.49 2021-03-02 06:34:54.000 061 21273.28 443.71 43089.14 48056.61 2021-03-02 06:34:55.000 061 21273.29 443.72 43089.14 48056.57 2021-03-02 06:34:56.000 061 21273.32 443.75 43089.17 48056.59 2021-03-02 06:34:57.000 061 21273.37 443.75 43089.19 48056.65 2021-03-02 06:34:58.000 061 21273.39 443.77 43089.17 48056.59 2021-03-02 06:34:59.000 061 21273.41 443.81 43089.17 48056.60 2021-03-02 06:35:00.000 061 21273.43 443.89 43089.12 48056.70 2021-03-02 06:35:01.000 061 21273.36 444.07 43089.09 48056.65 2021-03-02 06:35:02.000 061 21273.33 444.23 43088.98 48056.53 2021-03-02 06:35:03.000 061 21273.31 444.33 43088.88 48056.50 2021-03-02 06:35:04.000 061 21273.35 444.31 43088.80 48056.32 2021-03-02 06:35:05.000 061 21273.40 444.24 43088.81 48056.27 2021-03-02 06:35:06.000 061 21273.50 444.13 43088.81 48056.36 2021-03-02 06:35:07.000 061 21273.52 444.06 43088.84 48056.42 2021-03-02 06:35:08.000 061 21273.53 444.01 43088.89 48056.35 2021-03-02 06:35:09.000 061 21273.55 443.99 43088.90 48056.43 2021-03-02 06:35:10.000 061 21273.58 443.91 43088.89 48056.44 2021-03-02 06:35:11.000 061 21273.57 443.86 43088.93 48056.46 2021-03-02 06:35:12.000 061 21273.59 443.80 43088.97 48056.55 2021-03-02 06:35:13.000 061 21273.57 443.77 43089.05 48056.60 2021-03-02 06:35:14.000 061 21273.59 443.75 43089.10 48056.55 2021-03-02 06:35:15.000 061 21273.59 443.77 43089.14 48056.63 2021-03-02 06:35:16.000 061 21273.59 443.79 43089.13 48056.71 2021-03-02 06:35:17.000 061 21273.59 443.80 43089.13 48056.66 2021-03-02 06:35:18.000 061 21273.59 443.83 43089.14 48056.75 2021-03-02 06:35:19.000 061 21273.60 443.87 43089.14 48056.78 2021-03-02 06:35:20.000 061 21273.65 443.87 43089.16 48056.68 2021-03-02 06:35:21.000 061 21273.72 443.88 43089.14 48056.74 2021-03-02 06:35:22.000 061 21273.73 443.86 43089.14 48056.82 2021-03-02 06:35:23.000 061 21273.74 443.81 43089.17 48056.79 2021-03-02 06:35:24.000 061 21273.73 443.80 43089.15 48056.82 2021-03-02 06:35:25.000 061 21273.72 443.78 43089.18 48056.83 2021-03-02 06:35:26.000 061 21273.68 443.78 43089.20 48056.75 2021-03-02 06:35:27.000 061 21273.61 443.79 43089.22 48056.76 2021-03-02 06:35:28.000 061 21273.51 443.83 43089.20 48056.80 2021-03-02 06:35:29.000 061 21273.39 443.89 43089.18 48056.72 2021-03-02 06:35:30.000 061 21273.36 443.96 43089.14 48056.67 2021-03-02 06:35:31.000 061 21273.34 443.96 43089.10 48056.68 2021-03-02 06:35:32.000 061 21273.30 444.00 43089.06 48056.49 2021-03-02 06:35:33.000 061 21273.32 444.04 43088.99 48056.57 2021-03-02 06:35:34.000 061 21273.38 444.03 43088.94 48056.42 2021-03-02 06:35:35.000 061 21273.45 444.00 43088.88 48056.51 2021-03-02 06:35:36.000 061 21273.50 444.00 43088.87 48056.43 2021-03-02 06:35:37.000 061 21273.60 444.02 43088.87 48056.46 2021-03-02 06:35:38.000 061 21273.64 444.03 43088.85 48056.50 2021-03-02 06:35:39.000 061 21273.65 444.08 43088.82 48056.46 2021-03-02 06:35:40.000 061 21273.61 444.16 43088.78 48056.50 2021-03-02 06:35:41.000 061 21273.60 444.23 43088.71 48056.45 2021-03-02 06:35:42.000 061 21273.57 444.26 43088.69 48056.32 2021-03-02 06:35:43.000 061 21273.51 444.32 43088.69 48056.31 2021-03-02 06:35:44.000 061 21273.44 444.37 43088.67 48056.32 2021-03-02 06:35:45.000 061 21273.38 444.39 43088.64 48056.24 2021-03-02 06:35:46.000 061 21273.33 444.37 43088.62 48056.21 2021-03-02 06:35:47.000 061 21273.29 444.32 43088.57 48056.15 2021-03-02 06:35:48.000 061 21273.30 444.24 43088.57 48056.09 2021-03-02 06:35:49.000 061 21273.31 444.19 43088.61 48056.07 2021-03-02 06:35:50.000 061 21273.36 444.15 43088.62 48056.19 2021-03-02 06:35:51.000 061 21273.41 444.08 43088.66 48056.19 2021-03-02 06:35:52.000 061 21273.40 444.07 43088.68 48056.13 2021-03-02 06:35:53.000 061 21273.41 444.08 43088.67 48056.22 2021-03-02 06:35:54.000 061 21273.43 444.09 43088.66 48056.29 2021-03-02 06:35:55.000 061 21273.44 444.13 43088.66 48056.22 2021-03-02 06:35:56.000 061 21273.42 444.19 43088.68 48056.25 2021-03-02 06:35:57.000 061 21273.46 444.20 43088.71 48056.27 2021-03-02 06:35:58.000 061 21273.51 444.18 43088.70 48056.19 2021-03-02 06:35:59.000 061 21273.51 444.19 43088.70 48056.23 2021-03-02 06:36:00.000 061 21273.56 444.16 43088.70 48056.32 2021-03-02 06:36:01.000 061 21273.60 444.14 43088.71 48056.34 2021-03-02 06:36:02.000 061 21273.66 444.15 43088.70 48056.34 2021-03-02 06:36:03.000 061 21273.71 444.15 43088.71 48056.35 2021-03-02 06:36:04.000 061 21273.69 444.18 43088.71 48056.38 2021-03-02 06:36:05.000 061 21273.68 444.17 43088.74 48056.36 2021-03-02 06:36:06.000 061 21273.64 444.19 43088.75 48056.43 2021-03-02 06:36:07.000 061 21273.61 444.19 43088.73 48056.42 2021-03-02 06:36:08.000 061 21273.57 444.19 43088.76 48056.34 2021-03-02 06:36:09.000 061 21273.54 444.20 43088.76 48056.35 2021-03-02 06:36:10.000 061 21273.53 444.19 43088.73 48056.38 2021-03-02 06:36:11.000 061 21273.51 444.17 43088.75 48056.36 2021-03-02 06:36:12.000 061 21273.47 444.14 43088.75 48056.36 2021-03-02 06:36:13.000 061 21273.50 444.10 43088.74 48056.33 2021-03-02 06:36:14.000 061 21273.50 444.05 43088.73 48056.33 2021-03-02 06:36:15.000 061 21273.53 444.03 43088.72 48056.31 2021-03-02 06:36:16.000 061 21273.56 444.03 43088.73 48056.42 2021-03-02 06:36:17.000 061 21273.55 444.03 43088.75 48056.40 2021-03-02 06:36:18.000 061 21273.54 444.05 43088.74 48056.31 2021-03-02 06:36:19.000 061 21273.55 444.07 43088.74 48056.33 2021-03-02 06:36:20.000 061 21273.50 444.06 43088.75 48056.42 2021-03-02 06:36:21.000 061 21273.46 444.09 43088.73 48056.35 2021-03-02 06:36:22.000 061 21273.50 444.10 43088.74 48056.40 2021-03-02 06:36:23.000 061 21273.52 444.12 43088.74 48056.38 2021-03-02 06:36:24.000 061 21273.52 444.09 43088.76 48056.32 2021-03-02 06:36:25.000 061 21273.52 444.06 43088.79 48056.35 2021-03-02 06:36:26.000 061 21273.58 444.02 43088.79 48056.45 2021-03-02 06:36:27.000 061 21273.62 444.00 43088.80 48056.45 2021-03-02 06:36:28.000 061 21273.65 443.96 43088.79 48056.40 2021-03-02 06:36:29.000 061 21273.66 443.97 43088.82 48056.49 2021-03-02 06:36:30.000 061 21273.69 443.93 43088.84 48056.44 2021-03-02 06:36:31.000 061 21273.71 443.89 43088.82 48056.47 2021-03-02 06:36:32.000 061 21273.70 443.83 43088.81 48056.55 2021-03-02 06:36:33.000 061 21273.75 443.79 43088.86 48056.58 2021-03-02 06:36:34.000 061 21273.78 443.76 43088.89 48056.49 2021-03-02 06:36:35.000 061 21273.69 443.82 43088.88 48056.58 2021-03-02 06:36:36.000 061 21273.67 443.87 43088.86 48056.56 2021-03-02 06:36:37.000 061 21273.66 443.89 43088.84 48056.50 2021-03-02 06:36:38.000 061 21273.71 443.91 43088.82 48056.56 2021-03-02 06:36:39.000 061 21273.75 443.89 43088.82 48056.55 2021-03-02 06:36:40.000 061 21273.82 443.87 43088.81 48056.49 2021-03-02 06:36:41.000 061 21273.88 443.88 43088.84 48056.53 2021-03-02 06:36:42.000 061 21273.93 443.88 43088.81 48056.58 2021-03-02 06:36:43.000 061 21273.97 443.91 43088.82 48056.57 2021-03-02 06:36:44.000 061 21274.02 443.92 43088.82 48056.68 2021-03-02 06:36:45.000 061 21274.07 443.94 43088.82 48056.68 2021-03-02 06:36:46.000 061 21274.11 443.97 43088.82 48056.61 2021-03-02 06:36:47.000 061 21274.13 444.01 43088.85 48056.65 2021-03-02 06:36:48.000 061 21274.11 444.05 43088.84 48056.69 2021-03-02 06:36:49.000 061 21274.13 444.05 43088.83 48056.67 2021-03-02 06:36:50.000 061 21274.12 444.06 43088.85 48056.70 2021-03-02 06:36:51.000 061 21274.12 444.07 43088.90 48056.72 2021-03-02 06:36:52.000 061 21274.12 444.09 43088.93 48056.67 2021-03-02 06:36:53.000 061 21274.06 444.13 43088.96 48056.70 2021-03-02 06:36:54.000 061 21274.07 444.16 43088.96 48056.83 2021-03-02 06:36:55.000 061 21274.06 444.22 43088.96 48056.78 2021-03-02 06:36:56.000 061 21274.04 444.31 43088.96 48056.81 2021-03-02 06:36:57.000 061 21274.04 444.39 43088.92 48056.73 2021-03-02 06:36:58.000 061 21274.04 444.44 43088.91 48056.79 2021-03-02 06:36:59.000 061 21274.03 444.46 43088.93 48056.71 2021-03-02 06:37:00.000 061 21274.05 444.49 43088.94 48056.82 2021-03-02 06:37:01.000 061 21274.06 444.50 43088.94 48056.79 2021-03-02 06:37:02.000 061 21274.04 444.54 43088.89 48056.68 2021-03-02 06:37:03.000 061 21274.08 444.53 43088.86 48056.68 2021-03-02 06:37:04.000 061 21274.09 444.47 43088.85 48056.69 2021-03-02 06:37:05.000 061 21274.08 444.45 43088.87 48056.66 2021-03-02 06:37:06.000 061 21274.11 444.45 43088.87 48056.79 2021-03-02 06:37:07.000 061 21274.13 444.38 43088.87 48056.78 2021-03-02 06:37:08.000 061 21274.11 444.33 43088.91 48056.68 2021-03-02 06:37:09.000 061 21274.10 444.33 43088.94 48056.74 2021-03-02 06:37:10.000 061 21274.04 444.35 43088.94 48056.73 2021-03-02 06:37:11.000 061 21273.96 444.37 43088.94 48056.74 2021-03-02 06:37:12.000 061 21273.92 444.41 43088.94 48056.79 2021-03-02 06:37:13.000 061 21273.84 444.39 43089.01 48056.75 2021-03-02 06:37:14.000 061 21273.80 444.38 43089.07 48056.68 2021-03-02 06:37:15.000 061 21273.74 444.39 43089.07 48056.72 2021-03-02 06:37:16.000 061 21273.73 444.42 43089.05 48056.69 2021-03-02 06:37:17.000 061 21273.76 444.40 43089.00 48056.67 2021-03-02 06:37:18.000 061 21273.77 444.40 43089.01 48056.74 2021-03-02 06:37:19.000 061 21273.74 444.38 43088.98 48056.69 2021-03-02 06:37:20.000 061 21273.80 444.34 43088.94 48056.61 2021-03-02 06:37:21.000 061 21273.86 444.31 43088.98 48056.68 2021-03-02 06:37:22.000 061 21273.92 444.25 43088.97 48056.72 2021-03-02 06:37:23.000 061 21273.99 444.16 43088.96 48056.69 2021-03-02 06:37:24.000 061 21274.03 444.05 43088.98 48056.82 2021-03-02 06:37:25.000 061 21274.07 443.97 43089.03 48056.85 2021-03-02 06:37:26.000 061 21274.09 443.94 43089.07 48056.82 2021-03-02 06:37:27.000 061 21274.07 443.94 43089.09 48056.88 2021-03-02 06:37:28.000 061 21274.09 443.93 43089.06 48056.91 2021-03-02 06:37:29.000 061 21274.08 443.96 43089.04 48056.85 2021-03-02 06:37:30.000 061 21273.99 444.03 43089.00 48056.91 2021-03-02 06:37:31.000 061 21273.99 444.03 43089.07 48056.89 2021-03-02 06:37:32.000 061 21273.90 444.03 43089.11 48056.74 2021-03-02 06:37:33.000 061 21273.82 444.02 43089.10 48056.76 2021-03-02 06:37:34.000 061 21273.82 444.03 43089.10 48056.77 2021-03-02 06:37:35.000 061 21273.76 444.11 43089.11 48056.71 2021-03-02 06:37:36.000 061 21273.77 444.11 43089.09 48056.75 2021-03-02 06:37:37.000 061 21273.81 444.08 43089.11 48056.78 2021-03-02 06:37:38.000 061 21273.87 444.07 43089.08 48056.64 2021-03-02 06:37:39.000 061 21273.95 444.04 43089.11 48056.81 2021-03-02 06:37:40.000 061 21274.06 443.99 43089.12 48056.76 2021-03-02 06:37:41.000 061 21274.13 443.92 43089.14 48056.85 2021-03-02 06:37:42.000 061 21274.22 443.89 43089.11 48056.90 2021-03-02 06:37:43.000 061 21274.27 443.89 43089.14 48056.98 2021-03-02 06:37:44.000 061 21274.29 443.91 43089.14 48056.93 2021-03-02 06:37:45.000 061 21274.33 443.92 43089.10 48056.96 2021-03-02 06:37:46.000 061 21274.33 443.93 43089.09 48057.07 2021-03-02 06:37:47.000 061 21274.34 443.93 43089.14 48057.02 2021-03-02 06:37:48.000 061 21274.31 443.94 43089.14 48057.08 2021-03-02 06:37:49.000 061 21274.27 443.93 43089.15 48057.05 2021-03-02 06:37:50.000 061 21274.25 443.97 43089.16 48056.98 2021-03-02 06:37:51.000 061 21274.18 444.03 43089.17 48056.99 2021-03-02 06:37:52.000 061 21274.12 444.10 43089.18 48057.02 2021-03-02 06:37:53.000 061 21274.09 444.11 43089.14 48056.92 2021-03-02 06:37:54.000 061 21274.11 444.11 43089.12 48056.97 2021-03-02 06:37:55.000 061 21274.08 444.12 43089.14 48057.01 2021-03-02 06:37:56.000 061 21274.11 444.12 43089.14 48056.87 2021-03-02 06:37:57.000 061 21274.20 444.12 43089.14 48056.94 2021-03-02 06:37:58.000 061 21274.27 444.13 43089.11 48056.99 2021-03-02 06:37:59.000 061 21274.31 444.18 43089.09 48056.96 2021-03-02 06:38:00.000 061 21274.35 444.22 43089.04 48057.03 2021-03-02 06:38:01.000 061 21274.36 444.30 43089.01 48057.02 2021-03-02 06:38:02.000 061 21274.42 444.34 43088.96 48056.92 2021-03-02 06:38:03.000 061 21274.40 444.37 43088.95 48056.93 2021-03-02 06:38:04.000 061 21274.44 444.37 43088.93 48056.96 2021-03-02 06:38:05.000 061 21274.40 444.42 43088.94 48056.87 2021-03-02 06:38:06.000 061 21274.39 444.42 43088.94 48056.97 2021-03-02 06:38:07.000 061 21274.33 444.43 43088.98 48056.99 2021-03-02 06:38:08.000 061 21274.29 444.43 43089.02 48056.86 2021-03-02 06:38:09.000 061 21274.27 444.42 43089.03 48056.94 2021-03-02 06:38:10.000 061 21274.26 444.43 43089.05 48056.92 2021-03-02 06:38:11.000 061 21274.26 444.43 43089.10 48056.92 2021-03-02 06:38:12.000 061 21274.27 444.36 43089.10 48057.01 2021-03-02 06:38:13.000 061 21274.30 444.34 43089.07 48057.04 2021-03-02 06:38:14.000 061 21274.37 444.27 43089.10 48057.00 2021-03-02 06:38:15.000 061 21274.41 444.24 43089.12 48057.07 2021-03-02 06:38:16.000 061 21274.49 444.18 43089.16 48057.06 2021-03-02 06:38:17.000 061 21274.53 444.11 43089.18 48057.11 2021-03-02 06:38:18.000 061 21274.55 444.06 43089.18 48057.28 2021-03-02 06:38:19.000 061 21274.55 444.06 43089.20 48057.26 2021-03-02 06:38:20.000 061 21274.53 444.08 43089.22 48057.23 2021-03-02 06:38:21.000 061 21274.44 444.10 43089.21 48057.24 2021-03-02 06:38:22.000 061 21274.36 444.10 43089.23 48057.10 2021-03-02 06:38:23.000 061 21274.25 444.11 43089.20 48057.22 2021-03-02 06:38:24.000 061 21274.14 444.11 43089.23 48057.02 2021-03-02 06:38:25.000 061 21274.02 444.10 43089.21 48057.11 2021-03-02 06:38:26.000 061 21273.97 444.07 43089.24 48056.99 2021-03-02 06:38:27.000 061 21273.93 444.04 43089.24 48056.99 2021-03-02 06:38:28.000 061 21273.91 444.01 43089.28 48056.95 2021-03-02 06:38:29.000 061 21273.95 443.96 43089.29 48056.95 2021-03-02 06:38:30.000 061 21273.96 443.90 43089.30 48057.04 2021-03-02 06:38:31.000 061 21274.00 443.86 43089.28 48057.07 2021-03-02 06:38:32.000 061 21274.09 443.80 43089.26 48057.02 2021-03-02 06:38:33.000 061 21274.16 443.72 43089.25 48057.10 2021-03-02 06:38:34.000 061 21274.28 443.63 43089.29 48057.07 2021-03-02 06:38:35.000 061 21274.38 443.57 43089.36 48057.16 2021-03-02 06:38:36.000 061 21274.45 443.55 43089.34 48057.26 2021-03-02 06:38:37.000 061 21274.46 443.51 43089.36 48057.24 2021-03-02 06:38:38.000 061 21274.46 443.50 43089.35 48057.32 2021-03-02 06:38:39.000 061 21274.42 443.53 43089.39 48057.33 2021-03-02 06:38:40.000 061 21274.33 443.54 43089.34 48057.20 2021-03-02 06:38:41.000 061 21274.25 443.57 43089.31 48057.20 2021-03-02 06:38:42.000 061 21274.20 443.60 43089.33 48057.21 2021-03-02 06:38:43.000 061 21274.12 443.67 43089.28 48057.09 2021-03-02 06:38:44.000 061 21274.05 443.71 43089.27 48057.19 2021-03-02 06:38:45.000 061 21274.03 443.69 43089.27 48057.09 2021-03-02 06:38:46.000 061 21274.02 443.63 43089.26 48057.02 2021-03-02 06:38:47.000 061 21274.03 443.57 43089.30 48057.07 2021-03-02 06:38:48.000 061 21274.06 443.52 43089.33 48057.06 2021-03-02 06:38:49.000 061 21274.13 443.45 43089.35 48057.05 2021-03-02 06:38:50.000 061 21274.20 443.35 43089.37 48057.19 2021-03-02 06:38:51.000 061 21274.27 443.30 43089.40 48057.23 2021-03-02 06:38:52.000 061 21274.32 443.24 43089.39 48057.21 2021-03-02 06:38:53.000 061 21274.39 443.19 43089.41 48057.29 2021-03-02 06:38:54.000 061 21274.44 443.15 43089.45 48057.27 2021-03-02 06:38:55.000 061 21274.45 443.13 43089.43 48057.32 2021-03-02 06:38:56.000 061 21274.44 443.16 43089.44 48057.47 2021-03-02 06:38:57.000 061 21274.41 443.22 43089.48 48057.39 2021-03-02 06:38:58.000 061 21274.34 443.26 43089.50 48057.37 2021-03-02 06:38:59.000 061 21274.27 443.32 43089.48 48057.40 2021-03-02 06:39:00.000 061 21274.19 443.40 43089.47 48057.24 2021-03-02 06:39:01.000 061 21274.12 443.53 43089.42 48057.23 2021-03-02 06:39:02.000 061 21274.03 443.68 43089.35 48057.23 2021-03-02 06:39:03.000 061 21273.98 443.77 43089.32 48057.09 2021-03-02 06:39:04.000 061 21273.91 443.80 43089.26 48057.09 2021-03-02 06:39:05.000 061 21273.87 443.84 43089.25 48057.04 2021-03-02 06:39:06.000 061 21273.87 443.87 43089.23 48056.87 2021-03-02 06:39:07.000 061 21273.86 443.89 43089.15 48056.91 2021-03-02 06:39:08.000 061 21273.88 443.89 43089.15 48056.88 2021-03-02 06:39:09.000 061 21273.87 443.90 43089.15 48056.85 2021-03-02 06:39:10.000 061 21273.86 443.94 43089.10 48056.82 2021-03-02 06:39:11.000 061 21273.89 443.96 43089.05 48056.84 2021-03-02 06:39:12.000 061 21273.94 444.00 43089.04 48056.73 2021-03-02 06:39:13.000 061 21273.99 444.01 43089.01 48056.72 2021-03-02 06:39:14.000 061 21274.03 444.05 43088.98 48056.83 2021-03-02 06:39:15.000 061 21274.06 444.09 43088.98 48056.80 2021-03-02 06:39:16.000 061 21274.09 444.09 43088.94 48056.77 2021-03-02 06:39:17.000 061 21274.13 444.10 43088.94 48056.82 2021-03-02 06:39:18.000 061 21274.15 444.13 43088.91 48056.71 2021-03-02 06:39:19.000 061 21274.16 444.10 43088.93 48056.71 2021-03-02 06:39:20.000 061 21274.16 444.07 43088.90 48056.83 2021-03-02 06:39:21.000 061 21274.14 444.07 43088.91 48056.78 2021-03-02 06:39:22.000 061 21274.12 444.08 43088.93 48056.72 2021-03-02 06:39:23.000 061 21274.12 444.07 43088.89 48056.81 2021-03-02 06:39:24.000 061 21274.14 444.06 43088.91 48056.66 2021-03-02 06:39:25.000 061 21274.18 444.02 43088.95 48056.70 2021-03-02 06:39:26.000 061 21274.17 443.99 43088.95 48056.82 2021-03-02 06:39:27.000 061 21274.17 443.97 43088.97 48056.79 2021-03-02 06:39:28.000 061 21274.17 443.96 43089.00 48056.82 2021-03-02 06:39:29.000 061 21274.14 443.98 43088.99 48056.87 2021-03-02 06:39:30.000 061 21274.11 444.00 43088.99 48056.75 2021-03-02 06:39:31.000 061 21274.09 444.00 43088.99 48056.76 2021-03-02 06:39:32.000 061 21274.06 443.99 43088.98 48056.81 2021-03-02 06:39:33.000 061 21274.08 443.96 43089.01 48056.79 2021-03-02 06:39:34.000 061 21274.06 443.96 43088.98 48056.73 2021-03-02 06:39:35.000 061 21274.03 443.97 43088.93 48056.80 2021-03-02 06:39:36.000 061 21274.03 443.99 43088.91 48056.67 2021-03-02 06:39:37.000 061 21274.02 444.02 43088.87 48056.62 2021-03-02 06:39:38.000 061 21274.03 444.00 43088.84 48056.70 2021-03-02 06:39:39.000 061 21274.04 443.99 43088.78 48056.57 2021-03-02 06:39:40.000 061 21274.05 443.97 43088.80 48056.67 2021-03-02 06:39:41.000 061 21274.04 443.98 43088.78 48056.59 2021-03-02 06:39:42.000 061 21274.06 443.97 43088.76 48056.61 2021-03-02 06:39:43.000 061 21274.08 443.96 43088.82 48056.56 2021-03-02 06:39:44.000 061 21274.08 443.96 43088.80 48056.57 2021-03-02 06:39:45.000 061 21274.08 443.98 43088.78 48056.59 2021-03-02 06:39:46.000 061 21274.12 443.97 43088.77 48056.62 2021-03-02 06:39:47.000 061 21274.15 443.97 43088.72 48056.52 2021-03-02 06:39:48.000 061 21274.14 443.93 43088.74 48056.55 2021-03-02 06:39:49.000 061 21274.09 443.96 43088.78 48056.62 2021-03-02 06:39:50.000 061 21274.11 443.95 43088.73 48056.61 2021-03-02 06:39:51.000 061 21274.14 443.97 43088.71 48056.63 2021-03-02 06:39:52.000 061 21274.18 443.97 43088.74 48056.62 2021-03-02 06:39:53.000 061 21274.20 443.92 43088.76 48056.58 2021-03-02 06:39:54.000 061 21274.23 443.87 43088.77 48056.60 2021-03-02 06:39:55.000 061 21274.22 443.85 43088.77 48056.70 2021-03-02 06:39:56.000 061 21274.25 443.83 43088.77 48056.68 2021-03-02 06:39:57.000 061 21274.29 443.80 43088.77 48056.67 2021-03-02 06:39:58.000 061 21274.30 443.79 43088.75 48056.72 2021-03-02 06:39:59.000 061 21274.33 443.76 43088.80 48056.67 2021-03-02 06:40:00.000 061 21274.36 443.78 43088.82 48056.72 2021-03-02 06:40:01.000 061 21274.34 443.81 43088.80 48056.80 2021-03-02 06:40:02.000 061 21274.35 443.82 43088.83 48056.78 2021-03-02 06:40:03.000 061 21274.34 443.84 43088.84 48056.73 2021-03-02 06:40:04.000 061 21274.31 443.90 43088.83 48056.79 2021-03-02 06:40:05.000 061 21274.31 443.94 43088.80 48056.73 2021-03-02 06:40:06.000 061 21274.29 443.97 43088.83 48056.71 2021-03-02 06:40:07.000 061 21274.25 444.00 43088.82 48056.79 2021-03-02 06:40:08.000 061 21274.21 444.06 43088.82 48056.81 2021-03-02 06:40:09.000 061 21274.17 444.12 43088.84 48056.67 2021-03-02 06:40:10.000 061 21274.14 444.17 43088.82 48056.72 2021-03-02 06:40:11.000 061 21274.09 444.20 43088.83 48056.65 2021-03-02 06:40:12.000 061 21274.07 444.20 43088.84 48056.64 2021-03-02 06:40:13.000 061 21274.03 444.19 43088.83 48056.73 2021-03-02 06:40:14.000 061 21274.00 444.21 43088.81 48056.67 2021-03-02 06:40:15.000 061 21273.98 444.26 43088.79 48056.63 2021-03-02 06:40:16.000 061 21273.93 444.28 43088.80 48056.62 2021-03-02 06:40:17.000 061 21273.94 444.28 43088.78 48056.60 2021-03-02 06:40:18.000 061 21273.99 444.25 43088.84 48056.60 2021-03-02 06:40:19.000 061 21274.01 444.19 43088.85 48056.53 2021-03-02 06:40:20.000 061 21274.02 444.14 43088.82 48056.65 2021-03-02 06:40:21.000 061 21274.06 444.11 43088.82 48056.59 2021-03-02 06:40:22.000 061 21274.07 444.11 43088.85 48056.60 2021-03-02 06:40:23.000 061 21274.11 444.08 43088.86 48056.71 2021-03-02 06:40:24.000 061 21274.14 444.09 43088.87 48056.71 2021-03-02 06:40:25.000 061 21274.13 444.10 43088.89 48056.69 2021-03-02 06:40:26.000 061 21274.13 444.06 43088.90 48056.75 2021-03-02 06:40:27.000 061 21274.08 444.06 43088.90 48056.67 2021-03-02 06:40:28.000 061 21274.08 444.03 43088.96 48056.71 2021-03-02 06:40:29.000 061 21274.04 444.05 43088.97 48056.83 2021-03-02 06:40:30.000 061 21274.02 444.08 43088.98 48056.78 2021-03-02 06:40:31.000 061 21273.98 444.08 43088.97 48056.75 2021-03-02 06:40:32.000 061 21273.95 444.05 43088.99 48056.77 2021-03-02 06:40:33.000 061 21273.93 444.06 43088.95 48056.67 2021-03-02 06:40:34.000 061 21273.91 444.05 43088.97 48056.70 2021-03-02 06:40:35.000 061 21273.88 444.08 43088.94 48056.79 2021-03-02 06:40:36.000 061 21273.84 444.12 43088.93 48056.73 2021-03-02 06:40:37.000 061 21273.85 444.13 43088.91 48056.62 2021-03-02 06:40:38.000 061 21273.91 444.11 43088.88 48056.66 2021-03-02 06:40:39.000 061 21273.90 444.09 43088.89 48056.59 2021-03-02 06:40:40.000 061 21273.94 444.07 43088.89 48056.60 2021-03-02 06:40:41.000 061 21274.00 444.10 43088.92 48056.71 2021-03-02 06:40:42.000 061 21274.06 444.10 43088.92 48056.70 2021-03-02 06:40:43.000 061 21274.11 444.06 43088.93 48056.71 2021-03-02 06:40:44.000 061 21274.14 444.06 43088.96 48056.79 2021-03-02 06:40:45.000 061 21274.16 444.05 43088.99 48056.77 2021-03-02 06:40:46.000 061 21274.15 444.02 43089.03 48056.79 2021-03-02 06:40:47.000 061 21274.18 444.00 43089.05 48056.94 2021-03-02 06:40:48.000 061 21274.20 443.98 43089.10 48056.98 2021-03-02 06:40:49.000 061 21274.27 443.98 43089.16 48056.95 2021-03-02 06:40:50.000 061 21274.30 444.00 43089.13 48057.06 2021-03-02 06:40:51.000 061 21274.29 444.01 43089.16 48057.02 2021-03-02 06:40:52.000 061 21274.34 443.99 43089.19 48057.02 2021-03-02 06:40:53.000 061 21274.37 443.98 43089.22 48057.16 2021-03-02 06:40:54.000 061 21274.37 443.99 43089.25 48057.15 2021-03-02 06:40:55.000 061 21274.37 443.98 43089.27 48057.15 2021-03-02 06:40:56.000 061 21274.38 443.97 43089.29 48057.24 2021-03-02 06:40:57.000 061 21274.37 443.98 43089.29 48057.12 2021-03-02 06:40:58.000 061 21274.39 444.00 43089.31 48057.29 2021-03-02 06:40:59.000 061 21274.38 443.98 43089.34 48057.18 2021-03-02 06:41:00.000 061 21274.38 444.02 43089.35 48057.28 2021-03-02 06:41:01.000 061 21274.38 444.03 43089.41 48057.26 2021-03-02 06:41:02.000 061 21274.36 444.08 43089.38 48057.30 2021-03-02 06:41:03.000 061 21274.36 444.14 43089.39 48057.24 2021-03-02 06:41:04.000 061 21274.39 444.17 43089.38 48057.25 2021-03-02 06:41:05.000 061 21274.38 444.23 43089.35 48057.36 2021-03-02 06:41:06.000 061 21274.39 444.29 43089.36 48057.28 2021-03-02 06:41:07.000 061 21274.39 444.31 43089.33 48057.30 2021-03-02 06:41:08.000 061 21274.42 444.32 43089.32 48057.33 2021-03-02 06:41:09.000 061 21274.40 444.34 43089.33 48057.19 2021-03-02 06:41:10.000 061 21274.38 444.38 43089.33 48057.24 2021-03-02 06:41:11.000 061 21274.36 444.42 43089.30 48057.28 2021-03-02 06:41:12.000 061 21274.34 444.45 43089.31 48057.24 2021-03-02 06:41:13.000 061 21274.38 444.45 43089.34 48057.36 2021-03-02 06:41:14.000 061 21274.40 444.46 43089.37 48057.33 2021-03-02 06:41:15.000 061 21274.36 444.46 43089.37 48057.21 2021-03-02 06:41:16.000 061 21274.38 444.44 43089.39 48057.34 2021-03-02 06:41:17.000 061 21274.43 444.46 43089.36 48057.28 2021-03-02 06:41:18.000 061 21274.38 444.52 43089.34 48057.27 2021-03-02 06:41:19.000 061 21274.41 444.54 43089.32 48057.38 2021-03-02 06:41:20.000 061 21274.38 444.57 43089.31 48057.29 2021-03-02 06:41:21.000 061 21274.36 444.61 43089.31 48057.28 2021-03-02 06:41:22.000 061 21274.32 444.63 43089.28 48057.28 2021-03-02 06:41:23.000 061 21274.32 444.62 43089.27 48057.15 2021-03-02 06:41:24.000 061 21274.33 444.59 43089.29 48057.14 2021-03-02 06:41:25.000 061 21274.31 444.54 43089.30 48057.20 2021-03-02 06:41:26.000 061 21274.29 444.49 43089.28 48057.17 2021-03-02 06:41:27.000 061 21274.23 444.49 43089.26 48057.20 2021-03-02 06:41:28.000 061 21274.17 444.53 43089.23 48057.21 2021-03-02 06:41:29.000 061 21274.14 444.56 43089.24 48057.04 2021-03-02 06:41:30.000 061 21274.09 444.55 43089.23 48057.08 2021-03-02 06:41:31.000 061 21274.08 444.53 43089.22 48057.04 2021-03-02 06:41:32.000 061 21274.03 444.54 43089.21 48056.98 2021-03-02 06:41:33.000 061 21274.00 444.56 43089.22 48057.08 2021-03-02 06:41:34.000 061 21273.96 444.60 43089.20 48057.03 2021-03-02 06:41:35.000 061 21273.94 444.66 43089.17 48056.88 2021-03-02 06:41:36.000 061 21273.92 444.73 43089.17 48056.94 2021-03-02 06:41:37.000 061 21273.94 444.73 43089.15 48056.89 2021-03-02 06:41:38.000 061 21273.95 444.74 43089.08 48056.81 2021-03-02 06:41:39.000 061 21273.96 444.74 43089.07 48056.96 2021-03-02 06:41:40.000 061 21274.05 444.70 43089.08 48056.88 2021-03-02 06:41:41.000 061 21274.08 444.70 43089.08 48056.86 2021-03-02 06:41:42.000 061 21274.11 444.68 43089.08 48056.91 2021-03-02 06:41:43.000 061 21274.16 444.67 43089.07 48056.92 2021-03-02 06:41:44.000 061 21274.17 444.66 43089.08 48057.01 2021-03-02 06:41:45.000 061 21274.15 444.69 43089.06 48056.87 2021-03-02 06:41:46.000 061 21274.18 444.66 43089.05 48057.01 2021-03-02 06:41:47.000 061 21274.19 444.63 43089.02 48056.86 2021-03-02 06:41:48.000 061 21274.20 444.61 43089.03 48056.89 2021-03-02 06:41:49.000 061 21274.24 444.62 43089.04 48056.93 2021-03-02 06:41:50.000 061 21274.25 444.62 43089.05 48056.88 2021-03-02 06:41:51.000 061 21274.22 444.63 43089.03 48057.00 2021-03-02 06:41:52.000 061 21274.20 444.68 43088.96 48056.93 2021-03-02 06:41:53.000 061 21274.13 444.75 43088.95 48056.84 2021-03-02 06:41:54.000 061 21274.09 444.79 43088.95 48056.83 2021-03-02 06:41:55.000 061 21274.09 444.83 43088.91 48056.79 2021-03-02 06:41:56.000 061 21274.05 444.86 43088.89 48056.75 2021-03-02 06:41:57.000 061 21274.03 444.84 43088.89 48056.78 2021-03-02 06:41:58.000 061 21273.97 444.82 43088.87 48056.79 2021-03-02 06:41:59.000 061 21274.00 444.80 43088.87 48056.66 2021-03-02 06:42:00.000 061 21274.00 444.79 43088.88 48056.67 2021-03-02 06:42:01.000 061 21274.01 444.76 43088.92 48056.77 2021-03-02 06:42:02.000 061 21274.03 444.76 43088.92 48056.72 2021-03-02 06:42:03.000 061 21274.02 444.74 43088.92 48056.79 2021-03-02 06:42:04.000 061 21274.04 444.79 43088.89 48056.78 2021-03-02 06:42:05.000 061 21274.06 444.85 43088.87 48056.69 2021-03-02 06:42:06.000 061 21274.07 444.88 43088.87 48056.72 2021-03-02 06:42:07.000 061 21274.09 444.88 43088.85 48056.71 2021-03-02 06:42:08.000 061 21274.11 444.88 43088.80 48056.72 2021-03-02 06:42:09.000 061 21274.17 444.84 43088.85 48056.73 2021-03-02 06:42:10.000 061 21274.19 444.85 43088.81 48056.78 2021-03-02 06:42:11.000 061 21274.18 444.91 43088.79 48056.69 2021-03-02 06:42:12.000 061 21274.16 444.93 43088.76 48056.70 2021-03-02 06:42:13.000 061 21274.16 444.92 43088.77 48056.72 2021-03-02 06:42:14.000 061 21274.13 444.98 43088.74 48056.65 2021-03-02 06:42:15.000 061 21274.13 445.04 43088.71 48056.68 2021-03-02 06:42:16.000 061 21274.13 445.05 43088.72 48056.66 2021-03-02 06:42:17.000 061 21274.18 445.05 43088.75 48056.66 2021-03-02 06:42:18.000 061 21274.19 445.06 43088.70 48056.57 2021-03-02 06:42:19.000 061 21274.21 445.06 43088.70 48056.69 2021-03-02 06:42:20.000 061 21274.24 445.02 43088.68 48056.57 2021-03-02 06:42:21.000 061 21274.28 445.00 43088.68 48056.70 2021-03-02 06:42:22.000 061 21274.33 444.97 43088.67 48056.60 2021-03-02 06:42:23.000 061 21274.36 444.95 43088.68 48056.64 2021-03-02 06:42:24.000 061 21274.40 444.91 43088.67 48056.69 2021-03-02 06:42:25.000 061 21274.44 444.91 43088.71 48056.66 2021-03-02 06:42:26.000 061 21274.45 444.90 43088.70 48056.77 2021-03-02 06:42:27.000 061 21274.46 444.90 43088.74 48056.80 2021-03-02 06:42:28.000 061 21274.46 444.90 43088.74 48056.68 2021-03-02 06:42:29.000 061 21274.48 444.88 43088.78 48056.76 2021-03-02 06:42:30.000 061 21274.49 444.88 43088.81 48056.80 2021-03-02 06:42:31.000 061 21274.51 444.92 43088.81 48056.82 2021-03-02 06:42:32.000 061 21274.49 444.94 43088.79 48056.90 2021-03-02 06:42:33.000 061 21274.46 444.98 43088.77 48056.85 2021-03-02 06:42:34.000 061 21274.47 445.00 43088.78 48056.73 2021-03-02 06:42:35.000 061 21274.46 445.00 43088.76 48056.81 2021-03-02 06:42:36.000 061 21274.44 445.01 43088.71 48056.78 2021-03-02 06:42:37.000 061 21274.45 445.00 43088.73 48056.71 2021-03-02 06:42:38.000 061 21274.48 444.95 43088.73 48056.84 2021-03-02 06:42:39.000 061 21274.52 444.89 43088.78 48056.85 2021-03-02 06:42:40.000 061 21274.52 444.88 43088.79 48056.74 2021-03-02 06:42:41.000 061 21274.55 444.87 43088.82 48056.80 2021-03-02 06:42:42.000 061 21274.56 444.86 43088.85 48056.92 2021-03-02 06:42:43.000 061 21274.60 444.84 43088.87 48056.86 2021-03-02 06:42:44.000 061 21274.65 444.83 43088.88 48056.92 2021-03-02 06:42:45.000 061 21274.66 444.81 43088.95 48056.94 2021-03-02 06:42:46.000 061 21274.68 444.81 43088.94 48057.05 2021-03-02 06:42:47.000 061 21274.68 444.79 43088.97 48057.00 2021-03-02 06:42:48.000 061 21274.69 444.76 43088.99 48057.11 2021-03-02 06:42:49.000 061 21274.69 444.77 43089.00 48057.02 2021-03-02 06:42:50.000 061 21274.68 444.73 43089.00 48057.11 2021-03-02 06:42:51.000 061 21274.70 444.68 43089.05 48057.13 2021-03-02 06:42:52.000 061 21274.69 444.64 43089.06 48057.19 2021-03-02 06:42:53.000 061 21274.65 444.62 43089.07 48057.15 2021-03-02 06:42:54.000 061 21274.63 444.64 43089.08 48057.14 2021-03-02 06:42:55.000 061 21274.64 444.63 43089.10 48057.24 2021-03-02 06:42:56.000 061 21274.62 444.60 43089.08 48057.11 2021-03-02 06:42:57.000 061 21274.61 444.58 43089.07 48057.16 2021-03-02 06:42:58.000 061 21274.55 444.62 43089.03 48057.15 2021-03-02 06:42:59.000 061 21274.55 444.63 43089.00 48057.02 2021-03-02 06:43:00.000 061 21274.58 444.59 43088.95 48057.01 2021-03-02 06:43:01.000 061 21274.61 444.54 43088.93 48057.03 2021-03-02 06:43:02.000 061 21274.60 444.47 43088.89 48056.93 2021-03-02 06:43:03.000 061 21274.65 444.40 43088.90 48057.02 2021-03-02 06:43:04.000 061 21274.74 444.31 43088.93 48057.08 2021-03-02 06:43:05.000 061 21274.81 444.23 43088.94 48056.95 2021-03-02 06:43:06.000 061 21274.84 444.14 43088.97 48057.08 2021-03-02 06:43:07.000 061 21274.86 444.03 43088.98 48057.09 2021-03-02 06:43:08.000 061 21274.87 443.95 43089.04 48057.07 2021-03-02 06:43:09.000 061 21274.86 443.90 43089.04 48057.24 2021-03-02 06:43:10.000 061 21274.91 443.86 43089.06 48057.26 2021-03-02 06:43:11.000 061 21274.92 443.81 43089.12 48057.20 2021-03-02 06:43:12.000 061 21274.92 443.78 43089.15 48057.30 2021-03-02 06:43:13.000 061 21274.92 443.75 43089.17 48057.23 2021-03-02 06:43:14.000 061 21274.87 443.74 43089.18 48057.27 2021-03-02 06:43:15.000 061 21274.90 443.67 43089.21 48057.39 2021-03-02 06:43:16.000 061 21274.87 443.65 43089.24 48057.33 2021-03-02 06:43:17.000 061 21274.85 443.61 43089.27 48057.35 2021-03-02 06:43:18.000 061 21274.87 443.60 43089.28 48057.43 2021-03-02 06:43:19.000 061 21274.89 443.55 43089.28 48057.33 2021-03-02 06:43:20.000 061 21274.94 443.49 43089.31 48057.45 2021-03-02 06:43:21.000 061 21274.99 443.47 43089.34 48057.50 2021-03-02 06:43:22.000 061 21275.05 443.41 43089.40 48057.54 2021-03-02 06:43:23.000 061 21275.07 443.34 43089.43 48057.48 2021-03-02 06:43:24.000 061 21275.10 443.32 43089.44 48057.67 2021-03-02 06:43:25.000 061 21275.14 443.31 43089.46 48057.55 2021-03-02 06:43:26.000 061 21275.19 443.31 43089.42 48057.62 2021-03-02 06:43:27.000 061 21275.18 443.29 43089.41 48057.63 2021-03-02 06:43:28.000 061 21275.22 443.28 43089.45 48057.72 2021-03-02 06:43:29.000 061 21275.24 443.27 43089.46 48057.58 2021-03-02 06:43:30.000 061 21275.21 443.31 43089.43 48057.78 2021-03-02 06:43:31.000 061 21275.18 443.34 43089.41 48057.70 2021-03-02 06:43:32.000 061 21275.19 443.31 43089.42 48057.66 2021-03-02 06:43:33.000 061 21275.16 443.33 43089.41 48057.70 2021-03-02 06:43:34.000 061 21275.14 443.35 43089.39 48057.55 2021-03-02 06:43:35.000 061 21275.13 443.33 43089.37 48057.59 2021-03-02 06:43:36.000 061 21275.10 443.29 43089.40 48057.62 2021-03-02 06:43:37.000 061 21275.14 443.29 43089.41 48057.56 2021-03-02 06:43:38.000 061 21275.14 443.30 43089.45 48057.72 2021-03-02 06:43:39.000 061 21275.13 443.30 43089.42 48057.65 2021-03-02 06:43:40.000 061 21275.14 443.35 43089.39 48057.65 2021-03-02 06:43:41.000 061 21275.11 443.44 43089.40 48057.67 2021-03-02 06:43:42.000 061 21275.06 443.51 43089.40 48057.51 2021-03-02 06:43:43.000 061 21275.06 443.59 43089.35 48057.52 2021-03-02 06:43:44.000 061 21275.03 443.69 43089.33 48057.57 2021-03-02 06:43:45.000 061 21275.00 443.81 43089.28 48057.47 2021-03-02 06:43:46.000 061 21274.99 443.89 43089.20 48057.51 2021-03-02 06:43:47.000 061 21274.98 443.96 43089.17 48057.44 2021-03-02 06:43:48.000 061 21274.97 444.01 43089.15 48057.32 2021-03-02 06:43:49.000 061 21275.02 444.01 43089.14 48057.35 2021-03-02 06:43:50.000 061 21275.03 443.97 43089.14 48057.36 2021-03-02 06:43:51.000 061 21275.07 443.94 43089.14 48057.31 2021-03-02 06:43:52.000 061 21275.09 443.91 43089.13 48057.42 2021-03-02 06:43:53.000 061 21275.08 443.89 43089.15 48057.31 2021-03-02 06:43:54.000 061 21275.09 443.88 43089.17 48057.45 2021-03-02 06:43:55.000 061 21275.11 443.85 43089.18 48057.37 2021-03-02 06:43:56.000 061 21275.10 443.83 43089.18 48057.43 2021-03-02 06:43:57.000 061 21275.05 443.86 43089.16 48057.42 2021-03-02 06:43:58.000 061 21275.02 443.87 43089.15 48057.35 2021-03-02 06:43:59.000 061 21274.99 443.87 43089.13 48057.45 2021-03-02 06:44:00.000 061 21274.94 443.87 43089.12 48057.36 2021-03-02 06:44:01.000 061 21274.86 443.88 43089.13 48057.28 2021-03-02 06:44:02.000 061 21274.82 443.87 43089.16 48057.31 2021-03-02 06:44:03.000 061 21274.85 443.89 43089.13 48057.23 2021-03-02 06:44:04.000 061 21274.83 443.91 43089.14 48057.25 2021-03-02 06:44:05.000 061 21274.79 443.94 43089.12 48057.30 2021-03-02 06:44:06.000 061 21274.79 443.94 43089.09 48057.19 2021-03-02 06:44:07.000 061 21274.78 443.95 43089.09 48057.27 2021-03-02 06:44:08.000 061 21274.82 443.94 43089.10 48057.29 2021-03-02 06:44:09.000 061 21274.81 443.93 43089.08 48057.15 2021-03-02 06:44:10.000 061 21274.82 443.93 43089.06 48057.20 2021-03-02 06:44:11.000 061 21274.82 443.90 43089.06 48057.20 2021-03-02 06:44:12.000 061 21274.84 443.88 43089.03 48057.16 2021-03-02 06:44:13.000 061 21274.91 443.83 43089.04 48057.29 2021-03-02 06:44:14.000 061 21274.95 443.78 43089.05 48057.26 2021-03-02 06:44:15.000 061 21275.01 443.73 43089.04 48057.22 2021-03-02 06:44:16.000 061 21275.06 443.65 43089.08 48057.32 2021-03-02 06:44:17.000 061 21275.14 443.59 43089.10 48057.29 2021-03-02 06:44:18.000 061 21275.21 443.52 43089.13 48057.35 2021-03-02 06:44:19.000 061 21275.29 443.49 43089.16 48057.51 2021-03-02 06:44:20.000 061 21275.27 443.48 43089.17 48057.49 2021-03-02 06:44:21.000 061 21275.27 443.43 43089.21 48057.55 2021-03-02 06:44:22.000 061 21275.28 443.40 43089.23 48057.61 2021-03-02 06:44:23.000 061 21275.27 443.40 43089.24 48057.47 2021-03-02 06:44:24.000 061 21275.25 443.38 43089.24 48057.54 2021-03-02 06:44:25.000 061 21275.20 443.40 43089.23 48057.55 2021-03-02 06:44:26.000 061 21275.18 443.45 43089.23 48057.55 2021-03-02 06:44:27.000 061 21275.12 443.51 43089.22 48057.48 2021-03-02 06:44:28.000 061 21275.08 443.57 43089.21 48057.53 2021-03-02 06:44:29.000 061 21275.00 443.64 43089.17 48057.31 2021-03-02 06:44:30.000 061 21274.96 443.68 43089.14 48057.42 2021-03-02 06:44:31.000 061 21274.94 443.68 43089.11 48057.23 2021-03-02 06:44:32.000 061 21274.91 443.70 43089.10 48057.33 2021-03-02 06:44:33.000 061 21274.87 443.70 43089.10 48057.33 2021-03-02 06:44:34.000 061 21274.86 443.69 43089.10 48057.19 2021-03-02 06:44:35.000 061 21274.91 443.73 43089.07 48057.31 2021-03-02 06:44:36.000 061 21274.90 443.78 43089.03 48057.22 2021-03-02 06:44:37.000 061 21274.96 443.81 43089.01 48057.27 2021-03-02 06:44:38.000 061 21274.97 443.81 43089.00 48057.19 2021-03-02 06:44:39.000 061 21274.96 443.80 43089.01 48057.19 2021-03-02 06:44:40.000 061 21274.98 443.81 43089.06 48057.30 2021-03-02 06:44:41.000 061 21274.98 443.80 43089.06 48057.19 2021-03-02 06:44:42.000 061 21274.99 443.78 43089.06 48057.26 2021-03-02 06:44:43.000 061 21275.00 443.77 43089.10 48057.27 2021-03-02 06:44:44.000 061 21275.00 443.79 43089.11 48057.35 2021-03-02 06:44:45.000 061 21274.99 443.83 43089.15 48057.29 2021-03-02 06:44:46.000 061 21275.00 443.82 43089.18 48057.35 2021-03-02 06:44:47.000 061 21275.00 443.80 43089.21 48057.44 2021-03-02 06:44:48.000 061 21274.95 443.82 43089.22 48057.42 2021-03-02 06:44:49.000 061 21274.95 443.83 43089.26 48057.37 2021-03-02 06:44:50.000 061 21274.93 443.85 43089.24 48057.50 2021-03-02 06:44:51.000 061 21274.91 443.91 43089.23 48057.35 2021-03-02 06:44:52.000 061 21274.92 443.91 43089.23 48057.36 2021-03-02 06:44:53.000 061 21274.98 443.90 43089.19 48057.40 2021-03-02 06:44:54.000 061 21274.98 443.87 43089.20 48057.34 2021-03-02 06:44:55.000 061 21275.01 443.84 43089.18 48057.48 2021-03-02 06:44:56.000 061 21275.05 443.80 43089.17 48057.45 2021-03-02 06:44:57.000 061 21275.07 443.73 43089.20 48057.37 2021-03-02 06:44:58.000 061 21275.07 443.69 43089.22 48057.46 2021-03-02 06:44:59.000 061 21275.09 443.70 43089.22 48057.43 2021-03-02 06:45:00.000 061 21275.09 443.72 43089.22 48057.42 2021-03-02 06:45:01.000 061 21275.10 443.75 43089.23 48057.52 2021-03-02 06:45:02.000 061 21275.05 443.80 43089.18 48057.44 2021-03-02 06:45:03.000 061 21274.96 443.84 43089.20 48057.48 2021-03-02 06:45:04.000 061 21274.90 443.90 43089.20 48057.44 2021-03-02 06:45:05.000 061 21274.83 443.94 43089.17 48057.29 2021-03-02 06:45:06.000 061 21274.80 443.98 43089.13 48057.27 2021-03-02 06:45:07.000 061 21274.71 444.00 43089.10 48057.24 2021-03-02 06:45:08.000 061 21274.66 443.99 43089.08 48057.18 2021-03-02 06:45:09.000 061 21274.65 443.97 43089.04 48057.24 2021-03-02 06:45:10.000 061 21274.64 443.96 43089.06 48057.20 2021-03-02 06:45:11.000 061 21274.66 443.95 43089.04 48057.04 2021-03-02 06:45:12.000 061 21274.61 443.93 43089.01 48057.09 2021-03-02 06:45:13.000 061 21274.62 443.90 43089.02 48057.03 2021-03-02 06:45:14.000 061 21274.58 443.93 43088.97 48057.04 2021-03-02 06:45:15.000 061 21274.56 443.94 43089.01 48057.10 2021-03-02 06:45:16.000 061 21274.57 443.87 43089.04 48057.07 2021-03-02 06:45:17.000 061 21274.55 443.80 43089.03 48057.07 2021-03-02 06:45:18.000 061 21274.54 443.77 43089.05 48057.08 2021-03-02 06:45:19.000 061 21274.55 443.74 43089.09 48057.06 2021-03-02 06:45:20.000 061 21274.56 443.70 43089.10 48057.03 2021-03-02 06:45:21.000 061 21274.56 443.71 43089.10 48057.14 2021-03-02 06:45:22.000 061 21274.59 443.68 43089.12 48057.16 2021-03-02 06:45:23.000 061 21274.61 443.68 43089.14 48057.15 2021-03-02 06:45:24.000 061 21274.60 443.66 43089.13 48057.19 2021-03-02 06:45:25.000 061 21274.63 443.64 43089.15 48057.15 2021-03-02 06:45:26.000 061 21274.63 443.63 43089.19 48057.14 2021-03-02 06:45:27.000 061 21274.66 443.63 43089.20 48057.24 2021-03-02 06:45:28.000 061 21274.69 443.60 43089.23 48057.22 2021-03-02 06:45:29.000 061 21274.72 443.57 43089.23 48057.32 2021-03-02 06:45:30.000 061 21274.74 443.54 43089.25 48057.09 2021-03-02 06:45:31.000 061 21274.76 443.49 43089.23 48057.42 2021-03-02 06:45:32.000 061 21274.77 443.47 43089.25 48057.19 2021-03-02 06:45:33.000 061 21274.78 443.46 43089.25 48057.34 2021-03-02 06:45:34.000 061 21274.78 443.46 43089.26 48057.31 2021-03-02 06:45:35.000 061 21274.80 443.46 43089.29 48057.38 2021-03-02 06:45:36.000 061 21274.80 443.48 43089.29 48057.41 2021-03-02 06:45:37.000 061 21274.77 443.52 43089.27 48057.26 2021-03-02 06:45:38.000 061 21274.74 443.59 43089.26 48057.33 2021-03-02 06:45:39.000 061 21274.74 443.61 43089.22 48057.26 2021-03-02 06:45:40.000 061 21274.70 443.61 43089.19 48057.18 2021-03-02 06:45:41.000 061 21274.70 443.59 43089.15 48057.27 2021-03-02 06:45:42.000 061 21274.77 443.55 43089.16 48057.26 2021-03-02 06:45:43.000 061 21274.82 443.43 43089.17 48057.18 2021-03-02 06:45:44.000 061 21274.91 443.37 43089.17 48057.28 2021-03-02 06:45:45.000 061 21274.97 443.34 43089.17 48057.26 2021-03-02 06:45:46.000 061 21274.98 443.34 43089.17 48057.25 2021-03-02 06:45:47.000 061 21275.00 443.34 43089.16 48057.44 2021-03-02 06:45:48.000 061 21275.05 443.35 43089.17 48057.35 2021-03-02 06:45:49.000 061 21275.06 443.38 43089.17 48057.39 2021-03-02 06:45:50.000 061 21275.09 443.39 43089.17 48057.45 2021-03-02 06:45:51.000 061 21275.08 443.40 43089.16 48057.30 2021-03-02 06:45:52.000 061 21275.05 443.43 43089.12 48057.36 2021-03-02 06:45:53.000 061 21275.04 443.50 43089.12 48057.41 2021-03-02 06:45:54.000 061 21275.07 443.54 43089.09 48057.31 2021-03-02 06:45:55.000 061 21275.04 443.61 43089.06 48057.36 2021-03-02 06:45:56.000 061 21275.01 443.65 43089.01 48057.35 2021-03-02 06:45:57.000 061 21274.97 443.70 43088.98 48057.19 2021-03-02 06:45:58.000 061 21274.95 443.71 43088.96 48057.19 2021-03-02 06:45:59.000 061 21274.95 443.73 43088.94 48057.14 2021-03-02 06:46:00.000 061 21274.94 443.72 43088.91 48056.91 2021-03-02 06:46:01.000 061 21274.89 443.74 43088.92 48057.14 2021-03-02 06:46:02.000 061 21274.89 443.78 43088.91 48057.07 2021-03-02 06:46:03.000 061 21274.91 443.74 43088.92 48057.19 2021-03-02 06:46:04.000 061 21274.97 443.71 43088.95 48057.04 2021-03-02 06:46:05.000 061 21275.00 443.67 43088.96 48057.20 2021-03-02 06:46:06.000 061 21275.04 443.64 43089.00 48057.15 2021-03-02 06:46:07.000 061 21275.09 443.63 43089.08 48057.34 2021-03-02 06:46:08.000 061 21275.06 443.69 43089.07 48057.15 2021-03-02 06:46:09.000 061 21275.08 443.79 43089.07 48057.42 2021-03-02 06:46:10.000 061 21275.10 443.84 43089.05 48057.38 2021-03-02 06:46:11.000 061 21275.08 443.82 43089.01 48057.19 2021-03-02 06:46:12.000 061 21275.07 443.83 43089.00 48057.24 2021-03-02 06:46:13.000 061 21275.08 443.78 43089.00 48057.14 2021-03-02 06:46:14.000 061 21275.10 443.74 43089.03 48057.31 2021-03-02 06:46:15.000 061 21275.10 443.74 43089.04 48057.27 2021-03-02 06:46:16.000 061 21275.11 443.72 43089.06 48057.27 2021-03-02 06:46:17.000 061 21275.16 443.69 43089.08 48057.47 2021-03-02 06:46:18.000 061 21275.18 443.67 43089.13 48057.30 2021-03-02 06:46:19.000 061 21275.22 443.65 43089.16 48057.44 2021-03-02 06:46:20.000 061 21275.26 443.59 43089.20 48057.40 2021-03-02 06:46:21.000 061 21275.30 443.58 43089.21 48057.57 2021-03-02 06:46:22.000 061 21275.35 443.51 43089.24 48057.54 2021-03-02 06:46:23.000 061 21275.34 443.51 43089.24 48057.47 2021-03-02 06:46:24.000 061 21275.32 443.52 43089.21 48057.66 2021-03-02 06:46:25.000 061 21275.32 443.54 43089.22 48057.57 2021-03-02 06:46:26.000 061 21275.28 443.66 43089.20 48057.54 2021-03-02 06:46:27.000 061 21275.28 443.72 43089.13 48057.56 2021-03-02 06:46:28.000 061 21275.24 443.72 43089.07 48057.42 2021-03-02 06:46:29.000 061 21275.25 443.69 43089.04 48057.40 2021-03-02 06:46:30.000 061 21275.22 443.63 43089.00 48057.36 2021-03-02 06:46:31.000 061 21275.23 443.58 43089.02 48057.23 2021-03-02 06:46:32.000 061 21275.25 443.51 43089.09 48057.36 2021-03-02 06:46:33.000 061 21275.28 443.41 43089.10 48057.40 2021-03-02 06:46:34.000 061 21275.32 443.33 43089.15 48057.34 2021-03-02 06:46:35.000 061 21275.35 443.27 43089.19 48057.50 2021-03-02 06:46:36.000 061 21275.40 443.15 43089.23 48057.54 2021-03-02 06:46:37.000 061 21275.41 443.05 43089.29 48057.56 2021-03-02 06:46:38.000 061 21275.44 442.99 43089.34 48057.66 2021-03-02 06:46:39.000 061 21275.45 442.96 43089.39 48057.62 2021-03-02 06:46:40.000 061 21275.48 442.93 43089.43 48057.73 2021-03-02 06:46:41.000 061 21275.50 442.89 43089.44 48057.68 2021-03-02 06:46:42.000 061 21275.51 442.89 43089.43 48057.75 2021-03-02 06:46:43.000 061 21275.54 442.88 43089.46 48057.91 2021-03-02 06:46:44.000 061 21275.52 442.88 43089.45 48057.85 2021-03-02 06:46:45.000 061 21275.54 442.90 43089.46 48057.82 2021-03-02 06:46:46.000 061 21275.55 442.88 43089.41 48057.85 2021-03-02 06:46:47.000 061 21275.55 442.80 43089.43 48057.79 2021-03-02 06:46:48.000 061 21275.58 442.74 43089.43 48057.80 2021-03-02 06:46:49.000 061 21275.60 442.68 43089.43 48057.87 2021-03-02 06:46:50.000 061 21275.59 442.62 43089.49 48057.84 2021-03-02 06:46:51.000 061 21275.60 442.62 43089.51 48057.95 2021-03-02 06:46:52.000 061 21275.62 442.62 43089.53 48057.97 2021-03-02 06:46:53.000 061 21275.63 442.64 43089.53 48057.92 2021-03-02 06:46:54.000 061 21275.66 442.69 43089.52 48057.96 2021-03-02 06:46:55.000 061 21275.66 442.71 43089.51 48057.87 2021-03-02 06:46:56.000 061 21275.67 442.75 43089.49 48057.90 2021-03-02 06:46:57.000 061 21275.67 442.80 43089.46 48057.93 2021-03-02 06:46:58.000 061 21275.69 442.85 43089.45 48057.94 2021-03-02 06:46:59.000 061 21275.71 442.88 43089.44 48057.81 2021-03-02 06:47:00.000 061 21275.69 442.89 43089.42 48057.95 2021-03-02 06:47:01.000 061 21275.73 442.88 43089.42 48057.81 2021-03-02 06:47:02.000 061 21275.76 442.88 43089.40 48057.92 2021-03-02 06:47:03.000 061 21275.79 442.92 43089.38 48057.82 2021-03-02 06:47:04.000 061 21275.84 442.94 43089.38 48057.84 2021-03-02 06:47:05.000 061 21275.86 442.98 43089.35 48057.93 2021-03-02 06:47:06.000 061 21275.88 443.04 43089.32 48057.86 2021-03-02 06:47:07.000 061 21275.83 443.16 43089.29 48057.89 2021-03-02 06:47:08.000 061 21275.75 443.28 43089.22 48057.84 2021-03-02 06:47:09.000 061 21275.70 443.41 43089.10 48057.65 2021-03-02 06:47:10.000 061 21275.61 443.51 43088.99 48057.60 2021-03-02 06:47:11.000 061 21275.55 443.54 43088.89 48057.37 2021-03-02 06:47:12.000 061 21275.52 443.54 43088.82 48057.35 2021-03-02 06:47:13.000 061 21275.50 443.55 43088.76 48057.34 2021-03-02 06:47:14.000 061 21275.48 443.52 43088.71 48057.23 2021-03-02 06:47:15.000 061 21275.48 443.45 43088.71 48057.19 2021-03-02 06:47:16.000 061 21275.54 443.40 43088.74 48057.24 2021-03-02 06:47:17.000 061 21275.58 443.32 43088.75 48057.15 2021-03-02 06:47:18.000 061 21275.57 443.26 43088.79 48057.22 2021-03-02 06:47:19.000 061 21275.55 443.24 43088.87 48057.37 2021-03-02 06:47:20.000 061 21275.55 443.22 43088.87 48057.32 2021-03-02 06:47:21.000 061 21275.53 443.23 43088.87 48057.39 2021-03-02 06:47:22.000 061 21275.52 443.18 43088.89 48057.40 2021-03-02 06:47:23.000 061 21275.53 443.16 43088.93 48057.31 2021-03-02 06:47:24.000 061 21275.54 443.13 43088.97 48057.38 2021-03-02 06:47:25.000 061 21275.53 443.09 43088.99 48057.36 2021-03-02 06:47:26.000 061 21275.54 443.04 43089.00 48057.34 2021-03-02 06:47:27.000 061 21275.55 443.01 43089.00 48057.50 2021-03-02 06:47:28.000 061 21275.55 442.96 43089.01 48057.39 2021-03-02 06:47:29.000 061 21275.53 442.88 43089.01 48057.44 2021-03-02 06:47:30.000 061 21275.55 442.83 43089.02 48057.54 2021-03-02 06:47:31.000 061 21275.55 442.76 43089.07 48057.47 2021-03-02 06:47:32.000 061 21275.60 442.68 43089.08 48057.59 2021-03-02 06:47:33.000 061 21275.66 442.58 43089.10 48057.50 2021-03-02 06:47:34.000 061 21275.71 442.52 43089.12 48057.66 2021-03-02 06:47:35.000 061 21275.70 442.45 43089.16 48057.59 2021-03-02 06:47:36.000 061 21275.72 442.36 43089.18 48057.65 2021-03-02 06:47:37.000 061 21275.75 442.26 43089.19 48057.75 2021-03-02 06:47:38.000 061 21275.79 442.18 43089.21 48057.63 2021-03-02 06:47:39.000 061 21275.81 442.10 43089.25 48057.76 2021-03-02 06:47:40.000 061 21275.83 442.05 43089.26 48057.72 2021-03-02 06:47:41.000 061 21275.81 442.01 43089.28 48057.73 2021-03-02 06:47:42.000 061 21275.82 441.96 43089.29 48057.85 2021-03-02 06:47:43.000 061 21275.81 441.95 43089.33 48057.82 2021-03-02 06:47:44.000 061 21275.76 441.91 43089.30 48057.83 2021-03-02 06:47:45.000 061 21275.76 441.87 43089.33 48057.84 2021-03-02 06:47:46.000 061 21275.68 441.86 43089.32 48057.74 2021-03-02 06:47:47.000 061 21275.63 441.87 43089.30 48057.78 2021-03-02 06:47:48.000 061 21275.60 441.86 43089.31 48057.75 2021-03-02 06:47:49.000 061 21275.60 441.83 43089.31 48057.65 2021-03-02 06:47:50.000 061 21275.58 441.81 43089.33 48057.80 2021-03-02 06:47:51.000 061 21275.56 441.82 43089.36 48057.75 2021-03-02 06:47:52.000 061 21275.58 441.84 43089.35 48057.73 2021-03-02 06:47:53.000 061 21275.60 441.83 43089.38 48057.79 2021-03-02 06:47:54.000 061 21275.58 441.84 43089.37 48057.65 2021-03-02 06:47:55.000 061 21275.56 441.87 43089.36 48057.77 2021-03-02 06:47:56.000 061 21275.57 441.92 43089.36 48057.80 2021-03-02 06:47:57.000 061 21275.57 441.99 43089.35 48057.72 2021-03-02 06:47:58.000 061 21275.55 442.05 43089.33 48057.87 2021-03-02 06:47:59.000 061 21275.58 442.11 43089.29 48057.77 2021-03-02 06:48:00.000 061 21275.57 442.16 43089.29 48057.77 2021-03-02 06:48:01.000 061 21275.60 442.19 43089.28 48057.75 2021-03-02 06:48:02.000 061 21275.58 442.25 43089.27 48057.64 2021-03-02 06:48:03.000 061 21275.60 442.28 43089.26 48057.69 2021-03-02 06:48:04.000 061 21275.60 442.29 43089.29 48057.75 2021-03-02 06:48:05.000 061 21275.56 442.29 43089.31 48057.66 2021-03-02 06:48:06.000 061 21275.56 442.31 43089.31 48057.78 2021-03-02 06:48:07.000 061 21275.60 442.35 43089.31 48057.79 2021-03-02 06:48:08.000 061 21275.62 442.39 43089.32 48057.78 2021-03-02 06:48:09.000 061 21275.66 442.37 43089.33 48057.79 2021-03-02 06:48:10.000 061 21275.66 442.34 43089.39 48057.85 2021-03-02 06:48:11.000 061 21275.67 442.38 43089.43 48057.78 2021-03-02 06:48:12.000 061 21275.66 442.40 43089.45 48057.94 2021-03-02 06:48:13.000 061 21275.66 442.43 43089.45 48057.87 2021-03-02 06:48:14.000 061 21275.67 442.46 43089.43 48057.90 2021-03-02 06:48:15.000 061 21275.69 442.52 43089.42 48057.92 2021-03-02 06:48:16.000 061 21275.68 442.57 43089.36 48057.93 2021-03-02 06:48:17.000 061 21275.66 442.60 43089.33 48057.79 2021-03-02 06:48:18.000 061 21275.64 442.60 43089.33 48057.77 2021-03-02 06:48:19.000 061 21275.59 442.61 43089.31 48057.72 2021-03-02 06:48:20.000 061 21275.56 442.61 43089.33 48057.68 2021-03-02 06:48:21.000 061 21275.50 442.65 43089.32 48057.77 2021-03-02 06:48:22.000 061 21275.44 442.67 43089.29 48057.66 2021-03-02 06:48:23.000 061 21275.41 442.69 43089.26 48057.63 2021-03-02 06:48:24.000 061 21275.35 442.69 43089.27 48057.71 2021-03-02 06:48:25.000 061 21275.32 442.70 43089.27 48057.56 2021-03-02 06:48:26.000 061 21275.31 442.75 43089.28 48057.62 2021-03-02 06:48:27.000 061 21275.30 442.80 43089.27 48057.58 2021-03-02 06:48:28.000 061 21275.29 442.82 43089.28 48057.50 2021-03-02 06:48:29.000 061 21275.25 442.88 43089.27 48057.69 2021-03-02 06:48:30.000 061 21275.28 442.92 43089.26 48057.59 2021-03-02 06:48:31.000 061 21275.27 442.94 43089.25 48057.58 2021-03-02 06:48:32.000 061 21275.29 442.95 43089.26 48057.55 2021-03-02 06:48:33.000 061 21275.28 442.95 43089.30 48057.63 2021-03-02 06:48:34.000 061 21275.32 442.93 43089.28 48057.50 2021-03-02 06:48:35.000 061 21275.37 442.90 43089.30 48057.67 2021-03-02 06:48:36.000 061 21275.37 442.85 43089.33 48057.62 2021-03-02 06:48:37.000 061 21275.40 442.77 43089.39 48057.66 2021-03-02 06:48:38.000 061 21275.43 442.79 43089.43 48057.77 2021-03-02 06:48:39.000 061 21275.48 442.82 43089.43 48057.82 2021-03-02 06:48:40.000 061 21275.50 442.84 43089.40 48057.69 2021-03-02 06:48:41.000 061 21275.55 442.84 43089.43 48057.83 2021-03-02 06:48:42.000 061 21275.55 442.85 43089.47 48057.75 2021-03-02 06:48:43.000 061 21275.50 442.83 43089.48 48057.78 2021-03-02 06:48:44.000 061 21275.46 442.84 43089.53 48057.91 2021-03-02 06:48:45.000 061 21275.45 442.90 43089.50 48057.84 2021-03-02 06:48:46.000 061 21275.44 442.93 43089.50 48057.90 2021-03-02 06:48:47.000 061 21275.35 442.95 43089.52 48057.87 2021-03-02 06:48:48.000 061 21275.32 442.98 43089.53 48057.77 2021-03-02 06:48:49.000 061 21275.28 443.04 43089.51 48057.80 2021-03-02 06:48:50.000 061 21275.26 443.04 43089.46 48057.73 2021-03-02 06:48:51.000 061 21275.20 443.06 43089.43 48057.68 2021-03-02 06:48:52.000 061 21275.19 443.07 43089.43 48057.72 2021-03-02 06:48:53.000 061 21275.15 443.08 43089.38 48057.68 2021-03-02 06:48:54.000 061 21275.13 443.12 43089.37 48057.67 2021-03-02 06:48:55.000 061 21275.12 443.16 43089.35 48057.67 2021-03-02 06:48:56.000 061 21275.13 443.17 43089.35 48057.52 2021-03-02 06:48:57.000 061 21275.14 443.15 43089.33 48057.54 2021-03-02 06:48:58.000 061 21275.14 443.12 43089.33 48057.48 2021-03-02 06:48:59.000 061 21275.10 443.14 43089.32 48057.50 2021-03-02 06:49:00.000 061 21275.10 443.16 43089.37 48057.63 2021-03-02 06:49:01.000 061 21275.09 443.16 43089.38 48057.61 2021-03-02 06:49:02.000 061 21275.08 443.20 43089.35 48057.57 2021-03-02 06:49:03.000 061 21275.03 443.23 43089.37 48057.63 2021-03-02 06:49:04.000 061 21274.99 443.26 43089.40 48057.48 2021-03-02 06:49:05.000 061 21275.00 443.27 43089.45 48057.54 2021-03-02 06:49:06.000 061 21274.96 443.28 43089.49 48057.60 2021-03-02 06:49:07.000 061 21274.91 443.32 43089.50 48057.49 2021-03-02 06:49:08.000 061 21274.87 443.36 43089.46 48057.67 2021-03-02 06:49:09.000 061 21274.81 443.43 43089.45 48057.62 2021-03-02 06:49:10.000 061 21274.78 443.50 43089.40 48057.46 2021-03-02 06:49:11.000 061 21274.74 443.55 43089.41 48057.50 2021-03-02 06:49:12.000 061 21274.72 443.60 43089.40 48057.44 2021-03-02 06:49:13.000 061 21274.73 443.64 43089.36 48057.36 2021-03-02 06:49:14.000 061 21274.71 443.67 43089.34 48057.50 2021-03-02 06:49:15.000 061 21274.73 443.73 43089.33 48057.42 2021-03-02 06:49:16.000 061 21274.71 443.74 43089.30 48057.35 2021-03-02 06:49:17.000 061 21274.73 443.76 43089.31 48057.39 2021-03-02 06:49:18.000 061 21274.73 443.76 43089.34 48057.34 2021-03-02 06:49:19.000 061 21274.72 443.75 43089.31 48057.33 2021-03-02 06:49:20.000 061 21274.76 443.75 43089.34 48057.43 2021-03-02 06:49:21.000 061 21274.76 443.78 43089.32 48057.38 2021-03-02 06:49:22.000 061 21274.72 443.87 43089.32 48057.39 2021-03-02 06:49:23.000 061 21274.70 443.90 43089.25 48057.38 2021-03-02 06:49:24.000 061 21274.70 443.91 43089.27 48057.20 2021-03-02 06:49:25.000 061 21274.68 443.93 43089.25 48057.34 2021-03-02 06:49:26.000 061 21274.68 443.92 43089.21 48057.30 2021-03-02 06:49:27.000 061 21274.69 443.88 43089.21 48057.22 2021-03-02 06:49:28.000 061 21274.65 443.88 43089.21 48057.39 2021-03-02 06:49:29.000 061 21274.66 443.88 43089.20 48057.33 2021-03-02 06:49:30.000 061 21274.61 443.85 43089.22 48057.22 2021-03-02 06:49:31.000 061 21274.58 443.86 43089.22 48057.24 2021-03-02 06:49:32.000 061 21274.50 443.95 43089.19 48057.11 2021-03-02 06:49:33.000 061 21274.42 444.00 43089.14 48057.12 2021-03-02 06:49:34.000 061 21274.40 444.04 43089.12 48057.19 2021-03-02 06:49:35.000 061 21274.35 444.08 43089.05 48057.02 2021-03-02 06:49:36.000 061 21274.31 444.11 43088.98 48056.87 2021-03-02 06:49:37.000 061 21274.29 444.12 43088.96 48056.94 2021-03-02 06:49:38.000 061 21274.26 444.15 43088.94 48056.76 2021-03-02 06:49:39.000 061 21274.22 444.19 43088.90 48056.73 2021-03-02 06:49:40.000 061 21274.22 444.24 43088.84 48056.80 2021-03-02 06:49:41.000 061 21274.19 444.26 43088.86 48056.82 2021-03-02 06:49:42.000 061 21274.17 444.28 43088.88 48056.69 2021-03-02 06:49:43.000 061 21274.22 444.29 43088.91 48056.80 2021-03-02 06:49:44.000 061 21274.21 444.31 43088.90 48056.76 2021-03-02 06:49:45.000 061 21274.22 444.31 43088.91 48056.74 2021-03-02 06:49:46.000 061 21274.29 444.26 43088.96 48056.71 2021-03-02 06:49:47.000 061 21274.33 444.19 43088.99 48056.78 2021-03-02 06:49:48.000 061 21274.41 444.11 43089.00 48056.94 2021-03-02 06:49:49.000 061 21274.46 444.01 43089.03 48056.91 2021-03-02 06:49:50.000 061 21274.53 443.91 43089.09 48057.00 2021-03-02 06:49:51.000 061 21274.59 443.85 43089.14 48056.85 2021-03-02 06:49:52.000 061 21274.65 443.85 43089.14 48057.28 2021-03-02 06:49:53.000 061 21274.66 443.86 43089.15 48057.15 2021-03-02 06:49:54.000 061 21274.68 443.84 43089.17 48057.20 2021-03-02 06:49:55.000 061 21274.69 443.84 43089.21 48057.21 2021-03-02 06:49:56.000 061 21274.72 443.85 43089.23 48057.21 2021-03-02 06:49:57.000 061 21274.69 443.87 43089.23 48057.10 2021-03-02 06:49:58.000 061 21274.63 443.86 43089.24 48057.16 2021-03-02 06:49:59.000 061 21274.58 443.84 43089.26 48057.27 2021-03-02 06:50:00.000 061 21274.47 443.90 43089.27 48057.24 2021-03-02 06:50:01.000 061 21274.39 443.96 43089.24 48057.10 2021-03-02 06:50:02.000 061 21274.26 444.04 43089.21 48056.97 2021-03-02 06:50:03.000 061 21274.19 444.11 43089.17 48057.01 2021-03-02 06:50:04.000 061 21274.15 444.16 43089.13 48057.05 2021-03-02 06:50:05.000 061 21274.10 444.15 43089.10 48056.94 2021-03-02 06:50:06.000 061 21274.06 444.12 43089.11 48056.90 2021-03-02 06:50:07.000 061 21273.99 444.11 43089.15 48056.94 2021-03-02 06:50:08.000 061 21273.96 444.12 43089.20 48056.79 2021-03-02 06:50:09.000 061 21273.93 444.10 43089.21 48056.90 2021-03-02 06:50:10.000 061 21273.92 444.08 43089.26 48056.97 2021-03-02 06:50:11.000 061 21273.89 444.06 43089.28 48056.79 2021-03-02 06:50:12.000 061 21273.92 444.06 43089.32 48057.02 2021-03-02 06:50:13.000 061 21273.95 444.06 43089.35 48057.02 2021-03-02 06:50:14.000 061 21274.00 444.09 43089.36 48057.04 2021-03-02 06:50:15.000 061 21274.07 444.13 43089.39 48057.11 2021-03-02 06:50:16.000 061 21274.07 444.20 43089.40 48057.18 2021-03-02 06:50:17.000 061 21274.15 444.27 43089.41 48057.10 2021-03-02 06:50:18.000 061 21274.16 444.35 43089.36 48057.11 2021-03-02 06:50:19.000 061 21274.20 444.41 43089.33 48057.09 2021-03-02 06:50:20.000 061 21274.21 444.45 43089.28 48057.03 2021-03-02 06:50:21.000 061 21274.26 444.43 43089.23 48057.01 2021-03-02 06:50:22.000 061 21274.27 444.36 43089.23 48056.95 2021-03-02 06:50:23.000 061 21274.30 444.27 43089.25 48057.03 2021-03-02 06:50:24.000 061 21274.32 444.22 43089.29 48057.24 2021-03-02 06:50:25.000 061 21274.34 444.19 43089.27 48057.20 2021-03-02 06:50:26.000 061 21274.34 444.17 43089.25 48057.11 2021-03-02 06:50:27.000 061 21274.32 444.17 43089.25 48057.02 2021-03-02 06:50:28.000 061 21274.31 444.15 43089.23 48057.16 2021-03-02 06:50:29.000 061 21274.24 444.16 43089.23 48057.09 2021-03-02 06:50:30.000 061 21274.21 444.15 43089.25 48057.16 2021-03-02 06:50:31.000 061 21274.17 444.18 43089.21 48056.90 2021-03-02 06:50:32.000 061 21274.11 444.21 43089.17 48056.98 2021-03-02 06:50:33.000 061 21274.04 444.23 43089.16 48057.01 2021-03-02 06:50:34.000 061 21273.96 444.25 43089.14 48056.79 2021-03-02 06:50:35.000 061 21273.94 444.26 43089.15 48057.02 2021-03-02 06:50:36.000 061 21273.90 444.27 43089.16 48056.85 2021-03-02 06:50:37.000 061 21273.85 444.27 43089.18 48056.92 2021-03-02 06:50:38.000 061 21273.89 444.26 43089.19 48056.78 2021-03-02 06:50:39.000 061 21273.85 444.32 43089.16 48056.83 2021-03-02 06:50:40.000 061 21273.81 444.39 43089.13 48056.82 2021-03-02 06:50:41.000 061 21273.77 444.47 43089.07 48056.75 2021-03-02 06:50:42.000 061 21273.74 444.53 43089.02 48056.76 2021-03-02 06:50:43.000 061 21273.74 444.61 43089.02 48056.75 2021-03-02 06:50:44.000 061 21273.73 444.67 43088.96 48056.57 2021-03-02 06:50:45.000 061 21273.70 444.72 43088.93 48056.60 2021-03-02 06:50:46.000 061 21273.67 444.73 43088.92 48056.61 2021-03-02 06:50:47.000 061 21273.67 444.74 43088.92 48056.43 2021-03-02 06:50:48.000 061 21273.66 444.76 43088.90 48056.66 2021-03-02 06:50:49.000 061 21273.67 444.79 43088.90 48056.57 2021-03-02 06:50:50.000 061 21273.66 444.79 43088.88 48056.46 2021-03-02 06:50:51.000 061 21273.65 444.78 43088.88 48056.49 2021-03-02 06:50:52.000 061 21273.65 444.83 43088.90 48056.49 2021-03-02 06:50:53.000 061 21273.64 444.89 43088.90 48056.52 2021-03-02 06:50:54.000 061 21273.59 444.92 43088.93 48056.57 2021-03-02 06:50:55.000 061 21273.56 444.97 43088.91 48056.54 2021-03-02 06:50:56.000 061 21273.55 445.02 43088.88 48056.45 2021-03-02 06:50:57.000 061 21273.50 445.08 43088.88 48056.38 2021-03-02 06:50:58.000 061 21273.44 445.09 43088.89 48056.50 2021-03-02 06:50:59.000 061 21273.42 445.07 43088.87 48056.44 2021-03-02 06:51:00.000 061 21273.35 445.06 43088.87 48056.32 2021-03-02 06:51:01.000 061 21273.30 445.08 43088.88 48056.28 2021-03-02 06:51:02.000 061 21273.28 445.13 43088.91 48056.30 2021-03-02 06:51:03.000 061 21273.24 445.18 43088.87 48056.28 2021-03-02 06:51:04.000 061 21273.21 445.21 43088.84 48056.27 2021-03-02 06:51:05.000 061 21273.25 445.21 43088.82 48056.41 2021-03-02 06:51:06.000 061 21273.26 445.24 43088.80 48056.16 2021-03-02 06:51:07.000 061 21273.32 445.25 43088.77 48056.22 2021-03-02 06:51:08.000 061 21273.35 445.26 43088.77 48056.27 2021-03-02 06:51:09.000 061 21273.40 445.25 43088.74 48056.19 2021-03-02 06:51:10.000 061 21273.51 445.20 43088.76 48056.40 2021-03-02 06:51:11.000 061 21273.55 445.16 43088.79 48056.43 2021-03-02 06:51:12.000 061 21273.57 445.12 43088.78 48056.35 2021-03-02 06:51:13.000 061 21273.59 445.08 43088.78 48056.29 2021-03-02 06:51:14.000 061 21273.55 445.04 43088.82 48056.43 2021-03-02 06:51:15.000 061 21273.48 445.00 43088.85 48056.34 2021-03-02 06:51:16.000 061 21273.43 444.96 43088.82 48056.32 2021-03-02 06:51:17.000 061 21273.36 444.92 43088.88 48056.42 2021-03-02 06:51:18.000 061 21273.26 444.94 43088.89 48056.37 2021-03-02 06:51:19.000 061 21273.26 444.95 43088.87 48056.30 2021-03-02 06:51:20.000 061 21273.16 444.97 43088.87 48056.34 2021-03-02 06:51:21.000 061 21273.10 444.98 43088.86 48056.34 2021-03-02 06:51:22.000 061 21273.08 445.02 43088.89 48056.16 2021-03-02 06:51:23.000 061 21273.04 445.06 43088.86 48056.23 2021-03-02 06:51:24.000 061 21273.07 445.11 43088.87 48056.16 2021-03-02 06:51:25.000 061 21273.08 445.15 43088.84 48056.35 2021-03-02 06:51:26.000 061 21273.13 445.16 43088.84 48056.22 2021-03-02 06:51:27.000 061 21273.20 445.18 43088.84 48056.25 2021-03-02 06:51:28.000 061 21273.24 445.26 43088.83 48056.25 2021-03-02 06:51:29.000 061 21273.25 445.32 43088.79 48056.12 2021-03-02 06:51:30.000 061 21273.34 445.37 43088.77 48056.30 2021-03-02 06:51:31.000 061 21273.36 445.41 43088.78 48056.34 2021-03-02 06:51:32.000 061 21273.40 445.44 43088.76 48056.21 2021-03-02 06:51:33.000 061 21273.36 445.50 43088.75 48056.10 2021-03-02 06:51:34.000 061 21273.32 445.57 43088.71 48056.31 2021-03-02 06:51:35.000 061 21273.31 445.59 43088.71 48056.22 2021-03-02 06:51:36.000 061 21273.28 445.57 43088.68 48056.18 2021-03-02 06:51:37.000 061 21273.27 445.58 43088.66 48056.19 2021-03-02 06:51:38.000 061 21273.24 445.61 43088.67 48056.16 2021-03-02 06:51:39.000 061 21273.20 445.68 43088.69 48056.07 2021-03-02 06:51:40.000 061 21273.12 445.75 43088.68 48056.15 2021-03-02 06:51:41.000 061 21273.01 445.86 43088.64 48056.10 2021-03-02 06:51:42.000 061 21272.91 445.98 43088.60 48055.93 2021-03-02 06:51:43.000 061 21272.76 446.12 43088.59 48055.93 2021-03-02 06:51:44.000 061 21272.66 446.27 43088.58 48055.85 2021-03-02 06:51:45.000 061 21272.60 446.37 43088.49 48055.77 2021-03-02 06:51:46.000 061 21272.55 446.47 43088.44 48055.69 2021-03-02 06:51:47.000 061 21272.56 446.55 43088.44 48055.70 2021-03-02 06:51:48.000 061 21272.57 446.61 43088.44 48055.62 2021-03-02 06:51:49.000 061 21272.65 446.66 43088.35 48055.61 2021-03-02 06:51:50.000 061 21272.76 446.71 43088.32 48055.60 2021-03-02 06:51:51.000 061 21272.86 446.74 43088.28 48055.65 2021-03-02 06:51:52.000 061 21272.93 446.78 43088.29 48055.71 2021-03-02 06:51:53.000 061 21273.00 446.81 43088.34 48055.63 2021-03-02 06:51:54.000 061 21273.06 446.86 43088.35 48055.76 2021-03-02 06:51:55.000 061 21273.12 446.90 43088.36 48055.71 2021-03-02 06:51:56.000 061 21273.13 446.93 43088.40 48055.86 2021-03-02 06:51:57.000 061 21273.14 446.95 43088.41 48055.81 2021-03-02 06:51:58.000 061 21273.11 446.92 43088.43 48055.81 2021-03-02 06:51:59.000 061 21273.07 446.83 43088.45 48055.97 2021-03-02 06:52:00.000 061 21272.99 446.77 43088.53 48055.95 2021-03-02 06:52:01.000 061 21272.94 446.75 43088.60 48055.87 2021-03-02 06:52:02.000 061 21272.92 446.79 43088.64 48055.98 2021-03-02 06:52:03.000 061 21272.93 446.83 43088.67 48055.93 2021-03-02 06:52:04.000 061 21272.92 446.87 43088.70 48055.89 2021-03-02 06:52:05.000 061 21272.91 446.92 43088.74 48056.16 2021-03-02 06:52:06.000 061 21272.91 446.96 43088.74 48056.15 2021-03-02 06:52:07.000 061 21272.94 447.00 43088.75 48056.03 2021-03-02 06:52:08.000 061 21272.94 447.06 43088.77 48055.98 2021-03-02 06:52:09.000 061 21272.94 447.10 43088.77 48056.25 2021-03-02 06:52:10.000 061 21272.96 447.15 43088.79 48056.22 2021-03-02 06:52:11.000 061 21273.01 447.19 43088.79 48056.13 2021-03-02 06:52:12.000 061 21273.07 447.23 43088.79 48056.19 2021-03-02 06:52:13.000 061 21273.10 447.28 43088.80 48056.25 2021-03-02 06:52:14.000 061 21273.19 447.33 43088.78 48056.24 2021-03-02 06:52:15.000 061 21273.24 447.38 43088.77 48056.26 2021-03-02 06:52:16.000 061 21273.30 447.40 43088.79 48056.33 2021-03-02 06:52:17.000 061 21273.34 447.40 43088.79 48056.24 2021-03-02 06:52:18.000 061 21273.40 447.41 43088.82 48056.22 2021-03-02 06:52:19.000 061 21273.43 447.38 43088.80 48056.37 2021-03-02 06:52:20.000 061 21273.42 447.37 43088.81 48056.37 2021-03-02 06:52:21.000 061 21273.36 447.43 43088.83 48056.31 2021-03-02 06:52:22.000 061 21273.24 447.51 43088.83 48056.36 2021-03-02 06:52:23.000 061 21273.11 447.59 43088.82 48056.27 2021-03-02 06:52:24.000 061 21273.00 447.68 43088.82 48056.20 2021-03-02 06:52:25.000 061 21272.87 447.77 43088.79 48056.15 2021-03-02 06:52:26.000 061 21272.78 447.81 43088.77 48056.03 2021-03-02 06:52:27.000 061 21272.80 447.86 43088.74 48056.06 2021-03-02 06:52:28.000 061 21272.80 447.88 43088.71 48056.01 2021-03-02 06:52:29.000 061 21272.84 447.85 43088.69 48055.97 2021-03-02 06:52:30.000 061 21272.96 447.85 43088.71 48056.00 2021-03-02 06:52:31.000 061 21273.08 447.86 43088.69 48056.11 2021-03-02 06:52:32.000 061 21273.19 447.88 43088.68 48056.04 2021-03-02 06:52:33.000 061 21273.29 447.92 43088.69 48056.14 2021-03-02 06:52:34.000 061 21273.37 447.97 43088.68 48056.23 2021-03-02 06:52:35.000 061 21273.47 447.97 43088.68 48056.24 2021-03-02 06:52:36.000 061 21273.53 448.02 43088.66 48056.26 2021-03-02 06:52:37.000 061 21273.56 448.08 43088.67 48056.34 2021-03-02 06:52:38.000 061 21273.61 448.08 43088.71 48056.21 2021-03-02 06:52:39.000 061 21273.66 448.06 43088.66 48056.35 2021-03-02 06:52:40.000 061 21273.68 448.03 43088.64 48056.27 2021-03-02 06:52:41.000 061 21273.69 447.94 43088.66 48056.43 2021-03-02 06:52:42.000 061 21273.74 447.78 43088.70 48056.29 2021-03-02 06:52:43.000 061 21273.75 447.65 43088.73 48056.40 2021-03-02 06:52:44.000 061 21273.75 447.57 43088.72 48056.44 2021-03-02 06:52:45.000 061 21273.71 447.52 43088.74 48056.44 2021-03-02 06:52:46.000 061 21273.64 447.49 43088.75 48056.41 2021-03-02 06:52:47.000 061 21273.55 447.50 43088.76 48056.49 2021-03-02 06:52:48.000 061 21273.48 447.54 43088.74 48056.45 2021-03-02 06:52:49.000 061 21273.39 447.58 43088.71 48056.27 2021-03-02 06:52:50.000 061 21273.32 447.62 43088.71 48056.27 2021-03-02 06:52:51.000 061 21273.25 447.61 43088.76 48056.34 2021-03-02 06:52:52.000 061 21273.22 447.59 43088.75 48056.14 2021-03-02 06:52:53.000 061 21273.23 447.58 43088.75 48056.25 2021-03-02 06:52:54.000 061 21273.25 447.58 43088.77 48056.20 2021-03-02 06:52:55.000 061 21273.27 447.59 43088.71 48056.26 2021-03-02 06:52:56.000 061 21273.29 447.60 43088.68 48056.21 2021-03-02 06:52:57.000 061 21273.32 447.61 43088.70 48056.22 2021-03-02 06:52:58.000 061 21273.37 447.63 43088.66 48056.29 2021-03-02 06:52:59.000 061 21273.39 447.71 43088.63 48056.16 2021-03-02 06:53:00.000 061 21273.40 447.79 43088.63 48056.17 2021-03-02 06:53:01.000 061 21273.44 447.83 43088.62 48056.29 2021-03-02 06:53:02.000 061 21273.45 447.87 43088.59 48056.24 2021-03-02 06:53:03.000 061 21273.41 447.88 43088.61 48056.13 2021-03-02 06:53:04.000 061 21273.39 447.91 43088.60 48056.21 2021-03-02 06:53:05.000 061 21273.37 447.95 43088.61 48056.20 2021-03-02 06:53:06.000 061 21273.40 448.00 43088.62 48056.14 2021-03-02 06:53:07.000 061 21273.43 448.05 43088.62 48056.26 2021-03-02 06:53:08.000 061 21273.42 448.10 43088.58 48056.25 2021-03-02 06:53:09.000 061 21273.44 448.13 43088.60 48056.14 2021-03-02 06:53:10.000 061 21273.49 448.18 43088.59 48056.11 2021-03-02 06:53:11.000 061 21273.58 448.19 43088.55 48056.24 2021-03-02 06:53:12.000 061 21273.65 448.20 43088.51 48056.24 2021-03-02 06:53:13.000 061 21273.72 448.16 43088.52 48056.18 2021-03-02 06:53:14.000 061 21273.80 448.14 43088.48 48056.28 2021-03-02 06:53:15.000 061 21273.88 448.11 43088.46 48056.24 2021-03-02 06:53:16.000 061 21273.91 448.06 43088.45 48056.16 2021-03-02 06:53:17.000 061 21273.94 447.98 43088.44 48056.29 2021-03-02 06:53:18.000 061 21273.97 447.93 43088.43 48056.30 2021-03-02 06:53:19.000 061 21273.98 447.84 43088.45 48056.19 2021-03-02 06:53:20.000 061 21273.95 447.75 43088.43 48056.23 2021-03-02 06:53:21.000 061 21273.89 447.70 43088.47 48056.28 2021-03-02 06:53:22.000 061 21273.86 447.66 43088.49 48056.30 2021-03-02 06:53:23.000 061 21273.78 447.62 43088.51 48056.26 2021-03-02 06:53:24.000 061 21273.68 447.61 43088.56 48056.31 2021-03-02 06:53:25.000 061 21273.58 447.61 43088.55 48056.19 2021-03-02 06:53:26.000 061 21273.47 447.64 43088.53 48056.11 2021-03-02 06:53:27.000 061 21273.38 447.67 43088.53 48056.18 2021-03-02 06:53:28.000 061 21273.31 447.69 43088.53 48056.01 2021-03-02 06:53:29.000 061 21273.22 447.73 43088.51 48056.08 2021-03-02 06:53:30.000 061 21273.14 447.77 43088.50 48055.98 2021-03-02 06:53:31.000 061 21273.09 447.78 43088.50 48056.02 2021-03-02 06:53:32.000 061 21273.07 447.80 43088.50 48055.95 2021-03-02 06:53:33.000 061 21273.06 447.83 43088.47 48055.85 2021-03-02 06:53:34.000 061 21273.03 447.88 43088.47 48055.86 2021-03-02 06:53:35.000 061 21273.08 447.90 43088.46 48055.88 2021-03-02 06:53:36.000 061 21273.09 447.90 43088.45 48055.81 2021-03-02 06:53:37.000 061 21273.11 447.89 43088.44 48055.93 2021-03-02 06:53:38.000 061 21273.15 447.89 43088.43 48055.96 2021-03-02 06:53:39.000 061 21273.15 447.91 43088.43 48055.85 2021-03-02 06:53:40.000 061 21273.18 447.89 43088.49 48055.90 2021-03-02 06:53:41.000 061 21273.18 447.86 43088.53 48056.07 2021-03-02 06:53:42.000 061 21273.13 447.79 43088.58 48056.07 2021-03-02 06:53:43.000 061 21273.12 447.75 43088.62 48055.99 2021-03-02 06:53:44.000 061 21273.16 447.71 43088.63 48055.95 2021-03-02 06:53:45.000 061 21273.16 447.64 43088.65 48056.17 2021-03-02 06:53:46.000 061 21273.22 447.54 43088.69 48056.12 2021-03-02 06:53:47.000 061 21273.25 447.44 43088.71 48056.21 2021-03-02 06:53:48.000 061 21273.26 447.33 43088.75 48056.25 2021-03-02 06:53:49.000 061 21273.31 447.19 43088.77 48056.16 2021-03-02 06:53:50.000 061 21273.33 447.07 43088.83 48056.23 2021-03-02 06:53:51.000 061 21273.35 446.95 43088.88 48056.41 2021-03-02 06:53:52.000 061 21273.35 446.90 43088.92 48056.40 2021-03-02 06:53:53.000 061 21273.41 446.85 43088.94 48056.42 2021-03-02 06:53:54.000 061 21273.41 446.82 43088.95 48056.45 2021-03-02 06:53:55.000 061 21273.44 446.80 43088.97 48056.45 2021-03-02 06:53:56.000 061 21273.45 446.80 43088.97 48056.43 2021-03-02 06:53:57.000 061 21273.45 446.79 43088.97 48056.58 2021-03-02 06:53:58.000 061 21273.45 446.79 43088.97 48056.52 2021-03-02 06:53:59.000 061 21273.52 446.80 43088.97 48056.48 2021-03-02 06:54:00.000 061 21273.55 446.81 43088.98 48056.55 2021-03-02 06:54:01.000 061 21273.57 446.82 43088.98 48056.53 2021-03-02 06:54:02.000 061 21273.63 446.82 43088.96 48056.51 2021-03-02 06:54:03.000 061 21273.69 446.85 43088.99 48056.63 2021-03-02 06:54:04.000 061 21273.73 446.90 43088.95 48056.61 2021-03-02 06:54:05.000 061 21273.75 446.93 43088.92 48056.53 2021-03-02 06:54:06.000 061 21273.78 446.98 43088.93 48056.60 2021-03-02 06:54:07.000 061 21273.80 446.99 43088.92 48056.59 2021-03-02 06:54:08.000 061 21273.83 446.99 43088.86 48056.59 2021-03-02 06:54:09.000 061 21273.87 446.97 43088.89 48056.66 2021-03-02 06:54:10.000 061 21273.94 446.92 43088.86 48056.69 2021-03-02 06:54:11.000 061 21273.94 446.87 43088.90 48056.57 2021-03-02 06:54:12.000 061 21273.93 446.83 43088.89 48056.60 2021-03-02 06:54:13.000 061 21273.89 446.86 43088.86 48056.69 2021-03-02 06:54:14.000 061 21273.84 446.89 43088.86 48056.56 2021-03-02 06:54:15.000 061 21273.79 446.86 43088.80 48056.56 2021-03-02 06:54:16.000 061 21273.74 446.87 43088.77 48056.54 2021-03-02 06:54:17.000 061 21273.64 446.91 43088.77 48056.49 2021-03-02 06:54:18.000 061 21273.55 446.95 43088.78 48056.38 2021-03-02 06:54:19.000 061 21273.52 446.99 43088.78 48056.48 2021-03-02 06:54:20.000 061 21273.44 447.05 43088.80 48056.42 2021-03-02 06:54:21.000 061 21273.44 447.09 43088.78 48056.27 2021-03-02 06:54:22.000 061 21273.45 447.11 43088.76 48056.29 2021-03-02 06:54:23.000 061 21273.51 447.05 43088.76 48056.35 2021-03-02 06:54:24.000 061 21273.57 446.94 43088.77 48056.29 2021-03-02 06:54:25.000 061 21273.64 446.83 43088.78 48056.38 2021-03-02 06:54:26.000 061 21273.74 446.76 43088.80 48056.45 2021-03-02 06:54:27.000 061 21273.78 446.70 43088.80 48056.40 2021-03-02 06:54:28.000 061 21273.84 446.67 43088.83 48056.44 2021-03-02 06:54:29.000 061 21273.89 446.64 43088.84 48056.63 2021-03-02 06:54:30.000 061 21273.92 446.62 43088.84 48056.60 2021-03-02 06:54:31.000 061 21273.92 446.62 43088.80 48056.60 2021-03-02 06:54:32.000 061 21273.88 446.65 43088.85 48056.59 2021-03-02 06:54:33.000 061 21273.83 446.66 43088.90 48056.53 2021-03-02 06:54:34.000 061 21273.75 446.64 43088.95 48056.57 2021-03-02 06:54:35.000 061 21273.65 446.62 43088.98 48056.69 2021-03-02 06:54:36.000 061 21273.61 446.63 43088.95 48056.60 2021-03-02 06:54:37.000 061 21273.60 446.62 43088.99 48056.54 2021-03-02 06:54:38.000 061 21273.59 446.61 43089.02 48056.61 2021-03-02 06:54:39.000 061 21273.56 446.60 43089.02 48056.57 2021-03-02 06:54:40.000 061 21273.59 446.56 43089.04 48056.55 2021-03-02 06:54:41.000 061 21273.63 446.55 43089.02 48056.69 2021-03-02 06:54:42.000 061 21273.74 446.53 43089.04 48056.70 2021-03-02 06:54:43.000 061 21273.80 446.44 43089.03 48056.62 2021-03-02 06:54:44.000 061 21273.88 446.36 43089.10 48056.72 2021-03-02 06:54:45.000 061 21273.98 446.35 43089.11 48056.79 2021-03-02 06:54:46.000 061 21274.00 446.36 43089.15 48056.80 2021-03-02 06:54:47.000 061 21274.10 446.37 43089.17 48057.01 2021-03-02 06:54:48.000 061 21274.15 446.43 43089.16 48057.00 2021-03-02 06:54:49.000 061 21274.15 446.49 43089.15 48056.96 2021-03-02 06:54:50.000 061 21274.18 446.54 43089.10 48056.94 2021-03-02 06:54:51.000 061 21274.15 446.56 43089.10 48056.96 2021-03-02 06:54:52.000 061 21274.11 446.56 43089.07 48056.91 2021-03-02 06:54:53.000 061 21274.09 446.56 43089.09 48056.95 2021-03-02 06:54:54.000 061 21274.04 446.56 43089.08 48056.91 2021-03-02 06:54:55.000 061 21274.04 446.51 43089.10 48056.85 2021-03-02 06:54:56.000 061 21274.05 446.49 43089.12 48056.89 2021-03-02 06:54:57.000 061 21274.11 446.46 43089.16 48056.91 2021-03-02 06:54:58.000 061 21274.16 446.37 43089.21 48057.05 2021-03-02 06:54:59.000 061 21274.26 446.29 43089.26 48057.05 2021-03-02 06:55:00.000 061 21274.37 446.25 43089.25 48057.12 2021-03-02 06:55:01.000 061 21274.47 446.19 43089.30 48057.20 2021-03-02 06:55:02.000 061 21274.56 446.16 43089.34 48057.20 2021-03-02 06:55:03.000 061 21274.65 446.19 43089.37 48057.38 2021-03-02 06:55:04.000 061 21274.69 446.27 43089.36 48057.33 2021-03-02 06:55:05.000 061 21274.74 446.30 43089.28 48057.41 2021-03-02 06:55:06.000 061 21274.76 446.35 43089.26 48057.38 2021-03-02 06:55:07.000 061 21274.77 446.40 43089.20 48057.30 2021-03-02 06:55:08.000 061 21274.84 446.45 43089.19 48057.35 2021-03-02 06:55:09.000 061 21274.87 446.53 43089.17 48057.28 2021-03-02 06:55:10.000 061 21274.88 446.62 43089.14 48057.24 2021-03-02 06:55:11.000 061 21274.86 446.69 43089.12 48057.34 2021-03-02 06:55:12.000 061 21274.82 446.76 43089.11 48057.22 2021-03-02 06:55:13.000 061 21274.76 446.81 43089.09 48057.25 2021-03-02 06:55:14.000 061 21274.71 446.86 43089.05 48057.22 2021-03-02 06:55:15.000 061 21274.67 446.83 43089.07 48057.04 2021-03-02 06:55:16.000 061 21274.66 446.75 43089.07 48057.04 2021-03-02 06:55:17.000 061 21274.65 446.66 43089.10 48057.20 2021-03-02 06:55:18.000 061 21274.63 446.59 43089.17 48057.10 2021-03-02 06:55:19.000 061 21274.69 446.54 43089.18 48057.25 2021-03-02 06:55:20.000 061 21274.73 446.50 43089.22 48057.28 2021-03-02 06:55:21.000 061 21274.75 446.48 43089.20 48057.26 2021-03-02 06:55:22.000 061 21274.79 446.49 43089.22 48057.33 2021-03-02 06:55:23.000 061 21274.80 446.52 43089.21 48057.29 2021-03-02 06:55:24.000 061 21274.85 446.57 43089.19 48057.24 2021-03-02 06:55:25.000 061 21274.90 446.58 43089.14 48057.40 2021-03-02 06:55:26.000 061 21274.91 446.61 43089.11 48057.32 2021-03-02 06:55:27.000 061 21274.88 446.64 43089.09 48057.29 2021-03-02 06:55:28.000 061 21274.87 446.67 43089.09 48057.29 2021-03-02 06:55:29.000 061 21274.82 446.69 43089.07 48057.22 2021-03-02 06:55:30.000 061 21274.74 446.76 43089.03 48057.14 2021-03-02 06:55:31.000 061 21274.68 446.80 43089.02 48057.16 2021-03-02 06:55:32.000 061 21274.58 446.87 43089.02 48057.12 2021-03-02 06:55:33.000 061 21274.53 446.91 43088.98 48057.06 2021-03-02 06:55:34.000 061 21274.47 446.92 43088.98 48057.08 2021-03-02 06:55:35.000 061 21274.42 446.93 43088.98 48056.92 2021-03-02 06:55:36.000 061 21274.42 446.92 43088.94 48056.88 2021-03-02 06:55:37.000 061 21274.47 446.89 43088.89 48056.99 2021-03-02 06:55:38.000 061 21274.54 446.85 43088.92 48056.93 2021-03-02 06:55:39.000 061 21274.62 446.78 43088.93 48057.00 2021-03-02 06:55:40.000 061 21274.68 446.77 43088.92 48056.92 2021-03-02 06:55:41.000 061 21274.76 446.72 43088.93 48057.10 2021-03-02 06:55:42.000 061 21274.87 446.64 43088.91 48056.97 2021-03-02 06:55:43.000 061 21274.99 446.61 43088.89 48057.12 2021-03-02 06:55:44.000 061 21275.03 446.52 43088.88 48057.13 2021-03-02 06:55:45.000 061 21275.10 446.45 43088.85 48057.15 2021-03-02 06:55:46.000 061 21275.12 446.39 43088.84 48057.20 2021-03-02 06:55:47.000 061 21275.17 446.30 43088.85 48057.09 2021-03-02 06:55:48.000 061 21275.19 446.25 43088.91 48057.14 2021-03-02 06:55:49.000 061 21275.14 446.21 43088.94 48057.25 2021-03-02 06:55:50.000 061 21275.02 446.26 43088.94 48057.23 2021-03-02 06:55:51.000 061 21274.86 446.38 43088.93 48057.21 2021-03-02 06:55:52.000 061 21274.70 446.45 43088.94 48057.19 2021-03-02 06:55:53.000 061 21274.60 446.50 43088.94 48056.95 2021-03-02 06:55:54.000 061 21274.48 446.54 43088.99 48056.95 2021-03-02 06:55:55.000 061 21274.41 446.55 43088.98 48056.99 2021-03-02 06:55:56.000 061 21274.35 446.53 43088.95 48056.84 2021-03-02 06:55:57.000 061 21274.31 446.53 43088.94 48056.94 2021-03-02 06:55:58.000 061 21274.33 446.52 43088.93 48056.91 2021-03-02 06:55:59.000 061 21274.36 446.50 43088.91 48056.77 2021-03-02 06:56:00.000 061 21274.47 446.42 43088.93 48056.86 2021-03-02 06:56:01.000 061 21274.53 446.40 43088.95 48056.88 2021-03-02 06:56:02.000 061 21274.62 446.37 43088.95 48056.93 2021-03-02 06:56:03.000 061 21274.72 446.34 43088.99 48057.05 2021-03-02 06:56:04.000 061 21274.79 446.32 43089.01 48057.08 2021-03-02 06:56:05.000 061 21274.88 446.33 43089.00 48057.05 2021-03-02 06:56:06.000 061 21274.88 446.36 43089.01 48057.16 2021-03-02 06:56:07.000 061 21274.89 446.39 43089.01 48057.14 2021-03-02 06:56:08.000 061 21274.91 446.41 43089.05 48057.11 2021-03-02 06:56:09.000 061 21274.92 446.41 43089.10 48057.31 2021-03-02 06:56:10.000 061 21274.91 446.41 43089.13 48057.28 2021-03-02 06:56:11.000 061 21274.86 446.44 43089.13 48057.24 2021-03-02 06:56:12.000 061 21274.80 446.43 43089.17 48057.29 2021-03-02 06:56:13.000 061 21274.69 446.46 43089.21 48057.22 2021-03-02 06:56:14.000 061 21274.61 446.45 43089.24 48057.23 2021-03-02 06:56:15.000 061 21274.57 446.44 43089.22 48057.29 2021-03-02 06:56:16.000 061 21274.55 446.38 43089.23 48057.22 2021-03-02 06:56:17.000 061 21274.55 446.36 43089.23 48057.27 2021-03-02 06:56:18.000 061 21274.56 446.35 43089.22 48057.29 2021-03-02 06:56:19.000 061 21274.57 446.32 43089.21 48057.17 2021-03-02 06:56:20.000 061 21274.57 446.31 43089.20 48057.18 2021-03-02 06:56:21.000 061 21274.61 446.31 43089.17 48057.24 2021-03-02 06:56:22.000 061 21274.59 446.29 43089.22 48057.24 2021-03-02 06:56:23.000 061 21274.59 446.32 43089.16 48057.13 2021-03-02 06:56:24.000 061 21274.55 446.37 43089.11 48057.16 2021-03-02 06:56:25.000 061 21274.51 446.41 43089.08 48057.07 2021-03-02 06:56:26.000 061 21274.45 446.47 43089.09 48057.02 2021-03-02 06:56:27.000 061 21274.39 446.50 43089.03 48057.05 2021-03-02 06:56:28.000 061 21274.32 446.53 43088.98 48056.96 2021-03-02 06:56:29.000 061 21274.25 446.54 43089.00 48056.94 2021-03-02 06:56:30.000 061 21274.18 446.54 43088.99 48056.89 2021-03-02 06:56:31.000 061 21274.08 446.56 43088.95 48056.77 2021-03-02 06:56:32.000 061 21274.02 446.57 43088.96 48056.73 2021-03-02 06:56:33.000 061 21273.98 446.59 43088.95 48056.78 2021-03-02 06:56:34.000 061 21273.93 446.59 43088.98 48056.71 2021-03-02 06:56:35.000 061 21273.88 446.61 43088.97 48056.75 2021-03-02 06:56:36.000 061 21273.84 446.63 43088.99 48056.72 2021-03-02 06:56:37.000 061 21273.85 446.64 43088.99 48056.63 2021-03-02 06:56:38.000 061 21273.88 446.58 43089.02 48056.63 2021-03-02 06:56:39.000 061 21273.98 446.52 43089.00 48056.75 2021-03-02 06:56:40.000 061 21274.05 446.50 43089.02 48056.75 2021-03-02 06:56:41.000 061 21274.14 446.47 43089.07 48056.81 2021-03-02 06:56:42.000 061 21274.25 446.46 43089.09 48056.93 2021-03-02 06:56:43.000 061 21274.36 446.43 43089.12 48056.87 2021-03-02 06:56:44.000 061 21274.48 446.41 43089.13 48056.99 2021-03-02 06:56:45.000 061 21274.58 446.39 43089.16 48057.10 2021-03-02 06:56:46.000 061 21274.70 446.34 43089.13 48057.11 2021-03-02 06:56:47.000 061 21274.76 446.32 43089.10 48057.21 2021-03-02 06:56:48.000 061 21274.85 446.23 43089.15 48057.25 2021-03-02 06:56:49.000 061 21274.91 446.18 43089.15 48057.22 2021-03-02 06:56:50.000 061 21274.93 446.13 43089.17 48057.29 2021-03-02 06:56:51.000 061 21275.00 446.07 43089.17 48057.34 2021-03-02 06:56:52.000 061 21275.03 446.00 43089.18 48057.38 2021-03-02 06:56:53.000 061 21275.02 445.95 43089.19 48057.31 2021-03-02 06:56:54.000 061 21275.02 445.93 43089.21 48057.46 2021-03-02 06:56:55.000 061 21275.00 445.90 43089.24 48057.42 2021-03-02 06:56:56.000 061 21274.93 445.86 43089.28 48057.38 2021-03-02 06:56:57.000 061 21274.87 445.87 43089.29 48057.39 2021-03-02 06:56:58.000 061 21274.77 445.89 43089.30 48057.44 2021-03-02 06:56:59.000 061 21274.64 445.92 43089.32 48057.31 2021-03-02 06:57:00.000 061 21274.60 445.96 43089.34 48057.41 2021-03-02 06:57:01.000 061 21274.55 445.99 43089.35 48057.37 2021-03-02 06:57:02.000 061 21274.51 446.02 43089.33 48057.30 2021-03-02 06:57:03.000 061 21274.47 446.04 43089.33 48057.28 2021-03-02 06:57:04.000 061 21274.45 446.04 43089.35 48057.24 2021-03-02 06:57:05.000 061 21274.45 446.08 43089.33 48057.22 2021-03-02 06:57:06.000 061 21274.47 446.08 43089.34 48057.31 2021-03-02 06:57:07.000 061 21274.51 446.11 43089.31 48057.26 2021-03-02 06:57:08.000 061 21274.57 446.15 43089.32 48057.31 2021-03-02 06:57:09.000 061 21274.63 446.17 43089.33 48057.38 2021-03-02 06:57:10.000 061 21274.66 446.21 43089.34 48057.26 2021-03-02 06:57:11.000 061 21274.73 446.25 43089.35 48057.37 2021-03-02 06:57:12.000 061 21274.78 446.27 43089.38 48057.48 2021-03-02 06:57:13.000 061 21274.83 446.27 43089.36 48057.39 2021-03-02 06:57:14.000 061 21274.84 446.27 43089.36 48057.50 2021-03-02 06:57:15.000 061 21274.91 446.21 43089.37 48057.51 2021-03-02 06:57:16.000 061 21274.94 446.19 43089.39 48057.48 2021-03-02 06:57:17.000 061 21274.99 446.15 43089.42 48057.56 2021-03-02 06:57:18.000 061 21275.04 446.11 43089.41 48057.49 2021-03-02 06:57:19.000 061 21275.06 446.05 43089.41 48057.53 2021-03-02 06:57:20.000 061 21275.10 446.01 43089.44 48057.70 2021-03-02 06:57:21.000 061 21275.10 445.98 43089.45 48057.64 2021-03-02 06:57:22.000 061 21275.14 445.94 43089.50 48057.64 2021-03-02 06:57:23.000 061 21275.15 445.92 43089.50 48057.75 2021-03-02 06:57:24.000 061 21275.13 445.88 43089.51 48057.77 2021-03-02 06:57:25.000 061 21275.11 445.86 43089.51 48057.65 2021-03-02 06:57:26.000 061 21275.15 445.80 43089.54 48057.77 2021-03-02 06:57:27.000 061 21275.18 445.78 43089.62 48057.73 2021-03-02 06:57:28.000 061 21275.16 445.71 43089.63 48057.87 2021-03-02 06:57:29.000 061 21275.11 445.60 43089.65 48057.78 2021-03-02 06:57:30.000 061 21275.06 445.50 43089.73 48057.90 2021-03-02 06:57:31.000 061 21275.05 445.43 43089.78 48057.87 2021-03-02 06:57:32.000 061 21275.04 445.34 43089.83 48057.95 2021-03-02 06:57:33.000 061 21275.01 445.26 43089.85 48057.89 2021-03-02 06:57:34.000 061 21274.99 445.25 43089.92 48057.94 2021-03-02 06:57:35.000 061 21275.00 445.24 43089.95 48057.97 2021-03-02 06:57:36.000 061 21274.99 445.30 43089.94 48057.98 2021-03-02 06:57:37.000 061 21275.01 445.36 43089.91 48058.12 2021-03-02 06:57:38.000 061 21274.99 445.45 43089.89 48058.03 2021-03-02 06:57:39.000 061 21274.94 445.54 43089.90 48058.04 2021-03-02 06:57:40.000 061 21274.88 445.65 43089.86 48058.03 2021-03-02 06:57:41.000 061 21274.85 445.73 43089.84 48057.85 2021-03-02 06:57:42.000 061 21274.80 445.84 43089.82 48057.86 2021-03-02 06:57:43.000 061 21274.80 445.95 43089.76 48057.81 2021-03-02 06:57:44.000 061 21274.80 446.01 43089.74 48057.74 2021-03-02 06:57:45.000 061 21274.83 445.97 43089.74 48057.86 2021-03-02 06:57:46.000 061 21274.92 445.89 43089.78 48057.80 2021-03-02 06:57:47.000 061 21275.05 445.83 43089.84 48057.90 2021-03-02 06:57:48.000 061 21275.15 445.74 43089.87 48057.99 2021-03-02 06:57:49.000 061 21275.25 445.64 43089.92 48057.98 2021-03-02 06:57:50.000 061 21275.40 445.52 43089.95 48058.17 2021-03-02 06:57:51.000 061 21275.51 445.46 43089.99 48058.17 2021-03-02 06:57:52.000 061 21275.64 445.40 43089.97 48058.25 2021-03-02 06:57:53.000 061 21275.77 445.31 43089.99 48058.39 2021-03-02 06:57:54.000 061 21275.85 445.26 43090.00 48058.38 2021-03-02 06:57:55.000 061 21275.88 445.21 43090.02 48058.53 2021-03-02 06:57:56.000 061 21275.90 445.20 43090.03 48058.50 2021-03-02 06:57:57.000 061 21275.86 445.23 43090.03 48058.54 2021-03-02 06:57:58.000 061 21275.78 445.27 43090.03 48058.54 2021-03-02 06:57:59.000 061 21275.65 445.33 43090.03 48058.45 2021-03-02 06:58:00.000 061 21275.56 445.39 43090.04 48058.43 2021-03-02 06:58:01.000 061 21275.38 445.51 43090.05 48058.29 2021-03-02 06:58:02.000 061 21275.18 445.64 43090.03 48058.23 2021-03-02 06:58:03.000 061 21275.05 445.74 43089.98 48058.23 2021-03-02 06:58:04.000 061 21274.91 445.80 43089.96 48058.05 2021-03-02 06:58:05.000 061 21274.77 445.88 43089.91 48058.08 2021-03-02 06:58:06.000 061 21274.71 445.92 43089.89 48057.97 2021-03-02 06:58:07.000 061 21274.71 445.96 43089.85 48057.87 2021-03-02 06:58:08.000 061 21274.74 445.95 43089.83 48057.90 2021-03-02 06:58:09.000 061 21274.81 445.88 43089.78 48057.75 2021-03-02 06:58:10.000 061 21275.00 445.81 43089.75 48057.92 2021-03-02 06:58:11.000 061 21275.19 445.75 43089.76 48057.95 2021-03-02 06:58:12.000 061 21275.33 445.71 43089.74 48057.91 2021-03-02 06:58:13.000 061 21275.47 445.70 43089.72 48058.12 2021-03-02 06:58:14.000 061 21275.55 445.69 43089.68 48058.02 2021-03-02 06:58:15.000 061 21275.59 445.68 43089.70 48058.11 2021-03-02 06:58:16.000 061 21275.62 445.70 43089.64 48058.13 2021-03-02 06:58:17.000 061 21275.64 445.77 43089.65 48058.03 2021-03-02 06:58:18.000 061 21275.57 445.87 43089.63 48058.02 2021-03-02 06:58:19.000 061 21275.52 445.96 43089.63 48058.05 2021-03-02 06:58:20.000 061 21275.45 446.07 43089.59 48057.99 2021-03-02 06:58:21.000 061 21275.39 446.11 43089.57 48057.98 2021-03-02 06:58:22.000 061 21275.29 446.17 43089.59 48057.95 2021-03-02 06:58:23.000 061 21275.19 446.18 43089.63 48057.84 2021-03-02 06:58:24.000 061 21275.12 446.15 43089.67 48057.87 2021-03-02 06:58:25.000 061 21275.04 446.14 43089.67 48057.78 2021-03-02 06:58:26.000 061 21275.01 446.13 43089.68 48057.80 2021-03-02 06:58:27.000 061 21274.99 446.11 43089.67 48057.82 2021-03-02 06:58:28.000 061 21274.97 446.05 43089.67 48057.77 2021-03-02 06:58:29.000 061 21274.97 445.96 43089.62 48057.83 2021-03-02 06:58:30.000 061 21274.99 445.89 43089.59 48057.80 2021-03-02 06:58:31.000 061 21275.02 445.83 43089.54 48057.68 2021-03-02 06:58:32.000 061 21275.10 445.74 43089.49 48057.77 2021-03-02 06:58:33.000 061 21275.15 445.69 43089.49 48057.65 2021-03-02 06:58:34.000 061 21275.20 445.67 43089.48 48057.67 2021-03-02 06:58:35.000 061 21275.28 445.69 43089.47 48057.75 2021-03-02 06:58:36.000 061 21275.29 445.73 43089.46 48057.72 2021-03-02 06:58:37.000 061 21275.30 445.80 43089.43 48057.76 2021-03-02 06:58:38.000 061 21275.31 445.89 43089.33 48057.72 2021-03-02 06:58:39.000 061 21275.26 445.95 43089.28 48057.62 2021-03-02 06:58:40.000 061 21275.24 445.97 43089.24 48057.60 2021-03-02 06:58:41.000 061 21275.18 446.03 43089.20 48057.49 2021-03-02 06:58:42.000 061 21275.05 446.08 43089.16 48057.42 2021-03-02 06:58:43.000 061 21274.93 446.14 43089.15 48057.41 2021-03-02 06:58:44.000 061 21274.89 446.13 43089.11 48057.25 2021-03-02 06:58:45.000 061 21274.83 446.12 43089.09 48057.26 2021-03-02 06:58:46.000 061 21274.86 446.11 43089.07 48057.25 2021-03-02 06:58:47.000 061 21274.89 446.08 43089.05 48057.16 2021-03-02 06:58:48.000 061 21274.96 446.10 43089.02 48057.26 2021-03-02 06:58:49.000 061 21275.06 446.07 43088.99 48057.16 2021-03-02 06:58:50.000 061 21275.23 446.02 43088.99 48057.34 2021-03-02 06:58:51.000 061 21275.37 445.99 43089.00 48057.31 2021-03-02 06:58:52.000 061 21275.52 445.91 43089.00 48057.36 2021-03-02 06:58:53.000 061 21275.63 445.84 43088.97 48057.46 2021-03-02 06:58:54.000 061 21275.78 445.79 43088.95 48057.42 2021-03-02 06:58:55.000 061 21275.88 445.75 43088.95 48057.50 2021-03-02 06:58:56.000 061 21275.92 445.69 43088.97 48057.57 2021-03-02 06:58:57.000 061 21275.97 445.63 43089.01 48057.56 2021-03-02 06:58:58.000 061 21275.92 445.62 43089.05 48057.70 2021-03-02 06:58:59.000 061 21275.87 445.64 43089.07 48057.65 2021-03-02 06:59:00.000 061 21275.75 445.62 43089.09 48057.61 2021-03-02 06:59:01.000 061 21275.66 445.61 43089.08 48057.67 2021-03-02 06:59:02.000 061 21275.58 445.62 43089.11 48057.53 2021-03-02 06:59:03.000 061 21275.49 445.63 43089.13 48057.52 2021-03-02 06:59:04.000 061 21275.35 445.65 43089.14 48057.61 2021-03-02 06:59:05.000 061 21275.22 445.70 43089.14 48057.45 2021-03-02 06:59:06.000 061 21275.14 445.77 43089.11 48057.47 2021-03-02 06:59:07.000 061 21275.08 445.78 43089.07 48057.46 2021-03-02 06:59:08.000 061 21275.08 445.79 43089.06 48057.31 2021-03-02 06:59:09.000 061 21275.09 445.79 43089.04 48057.31 2021-03-02 06:59:10.000 061 21275.12 445.79 43089.06 48057.31 2021-03-02 06:59:11.000 061 21275.20 445.79 43089.03 48057.29 2021-03-02 06:59:12.000 061 21275.25 445.79 43089.02 48057.27 2021-03-02 06:59:13.000 061 21275.28 445.75 43089.03 48057.36 2021-03-02 06:59:14.000 061 21275.31 445.71 43089.03 48057.31 2021-03-02 06:59:15.000 061 21275.41 445.69 43089.02 48057.41 2021-03-02 06:59:16.000 061 21275.46 445.67 43089.02 48057.42 2021-03-02 06:59:17.000 061 21275.47 445.68 43089.00 48057.44 2021-03-02 06:59:18.000 061 21275.48 445.71 43088.98 48057.36 2021-03-02 06:59:19.000 061 21275.47 445.76 43088.99 48057.47 2021-03-02 06:59:20.000 061 21275.47 445.80 43088.97 48057.39 2021-03-02 06:59:21.000 061 21275.42 445.86 43088.96 48057.36 2021-03-02 06:59:22.000 061 21275.31 445.97 43088.92 48057.36 2021-03-02 06:59:23.000 061 21275.24 446.03 43088.94 48057.24 2021-03-02 06:59:24.000 061 21275.24 446.10 43088.97 48057.22 2021-03-02 06:59:25.000 061 21275.26 446.16 43088.95 48057.32 2021-03-02 06:59:26.000 061 21275.30 446.21 43088.93 48057.26 2021-03-02 06:59:27.000 061 21275.39 446.19 43088.92 48057.35 2021-03-02 06:59:28.000 061 21275.52 446.20 43088.91 48057.33 2021-03-02 06:59:29.000 061 21275.70 446.14 43088.86 48057.26 2021-03-02 06:59:30.000 061 21275.83 446.04 43088.86 48057.39 2021-03-02 06:59:31.000 061 21275.96 445.94 43088.82 48057.44 2021-03-02 06:59:32.000 061 21276.09 445.83 43088.80 48057.48 2021-03-02 06:59:33.000 061 21276.19 445.74 43088.76 48057.59 2021-03-02 06:59:34.000 061 21276.22 445.69 43088.77 48057.57 2021-03-02 06:59:35.000 061 21276.27 445.66 43088.74 48057.54 2021-03-02 06:59:36.000 061 21276.27 445.67 43088.70 48057.56 2021-03-02 06:59:37.000 061 21276.20 445.69 43088.70 48057.47 2021-03-02 06:59:38.000 061 21276.09 445.70 43088.69 48057.47 2021-03-02 06:59:39.000 061 21276.02 445.71 43088.71 48057.46 2021-03-02 06:59:40.000 061 21275.91 445.76 43088.72 48057.35 2021-03-02 06:59:41.000 061 21275.74 445.84 43088.74 48057.37 2021-03-02 06:59:42.000 061 21275.63 445.88 43088.75 48057.33 2021-03-02 06:59:43.000 061 21275.50 445.95 43088.75 48057.20 2021-03-02 06:59:44.000 061 21275.47 446.00 43088.74 48057.19 2021-03-02 06:59:45.000 061 21275.52 446.01 43088.73 48057.21 2021-03-02 06:59:46.000 061 21275.58 446.00 43088.75 48057.16 2021-03-02 06:59:47.000 061 21275.71 445.93 43088.74 48057.31 2021-03-02 06:59:48.000 061 21275.83 445.83 43088.74 48057.22 2021-03-02 06:59:49.000 061 21276.01 445.69 43088.78 48057.41 2021-03-02 06:59:50.000 061 21276.17 445.53 43088.79 48057.41 2021-03-02 06:59:51.000 061 21276.29 445.34 43088.82 48057.56 2021-03-02 06:59:52.000 061 21276.39 445.17 43088.86 48057.57 2021-03-02 06:59:53.000 061 21276.38 445.06 43088.89 48057.75 2021-03-02 06:59:54.000 061 21276.37 445.00 43088.96 48057.69 2021-03-02 06:59:55.000 061 21276.26 445.00 43089.03 48057.79 2021-03-02 06:59:56.000 061 21276.05 445.12 43089.05 48057.76 2021-03-02 06:59:57.000 061 21275.79 445.28 43089.11 48057.77 2021-03-02 06:59:58.000 061 21275.51 445.52 43089.10 48057.56 2021-03-02 06:59:59.000 061 21275.24 445.74 43089.07 48057.49 2021-03-02 07:00:00.000 061 21275.05 445.88 43089.06 48057.41 2021-03-02 07:00:01.000 061 21274.88 445.99 43089.04 48057.25 2021-03-02 07:00:02.000 061 21274.87 446.06 43089.03 48057.25 2021-03-02 07:00:03.000 061 21274.94 446.06 43089.04 48057.20 2021-03-02 07:00:04.000 061 21275.09 446.04 43088.99 48057.15 2021-03-02 07:00:05.000 061 21275.31 445.94 43088.95 48057.24 2021-03-02 07:00:06.000 061 21275.61 445.81 43088.97 48057.33 2021-03-02 07:00:07.000 061 21275.90 445.67 43088.96 48057.41 2021-03-02 07:00:08.000 061 21276.23 445.53 43088.97 48057.67 2021-03-02 07:00:09.000 061 21276.58 445.40 43088.99 48057.75 2021-03-02 07:00:10.000 061 21276.86 445.28 43088.98 48057.94 2021-03-02 07:00:11.000 061 21277.05 445.15 43088.98 48058.08 2021-03-02 07:00:12.000 061 21277.16 445.04 43089.00 48058.11 2021-03-02 07:00:13.000 061 21277.18 444.97 43089.04 48058.19 2021-03-02 07:00:14.000 061 21277.16 444.95 43089.06 48058.20 2021-03-02 07:00:15.000 061 21277.01 445.00 43089.12 48058.22 2021-03-02 07:00:16.000 061 21276.75 445.12 43089.13 48058.23 2021-03-02 07:00:17.000 061 21276.41 445.24 43089.13 48058.10 2021-03-02 07:00:18.000 061 21276.13 445.34 43089.16 48058.04 2021-03-02 07:00:19.000 061 21275.89 445.42 43089.16 48057.91 2021-03-02 07:00:20.000 061 21275.62 445.48 43089.16 48057.72 2021-03-02 07:00:21.000 061 21275.48 445.48 43089.17 48057.64 2021-03-02 07:00:22.000 061 21275.40 445.45 43089.13 48057.62 2021-03-02 07:00:23.000 061 21275.45 445.41 43089.14 48057.50 2021-03-02 07:00:24.000 061 21275.56 445.33 43089.10 48057.59 2021-03-02 07:00:25.000 061 21275.69 445.25 43089.09 48057.59 2021-03-02 07:00:26.000 061 21275.84 445.18 43089.08 48057.59 2021-03-02 07:00:27.000 061 21276.07 445.13 43089.06 48057.67 2021-03-02 07:00:28.000 061 21276.26 445.12 43089.04 48057.78 2021-03-02 07:00:29.000 061 21276.40 445.14 43089.00 48057.81 2021-03-02 07:00:30.000 061 21276.60 445.20 43089.01 48057.86 2021-03-02 07:00:31.000 061 21276.75 445.27 43088.94 48057.97 2021-03-02 07:00:32.000 061 21276.91 445.31 43088.94 48057.95 2021-03-02 07:00:33.000 061 21276.98 445.38 43088.92 48058.10 2021-03-02 07:00:34.000 061 21277.08 445.46 43088.90 48058.04 2021-03-02 07:00:35.000 061 21277.11 445.49 43088.90 48058.06 2021-03-02 07:00:36.000 061 21277.12 445.55 43088.91 48058.14 2021-03-02 07:00:37.000 061 21277.07 445.56 43088.92 48058.01 2021-03-02 07:00:38.000 061 21277.02 445.54 43088.93 48058.06 2021-03-02 07:00:39.000 061 21276.94 445.49 43088.93 48058.02 2021-03-02 07:00:40.000 061 21276.83 445.45 43088.91 48057.99 2021-03-02 07:00:41.000 061 21276.76 445.42 43088.90 48058.05 2021-03-02 07:00:42.000 061 21276.66 445.38 43088.89 48057.92 2021-03-02 07:00:43.000 061 21276.56 445.38 43088.90 48057.93 2021-03-02 07:00:44.000 061 21276.43 445.37 43088.89 48057.88 2021-03-02 07:00:45.000 061 21276.38 445.34 43088.85 48057.75 2021-03-02 07:00:46.000 061 21276.37 445.32 43088.80 48057.71 2021-03-02 07:00:47.000 061 21276.35 445.29 43088.75 48057.60 2021-03-02 07:00:48.000 061 21276.35 445.25 43088.72 48057.73 2021-03-02 07:00:49.000 061 21276.38 445.23 43088.64 48057.52 2021-03-02 07:00:50.000 061 21276.46 445.19 43088.61 48057.62 2021-03-02 07:00:51.000 061 21276.56 445.23 43088.61 48057.55 2021-03-02 07:00:52.000 061 21276.61 445.30 43088.57 48057.61 2021-03-02 07:00:53.000 061 21276.60 445.43 43088.55 48057.50 2021-03-02 07:00:54.000 061 21276.59 445.57 43088.57 48057.61 2021-03-02 07:00:55.000 061 21276.55 445.76 43088.57 48057.51 2021-03-02 07:00:56.000 061 21276.50 445.92 43088.59 48057.59 2021-03-02 07:00:57.000 061 21276.39 446.05 43088.57 48057.48 2021-03-02 07:00:58.000 061 21276.35 446.10 43088.55 48057.52 2021-03-02 07:00:59.000 061 21276.29 446.09 43088.54 48057.47 2021-03-02 07:01:00.000 061 21276.24 446.07 43088.57 48057.37 2021-03-02 07:01:01.000 061 21276.26 445.99 43088.58 48057.39 2021-03-02 07:01:02.000 061 21276.29 445.86 43088.57 48057.39 2021-03-02 07:01:03.000 061 21276.30 445.75 43088.59 48057.35 2021-03-02 07:01:04.000 061 21276.36 445.70 43088.60 48057.52 2021-03-02 07:01:05.000 061 21276.36 445.63 43088.60 48057.46 2021-03-02 07:01:06.000 061 21276.37 445.56 43088.65 48057.50 2021-03-02 07:01:07.000 061 21276.39 445.48 43088.66 48057.54 2021-03-02 07:01:08.000 061 21276.38 445.40 43088.65 48057.45 2021-03-02 07:01:09.000 061 21276.37 445.29 43088.66 48057.49 2021-03-02 07:01:10.000 061 21276.36 445.14 43088.69 48057.57 2021-03-02 07:01:11.000 061 21276.35 444.99 43088.67 48057.48 2021-03-02 07:01:12.000 061 21276.35 444.83 43088.70 48057.60 2021-03-02 07:01:13.000 061 21276.35 444.73 43088.76 48057.62 2021-03-02 07:01:14.000 061 21276.33 444.66 43088.79 48057.59 2021-03-02 07:01:15.000 061 21276.31 444.66 43088.82 48057.63 2021-03-02 07:01:16.000 061 21276.27 444.70 43088.87 48057.62 2021-03-02 07:01:17.000 061 21276.27 444.76 43088.95 48057.64 2021-03-02 07:01:18.000 061 21276.30 444.84 43089.00 48057.78 2021-03-02 07:01:19.000 061 21276.33 444.91 43089.05 48057.79 2021-03-02 07:01:20.000 061 21276.36 444.89 43089.08 48057.88 2021-03-02 07:01:21.000 061 21276.42 444.89 43089.09 48057.92 2021-03-02 07:01:22.000 061 21276.47 444.85 43089.11 48057.86 2021-03-02 07:01:23.000 061 21276.55 444.80 43089.11 48057.98 2021-03-02 07:01:24.000 061 21276.66 444.72 43089.09 48057.95 2021-03-02 07:01:25.000 061 21276.75 444.64 43089.07 48058.07 2021-03-02 07:01:26.000 061 21276.85 444.55 43089.04 48058.09 2021-03-02 07:01:27.000 061 21276.97 444.42 43089.03 48058.09 2021-03-02 07:01:28.000 061 21277.03 444.29 43089.00 48058.14 2021-03-02 07:01:29.000 061 21277.03 444.12 43089.03 48058.07 2021-03-02 07:01:30.000 061 21277.06 443.94 43089.03 48058.13 2021-03-02 07:01:31.000 061 21277.01 443.82 43089.00 48058.15 2021-03-02 07:01:32.000 061 21276.89 443.75 43089.04 48058.06 2021-03-02 07:01:33.000 061 21276.79 443.70 43089.12 48058.08 2021-03-02 07:01:34.000 061 21276.61 443.71 43089.12 48058.07 2021-03-02 07:01:35.000 061 21276.42 443.77 43089.18 48058.02 2021-03-02 07:01:36.000 061 21276.25 443.88 43089.22 48058.04 2021-03-02 07:01:37.000 061 21276.09 443.98 43089.28 48058.02 2021-03-02 07:01:38.000 061 21275.96 444.13 43089.26 48057.88 2021-03-02 07:01:39.000 061 21275.89 444.27 43089.28 48057.92 2021-03-02 07:01:40.000 061 21275.86 444.39 43089.29 48057.80 2021-03-02 07:01:41.000 061 21275.86 444.50 43089.26 48057.81 2021-03-02 07:01:42.000 061 21275.97 444.59 43089.22 48057.86 2021-03-02 07:01:43.000 061 21276.13 444.68 43089.20 48057.82 2021-03-02 07:01:44.000 061 21276.31 444.72 43089.17 48057.93 2021-03-02 07:01:45.000 061 21276.51 444.77 43089.14 48057.98 2021-03-02 07:01:46.000 061 21276.68 444.83 43089.17 48057.98 2021-03-02 07:01:47.000 061 21276.84 444.84 43089.13 48058.11 2021-03-02 07:01:48.000 061 21276.98 444.85 43089.13 48058.11 2021-03-02 07:01:49.000 061 21277.07 444.85 43089.17 48058.15 2021-03-02 07:01:50.000 061 21277.14 444.79 43089.21 48058.27 2021-03-02 07:01:51.000 061 21277.22 444.69 43089.22 48058.25 2021-03-02 07:01:52.000 061 21277.23 444.56 43089.26 48058.44 2021-03-02 07:01:53.000 061 21277.20 444.40 43089.34 48058.45 2021-03-02 07:01:54.000 061 21277.15 444.25 43089.43 48058.49 2021-03-02 07:01:55.000 061 21277.03 444.09 43089.49 48058.55 2021-03-02 07:01:56.000 061 21276.92 443.94 43089.57 48058.50 2021-03-02 07:01:57.000 061 21276.80 443.80 43089.66 48058.49 2021-03-02 07:01:58.000 061 21276.59 443.73 43089.70 48058.61 2021-03-02 07:01:59.000 061 21276.45 443.69 43089.74 48058.48 2021-03-02 07:02:00.000 061 21276.30 443.70 43089.75 48058.54 2021-03-02 07:02:01.000 061 21276.12 443.72 43089.80 48058.48 2021-03-02 07:02:02.000 061 21276.03 443.75 43089.82 48058.36 2021-03-02 07:02:03.000 061 21275.98 443.82 43089.79 48058.42 2021-03-02 07:02:04.000 061 21275.93 443.86 43089.75 48058.29 2021-03-02 07:02:05.000 061 21275.93 443.91 43089.71 48058.29 2021-03-02 07:02:06.000 061 21275.98 443.93 43089.70 48058.31 2021-03-02 07:02:07.000 061 21276.02 443.98 43089.67 48058.18 2021-03-02 07:02:08.000 061 21276.10 444.05 43089.64 48058.30 2021-03-02 07:02:09.000 061 21276.19 444.15 43089.60 48058.21 2021-03-02 07:02:10.000 061 21276.30 444.22 43089.60 48058.21 2021-03-02 07:02:11.000 061 21276.38 444.33 43089.59 48058.32 2021-03-02 07:02:12.000 061 21276.46 444.41 43089.53 48058.27 2021-03-02 07:02:13.000 061 21276.50 444.50 43089.49 48058.42 2021-03-02 07:02:14.000 061 21276.56 444.55 43089.49 48058.32 2021-03-02 07:02:15.000 061 21276.59 444.54 43089.45 48058.27 2021-03-02 07:02:16.000 061 21276.61 444.48 43089.42 48058.34 2021-03-02 07:02:17.000 061 21276.60 444.39 43089.41 48058.28 2021-03-02 07:02:18.000 061 21276.57 444.31 43089.44 48058.34 2021-03-02 07:02:19.000 061 21276.58 444.20 43089.43 48058.27 2021-03-02 07:02:20.000 061 21276.55 444.03 43089.43 48058.24 2021-03-02 07:02:21.000 061 21276.53 443.78 43089.48 48058.30 2021-03-02 07:02:22.000 061 21276.49 443.56 43089.50 48058.26 2021-03-02 07:02:23.000 061 21276.44 443.39 43089.54 48058.34 2021-03-02 07:02:24.000 061 21276.45 443.24 43089.59 48058.35 2021-03-02 07:02:25.000 061 21276.42 443.13 43089.59 48058.33 2021-03-02 07:02:26.000 061 21276.41 443.06 43089.58 48058.40 2021-03-02 07:02:27.000 061 21276.35 443.01 43089.57 48058.27 2021-03-02 07:02:28.000 061 21276.29 443.03 43089.55 48058.28 2021-03-02 07:02:29.000 061 21276.26 443.06 43089.55 48058.26 2021-03-02 07:02:30.000 061 21276.20 443.16 43089.49 48058.17 2021-03-02 07:02:31.000 061 21276.10 443.29 43089.44 48058.17 2021-03-02 07:02:32.000 061 21275.99 443.41 43089.36 48058.02 2021-03-02 07:02:33.000 061 21275.89 443.56 43089.31 48057.99 2021-03-02 07:02:34.000 061 21275.83 443.73 43089.26 48057.89 2021-03-02 07:02:35.000 061 21275.75 443.90 43089.22 48057.70 2021-03-02 07:02:36.000 061 21275.73 444.05 43089.15 48057.69 2021-03-02 07:02:37.000 061 21275.72 444.18 43089.11 48057.66 2021-03-02 07:02:38.000 061 21275.76 444.29 43089.06 48057.55 2021-03-02 07:02:39.000 061 21275.79 444.35 43089.00 48057.61 2021-03-02 07:02:40.000 061 21275.84 444.39 43088.96 48057.59 2021-03-02 07:02:41.000 061 21275.92 444.41 43088.99 48057.56 2021-03-02 07:02:42.000 061 21275.97 444.42 43088.97 48057.59 2021-03-02 07:02:43.000 061 21276.02 444.41 43088.94 48057.53 2021-03-02 07:02:44.000 061 21276.06 444.40 43088.98 48057.55 2021-03-02 07:02:45.000 061 21276.08 444.40 43089.00 48057.70 2021-03-02 07:02:46.000 061 21276.10 444.45 43089.00 48057.65 2021-03-02 07:02:47.000 061 21276.11 444.43 43089.00 48057.72 2021-03-02 07:02:48.000 061 21276.13 444.42 43089.00 48057.70 2021-03-02 07:02:49.000 061 21276.14 444.37 43088.99 48057.64 2021-03-02 07:02:50.000 061 21276.14 444.31 43088.97 48057.68 2021-03-02 07:02:51.000 061 21276.18 444.27 43088.92 48057.63 2021-03-02 07:02:52.000 061 21276.21 444.21 43088.87 48057.63 2021-03-02 07:02:53.000 061 21276.24 444.16 43088.87 48057.68 2021-03-02 07:02:54.000 061 21276.27 444.09 43088.88 48057.61 2021-03-02 07:02:55.000 061 21276.29 444.01 43088.88 48057.68 2021-03-02 07:02:56.000 061 21276.36 443.92 43088.86 48057.66 2021-03-02 07:02:57.000 061 21276.36 443.85 43088.86 48057.59 2021-03-02 07:02:58.000 061 21276.36 443.80 43088.85 48057.66 2021-03-02 07:02:59.000 061 21276.36 443.73 43088.87 48057.67 2021-03-02 07:03:00.000 061 21276.33 443.66 43088.90 48057.63 2021-03-02 07:03:01.000 061 21276.28 443.67 43088.90 48057.75 2021-03-02 07:03:02.000 061 21276.23 443.70 43088.92 48057.70 2021-03-02 07:03:03.000 061 21276.12 443.74 43088.96 48057.68 2021-03-02 07:03:04.000 061 21276.00 443.77 43088.97 48057.71 2021-03-02 07:03:05.000 061 21275.88 443.77 43089.03 48057.55 2021-03-02 07:03:06.000 061 21275.78 443.81 43089.05 48057.55 2021-03-02 07:03:07.000 061 21275.68 443.88 43089.07 48057.57 2021-03-02 07:03:08.000 061 21275.57 444.00 43089.07 48057.50 2021-03-02 07:03:09.000 061 21275.54 444.10 43089.08 48057.58 2021-03-02 07:03:10.000 061 21275.54 444.20 43089.03 48057.51 2021-03-02 07:03:11.000 061 21275.53 444.26 43089.01 48057.46 2021-03-02 07:03:12.000 061 21275.53 444.35 43089.01 48057.44 2021-03-02 07:03:13.000 061 21275.60 444.43 43088.98 48057.39 2021-03-02 07:03:14.000 061 21275.69 444.51 43088.96 48057.51 2021-03-02 07:03:15.000 061 21275.83 444.58 43088.90 48057.42 2021-03-02 07:03:16.000 061 21275.93 444.62 43088.85 48057.55 2021-03-02 07:03:17.000 061 21276.05 444.64 43088.84 48057.51 2021-03-02 07:03:18.000 061 21276.17 444.67 43088.81 48057.48 2021-03-02 07:03:19.000 061 21276.26 444.67 43088.80 48057.60 2021-03-02 07:03:20.000 061 21276.38 444.64 43088.84 48057.54 2021-03-02 07:03:21.000 061 21276.47 444.62 43088.84 48057.62 2021-03-02 07:03:22.000 061 21276.54 444.52 43088.84 48057.70 2021-03-02 07:03:23.000 061 21276.64 444.41 43088.89 48057.73 2021-03-02 07:03:24.000 061 21276.65 444.34 43088.96 48057.87 2021-03-02 07:03:25.000 061 21276.70 444.22 43089.06 48057.91 2021-03-02 07:03:26.000 061 21276.68 444.07 43089.07 48057.93 2021-03-02 07:03:27.000 061 21276.62 443.95 43089.12 48058.02 2021-03-02 07:03:28.000 061 21276.55 443.83 43089.20 48057.96 2021-03-02 07:03:29.000 061 21276.42 443.74 43089.23 48057.99 2021-03-02 07:03:30.000 061 21276.25 443.72 43089.24 48057.97 2021-03-02 07:03:31.000 061 21276.11 443.74 43089.30 48057.93 2021-03-02 07:03:32.000 061 21275.99 443.80 43089.31 48057.97 2021-03-02 07:03:33.000 061 21275.82 443.92 43089.26 48057.86 2021-03-02 07:03:34.000 061 21275.67 444.05 43089.24 48057.80 2021-03-02 07:03:35.000 061 21275.55 444.15 43089.25 48057.77 2021-03-02 07:03:36.000 061 21275.52 444.25 43089.29 48057.57 2021-03-02 07:03:37.000 061 21275.47 444.32 43089.25 48057.58 2021-03-02 07:03:38.000 061 21275.46 444.40 43089.22 48057.59 2021-03-02 07:03:39.000 061 21275.50 444.44 43089.16 48057.54 2021-03-02 07:03:40.000 061 21275.55 444.48 43089.18 48057.64 2021-03-02 07:03:41.000 061 21275.61 444.54 43089.15 48057.59 2021-03-02 07:03:42.000 061 21275.69 444.62 43089.12 48057.54 2021-03-02 07:03:43.000 061 21275.76 444.66 43089.06 48057.59 2021-03-02 07:03:44.000 061 21275.77 444.75 43089.06 48057.53 2021-03-02 07:03:45.000 061 21275.77 444.82 43089.05 48057.53 2021-03-02 07:03:46.000 061 21275.83 444.88 43089.03 48057.63 2021-03-02 07:03:47.000 061 21275.85 444.90 43089.02 48057.56 2021-03-02 07:03:48.000 061 21275.88 444.92 43089.01 48057.65 2021-03-02 07:03:49.000 061 21275.93 444.92 43089.03 48057.64 2021-03-02 07:03:50.000 061 21275.97 444.87 43089.00 48057.59 2021-03-02 07:03:51.000 061 21275.99 444.82 43088.98 48057.65 2021-03-02 07:03:52.000 061 21275.99 444.74 43088.99 48057.56 2021-03-02 07:03:53.000 061 21276.02 444.65 43088.99 48057.58 2021-03-02 07:03:54.000 061 21276.02 444.53 43089.00 48057.71 2021-03-02 07:03:55.000 061 21276.02 444.40 43089.03 48057.62 2021-03-02 07:03:56.000 061 21276.03 444.27 43089.09 48057.67 2021-03-02 07:03:57.000 061 21275.97 444.18 43089.13 48057.71 2021-03-02 07:03:58.000 061 21275.90 444.08 43089.18 48057.65 2021-03-02 07:03:59.000 061 21275.81 444.00 43089.23 48057.66 2021-03-02 07:04:00.000 061 21275.73 443.95 43089.27 48057.71 2021-03-02 07:04:01.000 061 21275.65 443.92 43089.30 48057.68 2021-03-02 07:04:02.000 061 21275.61 443.90 43089.33 48057.75 2021-03-02 07:04:03.000 061 21275.58 443.94 43089.33 48057.75 2021-03-02 07:04:04.000 061 21275.57 443.98 43089.30 48057.70 2021-03-02 07:04:05.000 061 21275.58 444.01 43089.31 48057.74 2021-03-02 07:04:06.000 061 21275.63 444.05 43089.32 48057.71 2021-03-02 07:04:07.000 061 21275.68 444.13 43089.34 48057.71 2021-03-02 07:04:08.000 061 21275.76 444.23 43089.33 48057.86 2021-03-02 07:04:09.000 061 21275.80 444.35 43089.31 48057.78 2021-03-02 07:04:10.000 061 21275.86 444.49 43089.29 48057.90 2021-03-02 07:04:11.000 061 21275.97 444.60 43089.29 48057.91 2021-03-02 07:04:12.000 061 21276.05 444.70 43089.31 48057.83 2021-03-02 07:04:13.000 061 21276.16 444.77 43089.31 48057.96 2021-03-02 07:04:14.000 061 21276.28 444.84 43089.27 48057.91 2021-03-02 07:04:15.000 061 21276.36 444.86 43089.22 48057.96 2021-03-02 07:04:16.000 061 21276.45 444.83 43089.24 48058.02 2021-03-02 07:04:17.000 061 21276.55 444.78 43089.25 48058.02 2021-03-02 07:04:18.000 061 21276.64 444.70 43089.27 48058.18 2021-03-02 07:04:19.000 061 21276.70 444.59 43089.28 48058.12 2021-03-02 07:04:20.000 061 21276.75 444.49 43089.30 48058.21 2021-03-02 07:04:21.000 061 21276.79 444.38 43089.33 48058.28 2021-03-02 07:04:22.000 061 21276.78 444.28 43089.36 48058.21 2021-03-02 07:04:23.000 061 21276.79 444.19 43089.40 48058.27 2021-03-02 07:04:24.000 061 21276.73 444.10 43089.45 48058.28 2021-03-02 07:04:25.000 061 21276.62 444.01 43089.52 48058.28 2021-03-02 07:04:26.000 061 21276.51 443.93 43089.56 48058.35 2021-03-02 07:04:27.000 061 21276.42 443.85 43089.57 48058.27 2021-03-02 07:04:28.000 061 21276.33 443.78 43089.58 48058.33 2021-03-02 07:04:29.000 061 21276.28 443.70 43089.59 48058.31 2021-03-02 07:04:30.000 061 21276.21 443.62 43089.64 48058.29 2021-03-02 07:04:31.000 061 21276.18 443.57 43089.66 48058.33 2021-03-02 07:04:32.000 061 21276.14 443.57 43089.72 48058.25 2021-03-02 07:04:33.000 061 21276.15 443.62 43089.75 48058.34 2021-03-02 07:04:34.000 061 21276.17 443.67 43089.79 48058.36 2021-03-02 07:04:35.000 061 21276.21 443.72 43089.79 48058.33 2021-03-02 07:04:36.000 061 21276.23 443.82 43089.78 48058.43 2021-03-02 07:04:37.000 061 21276.24 443.87 43089.79 48058.41 2021-03-02 07:04:38.000 061 21276.29 443.93 43089.75 48058.44 2021-03-02 07:04:39.000 061 21276.31 444.00 43089.75 48058.34 2021-03-02 07:04:40.000 061 21276.35 444.05 43089.74 48058.46 2021-03-02 07:04:41.000 061 21276.36 444.08 43089.75 48058.39 2021-03-02 07:04:42.000 061 21276.37 444.12 43089.71 48058.36 2021-03-02 07:04:43.000 061 21276.35 444.14 43089.70 48058.35 2021-03-02 07:04:44.000 061 21276.32 444.19 43089.67 48058.40 2021-03-02 07:04:45.000 061 21276.31 444.23 43089.65 48058.31 2021-03-02 07:04:46.000 061 21276.27 444.25 43089.61 48058.35 2021-03-02 07:04:47.000 061 21276.16 444.29 43089.59 48058.28 2021-03-02 07:04:48.000 061 21276.05 444.31 43089.56 48058.18 2021-03-02 07:04:49.000 061 21275.95 444.34 43089.55 48058.18 2021-03-02 07:04:50.000 061 21275.86 444.35 43089.55 48058.05 2021-03-02 07:04:51.000 061 21275.83 444.32 43089.51 48058.04 2021-03-02 07:04:52.000 061 21275.81 444.26 43089.53 48058.00 2021-03-02 07:04:53.000 061 21275.78 444.22 43089.54 48057.92 2021-03-02 07:04:54.000 061 21275.76 444.17 43089.49 48057.98 2021-03-02 07:04:55.000 061 21275.79 444.12 43089.47 48057.93 2021-03-02 07:04:56.000 061 21275.87 444.05 43089.45 48057.87 2021-03-02 07:04:57.000 061 21275.97 443.92 43089.42 48057.95 2021-03-02 07:04:58.000 061 21276.11 443.73 43089.41 48057.89 2021-03-02 07:04:59.000 061 21276.28 443.58 43089.39 48057.99 2021-03-02 07:05:00.000 061 21276.44 443.45 43089.40 48057.99 2021-03-02 07:05:01.000 061 21276.58 443.33 43089.40 48058.06 2021-03-02 07:05:02.000 061 21276.70 443.24 43089.32 48058.21 2021-03-02 07:05:03.000 061 21276.78 443.19 43089.35 48058.22 2021-03-02 07:05:04.000 061 21276.81 443.19 43089.36 48058.30 2021-03-02 07:05:05.000 061 21276.83 443.18 43089.37 48058.23 2021-03-02 07:05:06.000 061 21276.79 443.21 43089.38 48058.31 2021-03-02 07:05:07.000 061 21276.74 443.28 43089.35 48058.26 2021-03-02 07:05:08.000 061 21276.61 443.34 43089.38 48058.28 2021-03-02 07:05:09.000 061 21276.47 443.41 43089.39 48058.13 2021-03-02 07:05:10.000 061 21276.32 443.51 43089.36 48058.18 2021-03-02 07:05:11.000 061 21276.20 443.62 43089.36 48058.08 2021-03-02 07:05:12.000 061 21276.10 443.73 43089.34 48057.98 2021-03-02 07:05:13.000 061 21276.00 443.82 43089.33 48057.98 2021-03-02 07:05:14.000 061 21275.93 443.89 43089.30 48057.95 2021-03-02 07:05:15.000 061 21275.88 443.94 43089.32 48057.86 2021-03-02 07:05:16.000 061 21275.90 443.99 43089.32 48057.91 2021-03-02 07:05:17.000 061 21275.95 444.03 43089.29 48057.81 2021-03-02 07:05:18.000 061 21276.07 444.08 43089.29 48057.86 2021-03-02 07:05:19.000 061 21276.25 444.07 43089.26 48057.96 2021-03-02 07:05:20.000 061 21276.50 444.01 43089.31 48057.94 2021-03-02 07:05:21.000 061 21276.74 443.94 43089.25 48058.12 2021-03-02 07:05:22.000 061 21276.97 443.80 43089.24 48058.16 2021-03-02 07:05:23.000 061 21277.14 443.68 43089.23 48058.24 2021-03-02 07:05:24.000 061 21277.37 443.49 43089.25 48058.44 2021-03-02 07:05:25.000 061 21277.54 443.31 43089.31 48058.39 2021-03-02 07:05:26.000 061 21277.62 443.23 43089.36 48058.56 2021-03-02 07:05:27.000 061 21277.65 443.19 43089.39 48058.58 2021-03-02 07:05:28.000 061 21277.57 443.20 43089.42 48058.65 2021-03-02 07:05:29.000 061 21277.46 443.22 43089.36 48058.67 2021-03-02 07:05:30.000 061 21277.24 443.32 43089.37 48058.55 2021-03-02 07:05:31.000 061 21277.01 443.39 43089.39 48058.56 2021-03-02 07:05:32.000 061 21276.72 443.49 43089.37 48058.40 2021-03-02 07:05:33.000 061 21276.45 443.62 43089.32 48058.26 2021-03-02 07:05:34.000 061 21276.19 443.68 43089.30 48058.17 2021-03-02 07:05:35.000 061 21275.95 443.77 43089.28 48057.88 2021-03-02 07:05:36.000 061 21275.83 443.79 43089.27 48057.87 2021-03-02 07:05:37.000 061 21275.72 443.81 43089.25 48057.76 2021-03-02 07:05:38.000 061 21275.71 443.82 43089.23 48057.68 2021-03-02 07:05:39.000 061 21275.78 443.82 43089.22 48057.75 2021-03-02 07:05:40.000 061 21275.91 443.80 43089.17 48057.69 2021-03-02 07:05:41.000 061 21276.09 443.80 43089.17 48057.80 2021-03-02 07:05:42.000 061 21276.32 443.84 43089.13 48057.86 2021-03-02 07:05:43.000 061 21276.58 443.84 43089.11 48057.87 2021-03-02 07:05:44.000 061 21276.87 443.87 43089.10 48058.00 2021-03-02 07:05:45.000 061 21277.16 443.86 43089.12 48058.08 2021-03-02 07:05:46.000 061 21277.35 443.87 43089.08 48058.20 2021-03-02 07:05:47.000 061 21277.52 443.87 43089.08 48058.36 2021-03-02 07:05:48.000 061 21277.71 443.84 43089.11 48058.39 2021-03-02 07:05:49.000 061 21277.78 443.80 43089.13 48058.43 2021-03-02 07:05:50.000 061 21277.82 443.72 43089.15 48058.62 2021-03-02 07:05:51.000 061 21277.81 443.61 43089.22 48058.53 2021-03-02 07:05:52.000 061 21277.73 443.51 43089.31 48058.63 2021-03-02 07:05:53.000 061 21277.59 443.45 43089.37 48058.61 2021-03-02 07:05:54.000 061 21277.41 443.34 43089.43 48058.62 2021-03-02 07:05:55.000 061 21277.21 443.23 43089.46 48058.63 2021-03-02 07:05:56.000 061 21277.06 443.12 43089.52 48058.54 2021-03-02 07:05:57.000 061 21276.87 442.98 43089.56 48058.59 2021-03-02 07:05:58.000 061 21276.68 442.87 43089.56 48058.48 2021-03-02 07:05:59.000 061 21276.57 442.76 43089.59 48058.47 2021-03-02 07:06:00.000 061 21276.52 442.66 43089.62 48058.44 2021-03-02 07:06:01.000 061 21276.49 442.62 43089.58 48058.35 2021-03-02 07:06:02.000 061 21276.57 442.63 43089.57 48058.36 2021-03-02 07:06:03.000 061 21276.68 442.62 43089.54 48058.27 2021-03-02 07:06:04.000 061 21276.82 442.61 43089.48 48058.38 2021-03-02 07:06:05.000 061 21277.04 442.66 43089.42 48058.42 2021-03-02 07:06:06.000 061 21277.24 442.76 43089.43 48058.43 2021-03-02 07:06:07.000 061 21277.39 442.85 43089.40 48058.62 2021-03-02 07:06:08.000 061 21277.55 442.97 43089.38 48058.61 2021-03-02 07:06:09.000 061 21277.69 443.10 43089.36 48058.69 2021-03-02 07:06:10.000 061 21277.80 443.23 43089.33 48058.70 2021-03-02 07:06:11.000 061 21277.86 443.35 43089.34 48058.75 2021-03-02 07:06:12.000 061 21277.86 443.48 43089.32 48058.77 2021-03-02 07:06:13.000 061 21277.85 443.58 43089.31 48058.71 2021-03-02 07:06:14.000 061 21277.84 443.63 43089.28 48058.76 2021-03-02 07:06:15.000 061 21277.85 443.66 43089.26 48058.69 2021-03-02 07:06:16.000 061 21277.89 443.62 43089.27 48058.70 2021-03-02 07:06:17.000 061 21277.92 443.56 43089.29 48058.75 2021-03-02 07:06:18.000 061 21277.95 443.47 43089.28 48058.71 2021-03-02 07:06:19.000 061 21277.98 443.40 43089.25 48058.84 2021-03-02 07:06:20.000 061 21277.97 443.29 43089.31 48058.75 2021-03-02 07:06:21.000 061 21277.95 443.24 43089.33 48058.85 2021-03-02 07:06:22.000 061 21277.92 443.16 43089.36 48058.79 2021-03-02 07:06:23.000 061 21277.91 443.09 43089.35 48058.77 2021-03-02 07:06:24.000 061 21277.87 443.07 43089.36 48058.82 2021-03-02 07:06:25.000 061 21277.80 443.05 43089.38 48058.69 2021-03-02 07:06:26.000 061 21277.76 443.06 43089.35 48058.75 2021-03-02 07:06:27.000 061 21277.75 443.04 43089.35 48058.66 2021-03-02 07:06:28.000 061 21277.78 443.01 43089.37 48058.67 2021-03-02 07:06:29.000 061 21277.79 443.03 43089.33 48058.72 2021-03-02 07:06:30.000 061 21277.82 443.03 43089.32 48058.76 2021-03-02 07:06:31.000 061 21277.85 443.06 43089.32 48058.67 2021-03-02 07:06:32.000 061 21277.89 443.07 43089.34 48058.79 2021-03-02 07:06:33.000 061 21277.89 443.08 43089.32 48058.72 2021-03-02 07:06:34.000 061 21277.88 443.12 43089.31 48058.81 2021-03-02 07:06:35.000 061 21277.91 443.16 43089.31 48058.71 2021-03-02 07:06:36.000 061 21277.84 443.21 43089.34 48058.73 2021-03-02 07:06:37.000 061 21277.80 443.24 43089.34 48058.71 2021-03-02 07:06:38.000 061 21277.72 443.30 43089.31 48058.69 2021-03-02 07:06:39.000 061 21277.66 443.36 43089.33 48058.67 2021-03-02 07:06:40.000 061 21277.64 443.39 43089.34 48058.63 2021-03-02 07:06:41.000 061 21277.66 443.42 43089.37 48058.73 2021-03-02 07:06:42.000 061 21277.65 443.42 43089.38 48058.66 2021-03-02 07:06:43.000 061 21277.69 443.43 43089.41 48058.71 2021-03-02 07:06:44.000 061 21277.75 443.46 43089.40 48058.76 2021-03-02 07:06:45.000 061 21277.82 443.48 43089.38 48058.70 2021-03-02 07:06:46.000 061 21277.91 443.48 43089.36 48058.82 2021-03-02 07:06:47.000 061 21277.94 443.50 43089.32 48058.67 2021-03-02 07:06:48.000 061 21277.96 443.48 43089.30 48058.77 2021-03-02 07:06:49.000 061 21277.96 443.50 43089.28 48058.69 2021-03-02 07:06:50.000 061 21277.94 443.56 43089.24 48058.66 2021-03-02 07:06:51.000 061 21277.86 443.58 43089.20 48058.71 2021-03-02 07:06:52.000 061 21277.78 443.57 43089.16 48058.55 2021-03-02 07:06:53.000 061 21277.78 443.57 43089.18 48058.61 2021-03-02 07:06:54.000 061 21277.74 443.56 43089.18 48058.56 2021-03-02 07:06:55.000 061 21277.73 443.55 43089.15 48058.55 2021-03-02 07:06:56.000 061 21277.73 443.55 43089.18 48058.59 2021-03-02 07:06:57.000 061 21277.77 443.54 43089.17 48058.49 2021-03-02 07:06:58.000 061 21277.75 443.55 43089.18 48058.60 2021-03-02 07:06:59.000 061 21277.82 443.57 43089.13 48058.51 2021-03-02 07:07:00.000 061 21277.86 443.55 43089.09 48058.54 2021-03-02 07:07:01.000 061 21277.91 443.47 43089.10 48058.58 2021-03-02 07:07:02.000 061 21277.97 443.38 43089.17 48058.57 2021-03-02 07:07:03.000 061 21278.02 443.31 43089.15 48058.67 2021-03-02 07:07:04.000 061 21278.08 443.22 43089.17 48058.61 2021-03-02 07:07:05.000 061 21278.13 443.12 43089.18 48058.75 2021-03-02 07:07:06.000 061 21278.19 443.03 43089.18 48058.75 2021-03-02 07:07:07.000 061 21278.23 442.95 43089.20 48058.75 2021-03-02 07:07:08.000 061 21278.24 442.94 43089.20 48058.84 2021-03-02 07:07:09.000 061 21278.21 442.95 43089.22 48058.75 2021-03-02 07:07:10.000 061 21278.17 442.97 43089.25 48058.84 2021-03-02 07:07:11.000 061 21278.13 443.02 43089.24 48058.77 2021-03-02 07:07:12.000 061 21278.07 443.06 43089.26 48058.75 2021-03-02 07:07:13.000 061 21278.02 443.08 43089.23 48058.77 2021-03-02 07:07:14.000 061 21277.96 443.04 43089.25 48058.68 2021-03-02 07:07:15.000 061 21277.92 443.01 43089.29 48058.81 2021-03-02 07:07:16.000 061 21277.89 443.01 43089.33 48058.73 2021-03-02 07:07:17.000 061 21277.89 443.01 43089.34 48058.82 2021-03-02 07:07:18.000 061 21277.88 443.03 43089.34 48058.70 2021-03-02 07:07:19.000 061 21277.92 443.05 43089.35 48058.80 2021-03-02 07:07:20.000 061 21277.96 443.07 43089.29 48058.80 2021-03-02 07:07:21.000 061 21277.99 443.08 43089.27 48058.71 2021-03-02 07:07:22.000 061 21278.03 443.09 43089.25 48058.69 2021-03-02 07:07:23.000 061 21278.11 443.02 43089.22 48058.74 2021-03-02 07:07:24.000 061 21278.21 442.94 43089.25 48058.73 2021-03-02 07:07:25.000 061 21278.27 442.92 43089.25 48058.86 2021-03-02 07:07:26.000 061 21278.35 442.93 43089.23 48058.82 2021-03-02 07:07:27.000 061 21278.46 442.93 43089.22 48058.94 2021-03-02 07:07:28.000 061 21278.55 442.93 43089.23 48058.93 2021-03-02 07:07:29.000 061 21278.58 442.95 43089.26 48058.99 2021-03-02 07:07:30.000 061 21278.61 442.94 43089.28 48059.03 2021-03-02 07:07:31.000 061 21278.59 442.98 43089.28 48058.99 2021-03-02 07:07:32.000 061 21278.53 443.00 43089.31 48059.06 2021-03-02 07:07:33.000 061 21278.48 443.05 43089.30 48058.96 2021-03-02 07:07:34.000 061 21278.42 443.09 43089.27 48059.02 2021-03-02 07:07:35.000 061 21278.33 443.12 43089.27 48058.90 2021-03-02 07:07:36.000 061 21278.27 443.11 43089.27 48058.87 2021-03-02 07:07:37.000 061 21278.20 443.10 43089.25 48058.88 2021-03-02 07:07:38.000 061 21278.17 443.11 43089.23 48058.78 2021-03-02 07:07:39.000 061 21278.16 443.14 43089.23 48058.87 2021-03-02 07:07:40.000 061 21278.14 443.24 43089.19 48058.76 2021-03-02 07:07:41.000 061 21278.12 443.33 43089.17 48058.78 2021-03-02 07:07:42.000 061 21278.10 443.45 43089.20 48058.78 2021-03-02 07:07:43.000 061 21278.13 443.57 43089.16 48058.70 2021-03-02 07:07:44.000 061 21278.16 443.67 43089.13 48058.73 2021-03-02 07:07:45.000 061 21278.22 443.75 43089.11 48058.66 2021-03-02 07:07:46.000 061 21278.27 443.83 43089.07 48058.66 2021-03-02 07:07:47.000 061 21278.35 443.85 43089.03 48058.64 2021-03-02 07:07:48.000 061 21278.48 443.82 43088.95 48058.66 2021-03-02 07:07:49.000 061 21278.59 443.83 43088.96 48058.72 2021-03-02 07:07:50.000 061 21278.68 443.80 43088.97 48058.76 2021-03-02 07:07:51.000 061 21278.76 443.76 43089.03 48058.87 2021-03-02 07:07:52.000 061 21278.82 443.74 43089.05 48058.88 2021-03-02 07:07:53.000 061 21278.82 443.75 43089.07 48058.91 2021-03-02 07:07:54.000 061 21278.83 443.75 43089.06 48058.95 2021-03-02 07:07:55.000 061 21278.81 443.73 43089.07 48058.91 2021-03-02 07:07:56.000 061 21278.80 443.71 43089.07 48058.96 2021-03-02 07:07:57.000 061 21278.73 443.74 43089.07 48058.84 2021-03-02 07:07:58.000 061 21278.68 443.75 43089.07 48058.88 2021-03-02 07:07:59.000 061 21278.61 443.75 43089.08 48058.83 2021-03-02 07:08:00.000 061 21278.54 443.75 43089.07 48058.79 2021-03-02 07:08:01.000 061 21278.51 443.75 43089.05 48058.84 2021-03-02 07:08:02.000 061 21278.57 443.74 43089.06 48058.80 2021-03-02 07:08:03.000 061 21278.61 443.71 43089.04 48058.83 2021-03-02 07:08:04.000 061 21278.69 443.70 43089.06 48058.77 2021-03-02 07:08:05.000 061 21278.80 443.68 43089.06 48058.91 2021-03-02 07:08:06.000 061 21278.88 443.67 43089.01 48058.84 2021-03-02 07:08:07.000 061 21279.00 443.67 43089.01 48058.98 2021-03-02 07:08:08.000 061 21279.07 443.68 43089.02 48058.95 2021-03-02 07:08:09.000 061 21279.16 443.68 43089.04 48058.99 2021-03-02 07:08:10.000 061 21279.25 443.62 43089.08 48059.06 2021-03-02 07:08:11.000 061 21279.29 443.56 43089.10 48059.08 2021-03-02 07:08:12.000 061 21279.32 443.54 43089.18 48059.22 2021-03-02 07:08:13.000 061 21279.36 443.57 43089.19 48059.20 2021-03-02 07:08:14.000 061 21279.34 443.58 43089.25 48059.34 2021-03-02 07:08:15.000 061 21279.35 443.64 43089.26 48059.32 2021-03-02 07:08:16.000 061 21279.33 443.73 43089.27 48059.37 2021-03-02 07:08:17.000 061 21279.33 443.79 43089.25 48059.39 2021-03-02 07:08:18.000 061 21279.30 443.82 43089.26 48059.32 2021-03-02 07:08:19.000 061 21279.30 443.84 43089.24 48059.37 2021-03-02 07:08:20.000 061 21279.34 443.81 43089.29 48059.30 2021-03-02 07:08:21.000 061 21279.36 443.79 43089.31 48059.38 2021-03-02 07:08:22.000 061 21279.37 443.78 43089.29 48059.30 2021-03-02 07:08:23.000 061 21279.38 443.77 43089.28 48059.38 2021-03-02 07:08:24.000 061 21279.42 443.71 43089.26 48059.35 2021-03-02 07:08:25.000 061 21279.45 443.64 43089.21 48059.34 2021-03-02 07:08:26.000 061 21279.54 443.52 43089.21 48059.37 2021-03-02 07:08:27.000 061 21279.60 443.39 43089.20 48059.33 2021-03-02 07:08:28.000 061 21279.64 443.31 43089.20 48059.44 2021-03-02 07:08:29.000 061 21279.66 443.22 43089.20 48059.37 2021-03-02 07:08:30.000 061 21279.68 443.16 43089.20 48059.48 2021-03-02 07:08:31.000 061 21279.62 443.16 43089.20 48059.43 2021-03-02 07:08:32.000 061 21279.56 443.19 43089.17 48059.43 2021-03-02 07:08:33.000 061 21279.50 443.25 43089.14 48059.37 2021-03-02 07:08:34.000 061 21279.36 443.34 43089.12 48059.30 2021-03-02 07:08:35.000 061 21279.23 443.38 43089.12 48059.19 2021-03-02 07:08:36.000 061 21279.13 443.40 43089.10 48059.19 2021-03-02 07:08:37.000 061 21279.04 443.44 43089.07 48059.12 2021-03-02 07:08:38.000 061 21278.97 443.45 43089.06 48059.09 2021-03-02 07:08:39.000 061 21278.93 443.46 43089.08 48059.00 2021-03-02 07:08:40.000 061 21278.90 443.51 43089.07 48059.01 2021-03-02 07:08:41.000 061 21278.95 443.57 43089.07 48059.04 2021-03-02 07:08:42.000 061 21279.03 443.61 43089.07 48058.94 2021-03-02 07:08:43.000 061 21279.11 443.64 43089.05 48059.06 2021-03-02 07:08:44.000 061 21279.22 443.67 43089.04 48058.99 2021-03-02 07:08:45.000 061 21279.35 443.65 43089.00 48059.14 2021-03-02 07:08:46.000 061 21279.44 443.59 43088.97 48059.08 2021-03-02 07:08:47.000 061 21279.55 443.47 43088.99 48059.19 2021-03-02 07:08:48.000 061 21279.68 443.32 43088.99 48059.20 2021-03-02 07:08:49.000 061 21279.78 443.17 43088.99 48059.23 2021-03-02 07:08:50.000 061 21279.87 442.99 43089.02 48059.36 2021-03-02 07:08:51.000 061 21279.89 442.88 43089.09 48059.29 2021-03-02 07:08:52.000 061 21279.87 442.78 43089.14 48059.44 2021-03-02 07:08:53.000 061 21279.85 442.68 43089.16 48059.33 2021-03-02 07:08:54.000 061 21279.77 442.67 43089.18 48059.45 2021-03-02 07:08:55.000 061 21279.69 442.68 43089.20 48059.37 2021-03-02 07:08:56.000 061 21279.60 442.68 43089.24 48059.44 2021-03-02 07:08:57.000 061 21279.48 442.73 43089.28 48059.37 2021-03-02 07:08:58.000 061 21279.42 442.80 43089.26 48059.31 2021-03-02 07:08:59.000 061 21279.39 442.81 43089.28 48059.35 2021-03-02 07:09:00.000 061 21279.37 442.79 43089.26 48059.26 2021-03-02 07:09:01.000 061 21279.39 442.75 43089.22 48059.38 2021-03-02 07:09:02.000 061 21279.49 442.69 43089.22 48059.28 2021-03-02 07:09:03.000 061 21279.54 442.60 43089.20 48059.38 2021-03-02 07:09:04.000 061 21279.67 442.50 43089.20 48059.42 2021-03-02 07:09:05.000 061 21279.78 442.44 43089.20 48059.44 2021-03-02 07:09:06.000 061 21279.91 442.42 43089.23 48059.53 2021-03-02 07:09:07.000 061 21280.00 442.44 43089.23 48059.50 2021-03-02 07:09:08.000 061 21280.00 442.49 43089.22 48059.50 2021-03-02 07:09:09.000 061 21280.03 442.55 43089.20 48059.63 2021-03-02 07:09:10.000 061 21279.98 442.62 43089.21 48059.56 2021-03-02 07:09:11.000 061 21279.93 442.67 43089.25 48059.59 2021-03-02 07:09:12.000 061 21279.87 442.70 43089.22 48059.50 2021-03-02 07:09:13.000 061 21279.77 442.73 43089.21 48059.48 2021-03-02 07:09:14.000 061 21279.67 442.77 43089.21 48059.53 2021-03-02 07:09:15.000 061 21279.60 442.80 43089.21 48059.39 2021-03-02 07:09:16.000 061 21279.50 442.83 43089.21 48059.36 2021-03-02 07:09:17.000 061 21279.46 442.89 43089.16 48059.31 2021-03-02 07:09:18.000 061 21279.48 442.90 43089.17 48059.38 2021-03-02 07:09:19.000 061 21279.55 442.89 43089.15 48059.28 2021-03-02 07:09:20.000 061 21279.68 442.87 43089.13 48059.44 2021-03-02 07:09:21.000 061 21279.80 442.83 43089.14 48059.38 2021-03-02 07:09:22.000 061 21279.96 442.78 43089.12 48059.49 2021-03-02 07:09:23.000 061 21280.15 442.68 43089.10 48059.53 2021-03-02 07:09:24.000 061 21280.31 442.53 43089.09 48059.60 2021-03-02 07:09:25.000 061 21280.44 442.41 43089.15 48059.74 2021-03-02 07:09:26.000 061 21280.55 442.28 43089.19 48059.74 2021-03-02 07:09:27.000 061 21280.61 442.17 43089.18 48059.85 2021-03-02 07:09:28.000 061 21280.64 442.11 43089.24 48059.81 2021-03-02 07:09:29.000 061 21280.61 442.07 43089.22 48059.92 2021-03-02 07:09:30.000 061 21280.54 441.98 43089.20 48059.81 2021-03-02 07:09:31.000 061 21280.49 441.91 43089.20 48059.87 2021-03-02 07:09:32.000 061 21280.45 441.86 43089.22 48059.75 2021-03-02 07:09:33.000 061 21280.29 441.83 43089.24 48059.81 2021-03-02 07:09:34.000 061 21280.19 441.84 43089.29 48059.73 2021-03-02 07:09:35.000 061 21280.08 441.89 43089.34 48059.76 2021-03-02 07:09:36.000 061 21279.98 442.00 43089.35 48059.69 2021-03-02 07:09:37.000 061 21279.91 442.13 43089.32 48059.64 2021-03-02 07:09:38.000 061 21279.84 442.25 43089.30 48059.66 2021-03-02 07:09:39.000 061 21279.87 442.35 43089.24 48059.60 2021-03-02 07:09:40.000 061 21279.88 442.42 43089.22 48059.61 2021-03-02 07:09:41.000 061 21279.93 442.44 43089.19 48059.51 2021-03-02 07:09:42.000 061 21280.01 442.44 43089.17 48059.65 2021-03-02 07:09:43.000 061 21280.09 442.43 43089.18 48059.58 2021-03-02 07:09:44.000 061 21280.22 442.42 43089.17 48059.71 2021-03-02 07:09:45.000 061 21280.28 442.43 43089.16 48059.65 2021-03-02 07:09:46.000 061 21280.43 442.37 43089.14 48059.75 2021-03-02 07:09:47.000 061 21280.52 442.32 43089.13 48059.76 2021-03-02 07:09:48.000 061 21280.59 442.24 43089.16 48059.77 2021-03-02 07:09:49.000 061 21280.64 442.16 43089.20 48059.84 2021-03-02 07:09:50.000 061 21280.62 442.08 43089.20 48059.82 2021-03-02 07:09:51.000 061 21280.62 441.96 43089.21 48059.91 2021-03-02 07:09:52.000 061 21280.63 441.85 43089.24 48059.85 2021-03-02 07:09:53.000 061 21280.48 441.80 43089.23 48059.94 2021-03-02 07:09:54.000 061 21280.31 441.77 43089.28 48059.81 2021-03-02 07:09:55.000 061 21280.13 441.83 43089.25 48059.84 2021-03-02 07:09:56.000 061 21279.95 441.90 43089.25 48059.77 2021-03-02 07:09:57.000 061 21279.74 441.96 43089.22 48059.57 2021-03-02 07:09:58.000 061 21279.58 442.01 43089.20 48059.50 2021-03-02 07:09:59.000 061 21279.42 441.92 43089.20 48059.31 2021-03-02 07:10:00.000 061 21279.31 441.85 43089.26 48059.37 2021-03-02 07:10:01.000 061 21279.29 441.84 43089.31 48059.26 2021-03-02 07:10:02.000 061 21279.31 441.82 43089.31 48059.39 2021-03-02 07:10:03.000 061 21279.34 441.79 43089.32 48059.33 2021-03-02 07:10:04.000 061 21279.45 441.77 43089.33 48059.44 2021-03-02 07:10:05.000 061 21279.60 441.76 43089.29 48059.48 2021-03-02 07:10:06.000 061 21279.71 441.79 43089.28 48059.52 2021-03-02 07:10:07.000 061 21279.81 441.83 43089.21 48059.59 2021-03-02 07:10:08.000 061 21279.90 441.84 43089.17 48059.51 2021-03-02 07:10:09.000 061 21279.99 441.84 43089.19 48059.62 2021-03-02 07:10:10.000 061 21280.06 441.83 43089.18 48059.52 2021-03-02 07:10:11.000 061 21280.09 441.77 43089.17 48059.59 2021-03-02 07:10:12.000 061 21280.14 441.68 43089.17 48059.57 2021-03-02 07:10:13.000 061 21280.18 441.57 43089.20 48059.64 2021-03-02 07:10:14.000 061 21280.20 441.48 43089.22 48059.61 2021-03-02 07:10:15.000 061 21280.18 441.39 43089.29 48059.73 2021-03-02 07:10:16.000 061 21280.08 441.36 43089.34 48059.73 2021-03-02 07:10:17.000 061 21279.99 441.33 43089.39 48059.73 2021-03-02 07:10:18.000 061 21279.95 441.29 43089.43 48059.76 2021-03-02 07:10:19.000 061 21279.89 441.23 43089.46 48059.70 2021-03-02 07:10:20.000 061 21279.82 441.23 43089.46 48059.79 2021-03-02 07:10:21.000 061 21279.76 441.23 43089.47 48059.69 2021-03-02 07:10:22.000 061 21279.70 441.20 43089.47 48059.81 2021-03-02 07:10:23.000 061 21279.68 441.20 43089.46 48059.67 2021-03-02 07:10:24.000 061 21279.68 441.20 43089.43 48059.72 2021-03-02 07:10:25.000 061 21279.73 441.19 43089.43 48059.62 2021-03-02 07:10:26.000 061 21279.73 441.23 43089.40 48059.68 2021-03-02 07:10:27.000 061 21279.77 441.25 43089.39 48059.64 2021-03-02 07:10:28.000 061 21279.82 441.27 43089.36 48059.62 2021-03-02 07:10:29.000 061 21279.88 441.28 43089.36 48059.66 2021-03-02 07:10:30.000 061 21279.91 441.29 43089.33 48059.61 2021-03-02 07:10:31.000 061 21279.95 441.34 43089.33 48059.61 2021-03-02 07:10:32.000 061 21279.96 441.44 43089.30 48059.72 2021-03-02 07:10:33.000 061 21279.93 441.51 43089.30 48059.62 2021-03-02 07:10:34.000 061 21279.91 441.61 43089.30 48059.59 2021-03-02 07:10:35.000 061 21279.91 441.72 43089.25 48059.67 2021-03-02 07:10:36.000 061 21279.85 441.85 43089.23 48059.51 2021-03-02 07:10:37.000 061 21279.83 441.95 43089.21 48059.46 2021-03-02 07:10:38.000 061 21279.80 442.04 43089.15 48059.45 2021-03-02 07:10:39.000 061 21279.78 442.07 43089.12 48059.45 2021-03-02 07:10:40.000 061 21279.77 442.12 43089.07 48059.35 2021-03-02 07:10:41.000 061 21279.81 442.15 43089.07 48059.44 2021-03-02 07:10:42.000 061 21279.81 442.17 43089.01 48059.32 2021-03-02 07:10:43.000 061 21279.82 442.16 43088.95 48059.40 2021-03-02 07:10:44.000 061 21279.83 442.12 43088.94 48059.29 2021-03-02 07:10:45.000 061 21279.81 442.10 43088.95 48059.32 2021-03-02 07:10:46.000 061 21279.77 442.11 43088.96 48059.32 2021-03-02 07:10:47.000 061 21279.75 442.13 43088.98 48059.25 2021-03-02 07:10:48.000 061 21279.71 442.17 43088.97 48059.31 2021-03-02 07:10:49.000 061 21279.66 442.20 43088.97 48059.21 2021-03-02 07:10:50.000 061 21279.57 442.28 43088.93 48059.28 2021-03-02 07:10:51.000 061 21279.52 442.37 43088.89 48059.12 2021-03-02 07:10:52.000 061 21279.49 442.45 43088.85 48059.16 2021-03-02 07:10:53.000 061 21279.50 442.45 43088.82 48059.01 2021-03-02 07:10:54.000 061 21279.49 442.46 43088.80 48059.00 2021-03-02 07:10:55.000 061 21279.47 442.49 43088.78 48059.02 2021-03-02 07:10:56.000 061 21279.46 442.50 43088.78 48058.97 2021-03-02 07:10:57.000 061 21279.46 442.49 43088.73 48059.02 2021-03-02 07:10:58.000 061 21279.53 442.46 43088.74 48058.95 2021-03-02 07:10:59.000 061 21279.51 442.44 43088.72 48059.06 2021-03-02 07:11:00.000 061 21279.44 442.47 43088.73 48058.96 2021-03-02 07:11:01.000 061 21279.43 442.49 43088.68 48058.97 2021-03-02 07:11:02.000 061 21279.37 442.53 43088.70 48058.97 2021-03-02 07:11:03.000 061 21279.28 442.58 43088.68 48058.83 2021-03-02 07:11:04.000 061 21279.16 442.65 43088.67 48058.87 2021-03-02 07:11:05.000 061 21279.09 442.71 43088.64 48058.71 2021-03-02 07:11:06.000 061 21279.02 442.75 43088.65 48058.78 2021-03-02 07:11:07.000 061 21278.97 442.76 43088.65 48058.68 2021-03-02 07:11:08.000 061 21278.91 442.78 43088.63 48058.62 2021-03-02 07:11:09.000 061 21278.91 442.78 43088.63 48058.71 2021-03-02 07:11:10.000 061 21278.93 442.78 43088.67 48058.67 2021-03-02 07:11:11.000 061 21279.00 442.79 43088.69 48058.58 2021-03-02 07:11:12.000 061 21279.08 442.82 43088.70 48058.76 2021-03-02 07:11:13.000 061 21279.14 442.84 43088.71 48058.67 2021-03-02 07:11:14.000 061 21279.24 442.83 43088.71 48058.81 2021-03-02 07:11:15.000 061 21279.30 442.82 43088.74 48058.78 2021-03-02 07:11:16.000 061 21279.37 442.83 43088.75 48058.85 2021-03-02 07:11:17.000 061 21279.43 442.80 43088.77 48058.90 2021-03-02 07:11:18.000 061 21279.43 442.78 43088.79 48058.89 2021-03-02 07:11:19.000 061 21279.47 442.77 43088.80 48059.03 2021-03-02 07:11:20.000 061 21279.42 442.75 43088.83 48058.95 2021-03-02 07:11:21.000 061 21279.40 442.74 43088.81 48059.04 2021-03-02 07:11:22.000 061 21279.36 442.69 43088.84 48059.00 2021-03-02 07:11:23.000 061 21279.28 442.70 43088.86 48059.01 2021-03-02 07:11:24.000 061 21279.22 442.70 43088.87 48058.97 2021-03-02 07:11:25.000 061 21279.16 442.68 43088.84 48058.92 2021-03-02 07:11:26.000 061 21279.15 442.66 43088.84 48058.94 2021-03-02 07:11:27.000 061 21279.11 442.65 43088.81 48058.84 2021-03-02 07:11:28.000 061 21279.10 442.61 43088.83 48058.87 2021-03-02 07:11:29.000 061 21279.08 442.60 43088.87 48058.84 2021-03-02 07:11:30.000 061 21279.06 442.58 43088.91 48058.85 2021-03-02 07:11:31.000 061 21279.03 442.62 43088.90 48058.91 2021-03-02 07:11:32.000 061 21278.96 442.69 43088.92 48058.85 2021-03-02 07:11:33.000 061 21278.92 442.79 43088.91 48058.93 2021-03-02 07:11:34.000 061 21278.84 442.91 43088.91 48058.85 2021-03-02 07:11:35.000 061 21278.79 443.06 43088.91 48058.88 2021-03-02 07:11:36.000 061 21278.73 443.21 43088.89 48058.85 2021-03-02 07:11:37.000 061 21278.69 443.38 43088.89 48058.79 2021-03-02 07:11:38.000 061 21278.65 443.57 43088.85 48058.79 2021-03-02 07:11:39.000 061 21278.66 443.71 43088.80 48058.64 2021-03-02 07:11:40.000 061 21278.69 443.76 43088.81 48058.69 2021-03-02 07:11:41.000 061 21278.71 443.82 43088.78 48058.58 2021-03-02 07:11:42.000 061 21278.78 443.81 43088.78 48058.61 2021-03-02 07:11:43.000 061 21278.83 443.76 43088.76 48058.69 2021-03-02 07:11:44.000 061 21278.89 443.69 43088.77 48058.64 2021-03-02 07:11:45.000 061 21278.91 443.64 43088.75 48058.80 2021-03-02 07:11:46.000 061 21278.94 443.61 43088.76 48058.75 2021-03-02 07:11:47.000 061 21278.91 443.61 43088.76 48058.80 2021-03-02 07:11:48.000 061 21278.84 443.62 43088.76 48058.64 2021-03-02 07:11:49.000 061 21278.71 443.69 43088.74 48058.73 2021-03-02 07:11:50.000 061 21278.58 443.78 43088.70 48058.63 2021-03-02 07:11:51.000 061 21278.44 443.87 43088.67 48058.61 2021-03-02 07:11:52.000 061 21278.30 443.94 43088.64 48058.42 2021-03-02 07:11:53.000 061 21278.24 443.93 43088.63 48058.41 2021-03-02 07:11:54.000 061 21278.20 443.88 43088.65 48058.30 2021-03-02 07:11:55.000 061 21278.19 443.82 43088.67 48058.39 2021-03-02 07:11:56.000 061 21278.21 443.77 43088.68 48058.30 2021-03-02 07:11:57.000 061 21278.24 443.72 43088.65 48058.38 2021-03-02 07:11:58.000 061 21278.29 443.65 43088.71 48058.40 2021-03-02 07:11:59.000 061 21278.36 443.63 43088.74 48058.48 2021-03-02 07:12:00.000 061 21278.40 443.58 43088.74 48058.41 2021-03-02 07:12:01.000 061 21278.41 443.57 43088.71 48058.52 2021-03-02 07:12:02.000 061 21278.44 443.59 43088.76 48058.46 2021-03-02 07:12:03.000 061 21278.44 443.59 43088.76 48058.51 2021-03-02 07:12:04.000 061 21278.44 443.64 43088.78 48058.57 2021-03-02 07:12:05.000 061 21278.38 443.75 43088.74 48058.48 2021-03-02 07:12:06.000 061 21278.30 443.87 43088.73 48058.55 2021-03-02 07:12:07.000 061 21278.25 443.97 43088.75 48058.46 2021-03-02 07:12:08.000 061 21278.18 444.07 43088.74 48058.48 2021-03-02 07:12:09.000 061 21278.17 444.13 43088.75 48058.45 2021-03-02 07:12:10.000 061 21278.15 444.18 43088.74 48058.37 2021-03-02 07:12:11.000 061 21278.13 444.26 43088.75 48058.43 2021-03-02 07:12:12.000 061 21278.11 444.30 43088.75 48058.31 2021-03-02 07:12:13.000 061 21278.08 444.34 43088.74 48058.34 2021-03-02 07:12:14.000 061 21278.05 444.40 43088.73 48058.35 2021-03-02 07:12:15.000 061 21278.04 444.46 43088.71 48058.38 2021-03-02 07:12:16.000 061 21278.09 444.48 43088.72 48058.26 2021-03-02 07:12:17.000 061 21278.08 444.44 43088.72 48058.40 2021-03-02 07:12:18.000 061 21278.10 444.43 43088.75 48058.32 2021-03-02 07:12:19.000 061 21278.09 444.42 43088.77 48058.35 2021-03-02 07:12:20.000 061 21278.09 444.43 43088.74 48058.42 2021-03-02 07:12:21.000 061 21278.11 444.41 43088.72 48058.32 2021-03-02 07:12:22.000 061 21278.11 444.36 43088.75 48058.34 2021-03-02 07:12:23.000 061 21278.14 444.32 43088.73 48058.35 2021-03-02 07:12:24.000 061 21278.13 444.30 43088.71 48058.31 2021-03-02 07:12:25.000 061 21278.17 444.29 43088.69 48058.37 2021-03-02 07:12:26.000 061 21278.21 444.24 43088.68 48058.33 2021-03-02 07:12:27.000 061 21278.19 444.23 43088.68 48058.39 2021-03-02 07:12:28.000 061 21278.15 444.20 43088.70 48058.35 2021-03-02 07:12:29.000 061 21278.11 444.11 43088.71 48058.33 2021-03-02 07:12:30.000 061 21278.11 444.02 43088.78 48058.40 2021-03-02 07:12:31.000 061 21278.06 444.00 43088.81 48058.32 2021-03-02 07:12:32.000 061 21278.02 443.87 43088.90 48058.38 2021-03-02 07:12:33.000 061 21278.01 443.74 43088.94 48058.40 2021-03-02 07:12:34.000 061 21277.97 443.69 43088.99 48058.43 2021-03-02 07:12:35.000 061 21277.98 443.62 43089.06 48058.53 2021-03-02 07:12:36.000 061 21277.94 443.52 43089.12 48058.49 2021-03-02 07:12:37.000 061 21277.82 443.44 43089.17 48058.65 2021-03-02 07:12:38.000 061 21277.77 443.36 43089.26 48058.60 2021-03-02 07:12:39.000 061 21277.69 443.31 43089.31 48058.68 2021-03-02 07:12:40.000 061 21277.65 443.34 43089.35 48058.69 2021-03-02 07:12:41.000 061 21277.63 443.34 43089.40 48058.65 2021-03-02 07:12:42.000 061 21277.64 443.35 43089.43 48058.76 2021-03-02 07:12:43.000 061 21277.62 443.39 43089.46 48058.71 2021-03-02 07:12:44.000 061 21277.62 443.33 43089.47 48058.76 2021-03-02 07:12:45.000 061 21277.59 443.32 43089.52 48058.79 2021-03-02 07:12:46.000 061 21277.56 443.30 43089.55 48058.76 2021-03-02 07:12:47.000 061 21277.52 443.24 43089.56 48058.82 2021-03-02 07:12:48.000 061 21277.46 443.18 43089.55 48058.74 2021-03-02 07:12:49.000 061 21277.43 443.10 43089.54 48058.84 2021-03-02 07:12:50.000 061 21277.39 443.01 43089.59 48058.79 2021-03-02 07:12:51.000 061 21277.39 442.98 43089.58 48058.80 2021-03-02 07:12:52.000 061 21277.40 442.91 43089.61 48058.84 2021-03-02 07:12:53.000 061 21277.41 442.88 43089.62 48058.76 2021-03-02 07:12:54.000 061 21277.41 442.88 43089.61 48058.86 2021-03-02 07:12:55.000 061 21277.45 442.86 43089.60 48058.75 2021-03-02 07:12:56.000 061 21277.42 442.88 43089.62 48058.89 2021-03-02 07:12:57.000 061 21277.42 442.91 43089.59 48058.80 2021-03-02 07:12:58.000 061 21277.42 442.88 43089.58 48058.75 2021-03-02 07:12:59.000 061 21277.41 442.89 43089.61 48058.84 2021-03-02 07:13:00.000 061 21277.39 442.90 43089.61 48058.81 2021-03-02 07:13:01.000 061 21277.41 442.89 43089.62 48058.83 2021-03-02 07:13:02.000 061 21277.37 442.86 43089.61 48058.85 2021-03-02 07:13:03.000 061 21277.34 442.87 43089.61 48058.77 2021-03-02 07:13:04.000 061 21277.31 442.87 43089.57 48058.80 2021-03-02 07:13:05.000 061 21277.29 442.89 43089.55 48058.71 2021-03-02 07:13:06.000 061 21277.30 442.86 43089.55 48058.72 2021-03-02 07:13:07.000 061 21277.25 442.85 43089.54 48058.69 2021-03-02 07:13:08.000 061 21277.25 442.84 43089.54 48058.65 2021-03-02 07:13:09.000 061 21277.28 442.86 43089.53 48058.70 2021-03-02 07:13:10.000 061 21277.29 442.87 43089.52 48058.61 2021-03-02 07:13:11.000 061 21277.28 442.92 43089.53 48058.70 2021-03-02 07:13:12.000 061 21277.30 442.94 43089.55 48058.67 2021-03-02 07:13:13.000 061 21277.29 442.98 43089.55 48058.68 2021-03-02 07:13:14.000 061 21277.26 443.03 43089.54 48058.73 2021-03-02 07:13:15.000 061 21277.21 443.03 43089.54 48058.61 2021-03-02 07:13:16.000 061 21277.16 443.06 43089.53 48058.66 2021-03-02 07:13:17.000 061 21277.09 443.05 43089.49 48058.55 2021-03-02 07:13:18.000 061 21277.05 443.05 43089.50 48058.55 2021-03-02 07:13:19.000 061 21277.04 443.07 43089.53 48058.50 2021-03-02 07:13:20.000 061 21277.00 443.09 43089.50 48058.48 2021-03-02 07:13:21.000 061 21276.93 443.12 43089.46 48058.56 2021-03-02 07:13:22.000 061 21276.96 443.15 43089.42 48058.46 2021-03-02 07:13:23.000 061 21276.97 443.17 43089.42 48058.50 2021-03-02 07:13:24.000 061 21276.95 443.21 43089.42 48058.48 2021-03-02 07:13:25.000 061 21276.92 443.20 43089.43 48058.41 2021-03-02 07:13:26.000 061 21276.91 443.20 43089.43 48058.47 2021-03-02 07:13:27.000 061 21276.92 443.22 43089.41 48058.32 2021-03-02 07:13:28.000 061 21276.88 443.25 43089.38 48058.35 2021-03-02 07:13:29.000 061 21276.85 443.24 43089.38 48058.37 2021-03-02 07:13:30.000 061 21276.84 443.24 43089.34 48058.30 2021-03-02 07:13:31.000 061 21276.82 443.26 43089.36 48058.41 2021-03-02 07:13:32.000 061 21276.79 443.24 43089.40 48058.31 2021-03-02 07:13:33.000 061 21276.76 443.28 43089.36 48058.37 2021-03-02 07:13:34.000 061 21276.73 443.29 43089.39 48058.37 2021-03-02 07:13:35.000 061 21276.71 443.28 43089.38 48058.24 2021-03-02 07:13:36.000 061 21276.70 443.30 43089.37 48058.27 2021-03-02 07:13:37.000 061 21276.71 443.30 43089.38 48058.29 2021-03-02 07:13:38.000 061 21276.71 443.26 43089.35 48058.18 2021-03-02 07:13:39.000 061 21276.70 443.24 43089.36 48058.28 2021-03-02 07:13:40.000 061 21276.74 443.21 43089.35 48058.20 2021-03-02 07:13:41.000 061 21276.76 443.13 43089.33 48058.28 2021-03-02 07:13:42.000 061 21276.80 443.09 43089.35 48058.26 2021-03-02 07:13:43.000 061 21276.82 443.08 43089.34 48058.24 2021-03-02 07:13:44.000 061 21276.75 443.08 43089.36 48058.31 2021-03-02 07:13:45.000 061 21276.71 443.11 43089.33 48058.20 2021-03-02 07:13:46.000 061 21276.68 443.14 43089.31 48058.21 2021-03-02 07:13:47.000 061 21276.66 443.14 43089.27 48058.19 2021-03-02 07:13:48.000 061 21276.64 443.11 43089.28 48058.13 2021-03-02 07:13:49.000 061 21276.61 443.13 43089.24 48058.22 2021-03-02 07:13:50.000 061 21276.59 443.18 43089.23 48058.16 2021-03-02 07:13:51.000 061 21276.61 443.18 43089.21 48058.12 2021-03-02 07:13:52.000 061 21276.63 443.17 43089.19 48058.13 2021-03-02 07:13:53.000 061 21276.64 443.15 43089.20 48058.05 2021-03-02 07:13:54.000 061 21276.65 443.17 43089.24 48058.09 2021-03-02 07:13:55.000 061 21276.62 443.21 43089.22 48058.07 2021-03-02 07:13:56.000 061 21276.60 443.24 43089.20 48058.07 2021-03-02 07:13:57.000 061 21276.60 443.27 43089.20 48058.10 2021-03-02 07:13:58.000 061 21276.56 443.30 43089.20 48058.04 2021-03-02 07:13:59.000 061 21276.58 443.34 43089.18 48058.13 2021-03-02 07:14:00.000 061 21276.57 443.36 43089.17 48058.06 2021-03-02 07:14:01.000 061 21276.56 443.41 43089.14 48058.01 2021-03-02 07:14:02.000 061 21276.57 443.42 43089.11 48058.03 2021-03-02 07:14:03.000 061 21276.61 443.39 43089.07 48057.92 2021-03-02 07:14:04.000 061 21276.66 443.36 43089.09 48057.98 2021-03-02 07:14:05.000 061 21276.71 443.33 43089.08 48057.98 2021-03-02 07:14:06.000 061 21276.76 443.29 43089.06 48057.96 2021-03-02 07:14:07.000 061 21276.78 443.25 43089.05 48058.05 2021-03-02 07:14:08.000 061 21276.86 443.16 43089.05 48058.04 2021-03-02 07:14:09.000 061 21276.91 443.11 43089.08 48058.06 2021-03-02 07:14:10.000 061 21276.92 443.08 43089.07 48058.12 2021-03-02 07:14:11.000 061 21276.89 443.07 43089.08 48058.02 2021-03-02 07:14:12.000 061 21276.88 443.07 43089.09 48058.12 2021-03-02 07:14:13.000 061 21276.85 443.10 43089.09 48058.07 2021-03-02 07:14:14.000 061 21276.83 443.13 43089.10 48058.04 2021-03-02 07:14:15.000 061 21276.81 443.18 43089.08 48058.09 2021-03-02 07:14:16.000 061 21276.77 443.18 43089.02 48057.99 2021-03-02 07:14:17.000 061 21276.73 443.15 43088.99 48058.04 2021-03-02 07:14:18.000 061 21276.74 443.12 43088.94 48058.01 2021-03-02 07:14:19.000 061 21276.74 443.09 43088.92 48057.87 2021-03-02 07:14:20.000 061 21276.78 443.04 43088.90 48057.95 2021-03-02 07:14:21.000 061 21276.82 443.00 43088.92 48057.86 2021-03-02 07:14:22.000 061 21276.81 443.00 43088.90 48058.01 2021-03-02 07:14:23.000 061 21276.86 443.06 43088.85 48057.86 2021-03-02 07:14:24.000 061 21276.84 443.12 43088.82 48057.91 2021-03-02 07:14:25.000 061 21276.88 443.16 43088.76 48057.85 2021-03-02 07:14:26.000 061 21276.94 443.18 43088.73 48057.86 2021-03-02 07:14:27.000 061 21276.98 443.18 43088.72 48057.73 2021-03-02 07:14:28.000 061 21277.02 443.15 43088.65 48057.76 2021-03-02 07:14:29.000 061 21277.05 443.19 43088.62 48057.77 2021-03-02 07:14:30.000 061 21277.11 443.23 43088.59 48057.76 2021-03-02 07:14:31.000 061 21277.16 443.23 43088.60 48057.85 2021-03-02 07:14:32.000 061 21277.18 443.25 43088.62 48057.81 2021-03-02 07:14:33.000 061 21277.16 443.23 43088.60 48057.79 2021-03-02 07:14:34.000 061 21277.23 443.21 43088.63 48057.86 2021-03-02 07:14:35.000 061 21277.26 443.22 43088.65 48057.80 2021-03-02 07:14:36.000 061 21277.31 443.20 43088.69 48057.90 2021-03-02 07:14:37.000 061 21277.35 443.23 43088.69 48057.91 2021-03-02 07:14:38.000 061 21277.36 443.24 43088.70 48057.94 2021-03-02 07:14:39.000 061 21277.43 443.24 43088.69 48058.04 2021-03-02 07:14:40.000 061 21277.44 443.25 43088.67 48058.00 2021-03-02 07:14:41.000 061 21277.46 443.28 43088.67 48058.04 2021-03-02 07:14:42.000 061 21277.49 443.27 43088.68 48058.06 2021-03-02 07:14:43.000 061 21277.51 443.26 43088.68 48057.99 2021-03-02 07:14:44.000 061 21277.54 443.25 43088.68 48058.03 2021-03-02 07:14:45.000 061 21277.57 443.23 43088.66 48057.99 2021-03-02 07:14:46.000 061 21277.62 443.19 43088.64 48057.97 2021-03-02 07:14:47.000 061 21277.66 443.15 43088.65 48058.09 2021-03-02 07:14:48.000 061 21277.66 443.15 43088.65 48058.03 2021-03-02 07:14:49.000 061 21277.68 443.10 43088.63 48058.10 2021-03-02 07:14:50.000 061 21277.71 443.02 43088.64 48058.12 2021-03-02 07:14:51.000 061 21277.81 442.94 43088.66 48058.07 2021-03-02 07:14:52.000 061 21277.83 442.86 43088.71 48058.19 2021-03-02 07:14:53.000 061 21277.87 442.79 43088.76 48058.14 2021-03-02 07:14:54.000 061 21277.87 442.73 43088.83 48058.23 2021-03-02 07:14:55.000 061 21277.93 442.71 43088.86 48058.30 2021-03-02 07:14:56.000 061 21277.98 442.73 43088.86 48058.43 2021-03-02 07:14:57.000 061 21278.03 442.75 43088.91 48058.36 2021-03-02 07:14:58.000 061 21278.12 442.77 43088.95 48058.52 2021-03-02 07:14:59.000 061 21278.17 442.81 43088.92 48058.47 2021-03-02 07:15:00.000 061 21278.20 442.81 43088.92 48058.59 2021-03-02 07:15:01.000 061 21278.26 442.82 43088.92 48058.50 2021-03-02 07:15:02.000 061 21278.25 442.88 43088.91 48058.60 2021-03-02 07:15:03.000 061 21278.30 442.88 43088.90 48058.53 2021-03-02 07:15:04.000 061 21278.35 442.92 43088.93 48058.57 2021-03-02 07:15:05.000 061 21278.41 442.96 43088.91 48058.67 2021-03-02 07:15:06.000 061 21278.41 442.97 43088.88 48058.54 2021-03-02 07:15:07.000 061 21278.44 442.97 43088.82 48058.67 2021-03-02 07:15:08.000 061 21278.46 442.97 43088.82 48058.59 2021-03-02 07:15:09.000 061 21278.42 442.98 43088.82 48058.58 2021-03-02 07:15:10.000 061 21278.41 442.97 43088.80 48058.59 2021-03-02 07:15:11.000 061 21278.46 442.95 43088.82 48058.54 2021-03-02 07:15:12.000 061 21278.47 442.93 43088.86 48058.60 2021-03-02 07:15:13.000 061 21278.48 442.89 43088.86 48058.50 2021-03-02 07:15:14.000 061 21278.45 442.87 43088.88 48058.58 2021-03-02 07:15:15.000 061 21278.49 442.86 43088.85 48058.63 2021-03-02 07:15:16.000 061 21278.54 442.82 43088.87 48058.59 2021-03-02 07:15:17.000 061 21278.59 442.82 43088.89 48058.69 2021-03-02 07:15:18.000 061 21278.61 442.81 43088.90 48058.66 2021-03-02 07:15:19.000 061 21278.57 442.83 43088.91 48058.74 2021-03-02 07:15:20.000 061 21278.62 442.86 43088.96 48058.74 2021-03-02 07:15:21.000 061 21278.61 442.90 43088.92 48058.74 2021-03-02 07:15:22.000 061 21278.58 442.96 43088.88 48058.77 2021-03-02 07:15:23.000 061 21278.56 443.01 43088.86 48058.63 2021-03-02 07:15:24.000 061 21278.59 443.00 43088.84 48058.68 2021-03-02 07:15:25.000 061 21278.61 442.98 43088.82 48058.61 2021-03-02 07:15:26.000 061 21278.64 442.99 43088.80 48058.60 2021-03-02 07:15:27.000 061 21278.66 442.95 43088.75 48058.64 2021-03-02 07:15:28.000 061 21278.69 442.90 43088.74 48058.58 2021-03-02 07:15:29.000 061 21278.73 442.84 43088.80 48058.69 2021-03-02 07:15:30.000 061 21278.71 442.83 43088.81 48058.62 2021-03-02 07:15:31.000 061 21278.70 442.83 43088.81 48058.70 2021-03-02 07:15:32.000 061 21278.74 442.86 43088.78 48058.69 2021-03-02 07:15:33.000 061 21278.78 442.89 43088.75 48058.64 2021-03-02 07:15:34.000 061 21278.77 442.85 43088.76 48058.69 2021-03-02 07:15:35.000 061 21278.78 442.84 43088.72 48058.59 2021-03-02 07:15:36.000 061 21278.76 442.81 43088.72 48058.64 2021-03-02 07:15:37.000 061 21278.79 442.77 43088.68 48058.55 2021-03-02 07:15:38.000 061 21278.79 442.73 43088.64 48058.54 2021-03-02 07:15:39.000 061 21278.82 442.70 43088.65 48058.63 2021-03-02 07:15:40.000 061 21278.81 442.66 43088.64 48058.53 2021-03-02 07:15:41.000 061 21278.84 442.65 43088.62 48058.62 2021-03-02 07:15:42.000 061 21278.91 442.65 43088.58 48058.58 2021-03-02 07:15:43.000 061 21278.95 442.65 43088.55 48058.58 2021-03-02 07:15:44.000 061 21278.99 442.63 43088.55 48058.51 2021-03-02 07:15:45.000 061 21279.06 442.52 43088.49 48058.58 2021-03-02 07:15:46.000 061 21279.09 442.41 43088.49 48058.52 2021-03-02 07:15:47.000 061 21279.12 442.33 43088.55 48058.59 2021-03-02 07:15:48.000 061 21279.14 442.31 43088.58 48058.62 2021-03-02 07:15:49.000 061 21279.13 442.27 43088.55 48058.71 2021-03-02 07:15:50.000 061 21279.10 442.23 43088.56 48058.63 2021-03-02 07:15:51.000 061 21279.06 442.24 43088.56 48058.69 2021-03-02 07:15:52.000 061 21279.03 442.22 43088.58 48058.65 2021-03-02 07:15:53.000 061 21279.02 442.19 43088.60 48058.62 2021-03-02 07:15:54.000 061 21278.99 442.14 43088.66 48058.70 2021-03-02 07:15:55.000 061 21278.96 442.14 43088.69 48058.61 2021-03-02 07:15:56.000 061 21278.99 442.09 43088.70 48058.70 2021-03-02 07:15:57.000 061 21278.99 442.09 43088.70 48058.64 2021-03-02 07:15:58.000 061 21279.05 442.07 43088.71 48058.69 2021-03-02 07:15:59.000 061 21279.11 442.08 43088.72 48058.70 2021-03-02 07:16:00.000 061 21279.14 442.10 43088.69 48058.69 2021-03-02 07:16:01.000 061 21279.16 442.11 43088.67 48058.82 2021-03-02 07:16:02.000 061 21279.20 442.08 43088.70 48058.73 2021-03-02 07:16:03.000 061 21279.25 442.06 43088.71 48058.82 2021-03-02 07:16:04.000 061 21279.33 442.04 43088.70 48058.85 2021-03-02 07:16:05.000 061 21279.37 442.03 43088.66 48058.83 2021-03-02 07:16:06.000 061 21279.46 441.99 43088.70 48058.94 2021-03-02 07:16:07.000 061 21279.49 441.94 43088.73 48058.85 2021-03-02 07:16:08.000 061 21279.50 441.94 43088.74 48058.96 2021-03-02 07:16:09.000 061 21279.52 441.91 43088.78 48058.90 2021-03-02 07:16:10.000 061 21279.54 441.89 43088.78 48058.93 2021-03-02 07:16:11.000 061 21279.53 441.90 43088.77 48058.96 2021-03-02 07:16:12.000 061 21279.53 441.85 43088.79 48058.95 2021-03-02 07:16:13.000 061 21279.52 441.86 43088.80 48059.02 2021-03-02 07:16:14.000 061 21279.52 441.84 43088.81 48058.97 2021-03-02 07:16:15.000 061 21279.57 441.82 43088.85 48059.05 2021-03-02 07:16:16.000 061 21279.61 441.79 43088.83 48059.05 2021-03-02 07:16:17.000 061 21279.61 441.78 43088.87 48059.08 2021-03-02 07:16:18.000 061 21279.64 441.79 43088.87 48059.11 2021-03-02 07:16:19.000 061 21279.70 441.79 43088.87 48059.06 2021-03-02 07:16:20.000 061 21279.75 441.77 43088.87 48059.19 2021-03-02 07:16:21.000 061 21279.83 441.72 43088.90 48059.15 2021-03-02 07:16:22.000 061 21279.92 441.67 43088.92 48059.24 2021-03-02 07:16:23.000 061 21280.04 441.64 43088.94 48059.27 2021-03-02 07:16:24.000 061 21280.13 441.60 43088.99 48059.37 2021-03-02 07:16:25.000 061 21280.22 441.58 43089.05 48059.44 2021-03-02 07:16:26.000 061 21280.30 441.61 43089.09 48059.60 2021-03-02 07:16:27.000 061 21280.34 441.63 43089.09 48059.52 2021-03-02 07:16:28.000 061 21280.43 441.62 43089.09 48059.62 2021-03-02 07:16:29.000 061 21280.50 441.60 43089.13 48059.74 2021-03-02 07:16:30.000 061 21280.53 441.59 43089.16 48059.72 2021-03-02 07:16:31.000 061 21280.53 441.52 43089.22 48059.82 2021-03-02 07:16:32.000 061 21280.56 441.43 43089.28 48059.84 2021-03-02 07:16:33.000 061 21280.60 441.39 43089.36 48059.91 2021-03-02 07:16:34.000 061 21280.56 441.35 43089.41 48059.98 2021-03-02 07:16:35.000 061 21280.52 441.35 43089.47 48059.99 2021-03-02 07:16:36.000 061 21280.51 441.37 43089.49 48060.08 2021-03-02 07:16:37.000 061 21280.48 441.39 43089.50 48060.01 2021-03-02 07:16:38.000 061 21280.48 441.40 43089.52 48060.11 2021-03-02 07:16:39.000 061 21280.45 441.43 43089.53 48060.02 2021-03-02 07:16:40.000 061 21280.39 441.46 43089.54 48060.10 2021-03-02 07:16:41.000 061 21280.36 441.49 43089.52 48060.01 2021-03-02 07:16:42.000 061 21280.33 441.53 43089.51 48060.08 2021-03-02 07:16:43.000 061 21280.35 441.58 43089.52 48059.95 2021-03-02 07:16:44.000 061 21280.37 441.56 43089.53 48060.04 2021-03-02 07:16:45.000 061 21280.40 441.53 43089.53 48059.97 2021-03-02 07:16:46.000 061 21280.41 441.52 43089.54 48060.04 2021-03-02 07:16:47.000 061 21280.41 441.50 43089.57 48060.05 2021-03-02 07:16:48.000 061 21280.45 441.48 43089.59 48060.06 2021-03-02 07:16:49.000 061 21280.45 441.48 43089.65 48060.10 2021-03-02 07:16:50.000 061 21280.47 441.48 43089.61 48060.12 2021-03-02 07:16:51.000 061 21280.47 441.49 43089.64 48060.16 2021-03-02 07:16:52.000 061 21280.44 441.49 43089.66 48060.12 2021-03-02 07:16:53.000 061 21280.43 441.49 43089.62 48060.19 2021-03-02 07:16:54.000 061 21280.44 441.47 43089.66 48060.13 2021-03-02 07:16:55.000 061 21280.44 441.48 43089.64 48060.20 2021-03-02 07:16:56.000 061 21280.44 441.48 43089.63 48060.14 2021-03-02 07:16:57.000 061 21280.46 441.47 43089.64 48060.21 2021-03-02 07:16:58.000 061 21280.44 441.46 43089.66 48060.12 2021-03-02 07:16:59.000 061 21280.43 441.45 43089.67 48060.22 2021-03-02 07:17:00.000 061 21280.39 441.43 43089.69 48060.13 2021-03-02 07:17:01.000 061 21280.35 441.43 43089.68 48060.25 2021-03-02 07:17:02.000 061 21280.28 441.44 43089.65 48060.09 2021-03-02 07:17:03.000 061 21280.26 441.44 43089.63 48060.17 2021-03-02 07:17:04.000 061 21280.25 441.44 43089.61 48060.01 2021-03-02 07:17:05.000 061 21280.24 441.45 43089.58 48060.09 2021-03-02 07:17:06.000 061 21280.23 441.46 43089.57 48060.00 2021-03-02 07:17:07.000 061 21280.22 441.52 43089.51 48060.05 2021-03-02 07:17:08.000 061 21280.23 441.60 43089.49 48060.00 2021-03-02 07:17:09.000 061 21280.21 441.68 43089.47 48059.97 2021-03-02 07:17:10.000 061 21280.22 441.72 43089.43 48059.93 2021-03-02 07:17:11.000 061 21280.23 441.79 43089.38 48059.86 2021-03-02 07:17:12.000 061 21280.22 441.86 43089.33 48059.77 2021-03-02 07:17:13.000 061 21280.19 441.94 43089.28 48059.80 2021-03-02 07:17:14.000 061 21280.14 442.06 43089.21 48059.72 2021-03-02 07:17:15.000 061 21280.11 442.12 43089.17 48059.59 2021-03-02 07:17:16.000 061 21280.09 442.19 43089.18 48059.63 2021-03-02 07:17:17.000 061 21280.10 442.23 43089.14 48059.55 2021-03-02 07:17:18.000 061 21280.08 442.25 43089.13 48059.54 2021-03-02 07:17:19.000 061 21280.03 442.30 43089.07 48059.52 2021-03-02 07:17:20.000 061 21279.98 442.36 43089.04 48059.48 2021-03-02 07:17:21.000 061 21279.96 442.40 43089.02 48059.48 2021-03-02 07:17:22.000 061 21279.93 442.43 43089.04 48059.39 2021-03-02 07:17:23.000 061 21279.89 442.50 43089.00 48059.46 2021-03-02 07:17:24.000 061 21279.87 442.56 43088.99 48059.38 2021-03-02 07:17:25.000 061 21279.87 442.62 43088.96 48059.40 2021-03-02 07:17:26.000 061 21279.84 442.71 43088.93 48059.32 2021-03-02 07:17:27.000 061 21279.82 442.76 43088.87 48059.30 2021-03-02 07:17:28.000 061 21279.84 442.80 43088.90 48059.28 2021-03-02 07:17:29.000 061 21279.84 442.78 43088.89 48059.24 2021-03-02 07:17:30.000 061 21279.85 442.77 43088.90 48059.26 2021-03-02 07:17:31.000 061 21279.83 442.81 43088.85 48059.15 2021-03-02 07:17:32.000 061 21279.85 442.82 43088.84 48059.25 2021-03-02 07:17:33.000 061 21279.87 442.81 43088.80 48059.18 2021-03-02 07:17:34.000 061 21279.88 442.75 43088.82 48059.19 2021-03-02 07:17:35.000 061 21279.89 442.71 43088.82 48059.22 2021-03-02 07:17:36.000 061 21279.94 442.69 43088.85 48059.21 2021-03-02 07:17:37.000 061 21279.97 442.65 43088.88 48059.27 2021-03-02 07:17:38.000 061 21279.97 442.63 43088.87 48059.23 2021-03-02 07:17:39.000 061 21279.96 442.66 43088.86 48059.34 2021-03-02 07:17:40.000 061 21279.95 442.66 43088.83 48059.26 2021-03-02 07:17:41.000 061 21279.92 442.67 43088.80 48059.23 2021-03-02 07:17:42.000 061 21279.90 442.69 43088.79 48059.31 2021-03-02 07:17:43.000 061 21279.89 442.69 43088.80 48059.20 2021-03-02 07:17:44.000 061 21279.89 442.70 43088.81 48059.19 2021-03-02 07:17:45.000 061 21279.84 442.73 43088.80 48059.24 2021-03-02 07:17:46.000 061 21279.80 442.77 43088.82 48059.12 2021-03-02 07:17:47.000 061 21279.73 442.82 43088.81 48059.16 2021-03-02 07:17:48.000 061 21279.72 442.89 43088.74 48059.07 2021-03-02 07:17:49.000 061 21279.73 442.94 43088.72 48059.08 2021-03-02 07:17:50.000 061 21279.72 442.94 43088.74 48059.07 2021-03-02 07:17:51.000 061 21279.75 442.94 43088.75 48059.04 2021-03-02 07:17:52.000 061 21279.77 442.95 43088.71 48059.10 2021-03-02 07:17:53.000 061 21279.78 442.97 43088.72 48059.05 2021-03-02 07:17:54.000 061 21279.84 442.99 43088.70 48059.15 2021-03-02 07:17:55.000 061 21279.86 443.01 43088.69 48059.07 2021-03-02 07:17:56.000 061 21279.85 443.05 43088.67 48059.15 2021-03-02 07:17:57.000 061 21279.89 443.08 43088.66 48059.10 2021-03-02 07:17:58.000 061 21279.87 443.12 43088.65 48059.03 2021-03-02 07:17:59.000 061 21279.86 443.13 43088.62 48059.13 2021-03-02 07:18:00.000 061 21279.89 443.13 43088.63 48059.03 2021-03-02 07:18:01.000 061 21279.88 443.15 43088.62 48059.11 2021-03-02 07:18:02.000 061 21279.88 443.21 43088.66 48058.99 2021-03-02 07:18:03.000 061 21279.88 443.27 43088.66 48059.07 2021-03-02 07:18:04.000 061 21279.82 443.30 43088.70 48059.06 2021-03-02 07:18:05.000 061 21279.79 443.34 43088.65 48059.05 2021-03-02 07:18:06.000 061 21279.76 443.42 43088.70 48059.08 2021-03-02 07:18:07.000 061 21279.72 443.48 43088.68 48059.01 2021-03-02 07:18:08.000 061 21279.69 443.53 43088.67 48059.08 2021-03-02 07:18:09.000 061 21279.71 443.55 43088.69 48059.00 2021-03-02 07:18:10.000 061 21279.69 443.54 43088.69 48059.07 2021-03-02 07:18:11.000 061 21279.68 443.56 43088.65 48059.04 2021-03-02 07:18:12.000 061 21279.66 443.62 43088.63 48058.97 2021-03-02 07:18:13.000 061 21279.65 443.63 43088.59 48058.99 2021-03-02 07:18:14.000 061 21279.64 443.62 43088.54 48058.83 2021-03-02 07:18:15.000 061 21279.62 443.61 43088.55 48058.89 2021-03-02 07:18:16.000 061 21279.53 443.65 43088.52 48058.80 2021-03-02 07:18:17.000 061 21279.44 443.65 43088.51 48058.77 2021-03-02 07:18:18.000 061 21279.42 443.65 43088.45 48058.72 2021-03-02 07:18:19.000 061 21279.39 443.64 43088.45 48058.65 2021-03-02 07:18:20.000 061 21279.37 443.70 43088.40 48058.70 2021-03-02 07:18:21.000 061 21279.32 443.73 43088.35 48058.59 2021-03-02 07:18:22.000 061 21279.35 443.72 43088.27 48058.50 2021-03-02 07:18:23.000 061 21279.35 443.73 43088.23 48058.53 2021-03-02 07:18:24.000 061 21279.41 443.73 43088.20 48058.44 2021-03-02 07:18:25.000 061 21279.42 443.71 43088.16 48058.42 2021-03-02 07:18:26.000 061 21279.41 443.70 43088.08 48058.37 2021-03-02 07:18:27.000 061 21279.43 443.69 43088.08 48058.35 2021-03-02 07:18:28.000 061 21279.46 443.64 43088.10 48058.37 2021-03-02 07:18:29.000 061 21279.53 443.56 43088.10 48058.35 2021-03-02 07:18:30.000 061 21279.60 443.50 43088.09 48058.46 2021-03-02 07:18:31.000 061 21279.71 443.36 43088.12 48058.47 2021-03-02 07:18:32.000 061 21279.86 443.12 43088.21 48058.55 2021-03-02 07:18:33.000 061 21280.00 442.92 43088.33 48058.70 2021-03-02 07:18:34.000 061 21280.10 442.78 43088.46 48058.81 2021-03-02 07:18:35.000 061 21280.13 442.70 43088.59 48059.02 2021-03-02 07:18:36.000 061 21280.14 442.64 43088.66 48059.05 2021-03-02 07:18:37.000 061 21280.19 442.62 43088.68 48059.20 2021-03-02 07:18:38.000 061 21280.24 442.61 43088.72 48059.23 2021-03-02 07:18:39.000 061 21280.22 442.64 43088.75 48059.28 2021-03-02 07:18:40.000 061 21280.21 442.68 43088.74 48059.34 2021-03-02 07:18:41.000 061 21280.18 442.78 43088.71 48059.28 2021-03-02 07:18:42.000 061 21280.19 442.87 43088.69 48059.34 2021-03-02 07:18:43.000 061 21280.18 442.86 43088.64 48059.23 2021-03-02 07:18:44.000 061 21280.19 442.83 43088.65 48059.30 2021-03-02 07:18:45.000 061 21280.24 442.79 43088.67 48059.26 2021-03-02 07:18:46.000 061 21280.28 442.72 43088.69 48059.29 2021-03-02 07:18:47.000 061 21280.31 442.66 43088.71 48059.35 2021-03-02 07:18:48.000 061 21280.35 442.60 43088.74 48059.28 2021-03-02 07:18:49.000 061 21280.34 442.49 43088.78 48059.45 2021-03-02 07:18:50.000 061 21280.36 442.43 43088.81 48059.37 2021-03-02 07:18:51.000 061 21280.40 442.41 43088.81 48059.48 2021-03-02 07:18:52.000 061 21280.43 442.41 43088.84 48059.44 2021-03-02 07:18:53.000 061 21280.43 442.39 43088.82 48059.47 2021-03-02 07:18:54.000 061 21280.48 442.38 43088.83 48059.46 2021-03-02 07:18:55.000 061 21280.52 442.39 43088.78 48059.49 2021-03-02 07:18:56.000 061 21280.54 442.37 43088.79 48059.49 2021-03-02 07:18:57.000 061 21280.53 442.27 43088.83 48059.47 2021-03-02 07:18:58.000 061 21280.54 442.17 43088.88 48059.53 2021-03-02 07:18:59.000 061 21280.52 442.09 43088.97 48059.52 2021-03-02 07:19:00.000 061 21280.53 442.05 43089.03 48059.66 2021-03-02 07:19:01.000 061 21280.57 442.05 43089.09 48059.65 2021-03-02 07:19:02.000 061 21280.56 442.07 43089.10 48059.78 2021-03-02 07:19:03.000 061 21280.54 442.10 43089.08 48059.71 2021-03-02 07:19:04.000 061 21280.55 442.12 43089.08 48059.72 2021-03-02 07:19:05.000 061 21280.53 442.14 43089.08 48059.79 2021-03-02 07:19:06.000 061 21280.50 442.17 43089.03 48059.71 2021-03-02 07:19:07.000 061 21280.48 442.17 43089.04 48059.66 2021-03-02 07:19:08.000 061 21280.49 442.14 43089.06 48059.76 2021-03-02 07:19:09.000 061 21280.49 442.13 43089.05 48059.68 2021-03-02 07:19:10.000 061 21280.52 442.14 43089.05 48059.77 2021-03-02 07:19:11.000 061 21280.50 442.18 43089.06 48059.64 2021-03-02 07:19:12.000 061 21280.49 442.25 43089.00 48059.69 2021-03-02 07:19:13.000 061 21280.47 442.34 43088.92 48059.59 2021-03-02 07:19:14.000 061 21280.48 442.42 43088.84 48059.59 2021-03-02 07:19:15.000 061 21280.53 442.48 43088.78 48059.45 2021-03-02 07:19:16.000 061 21280.51 442.53 43088.74 48059.45 2021-03-02 07:19:17.000 061 21280.48 442.56 43088.69 48059.39 2021-03-02 07:19:18.000 061 21280.45 442.57 43088.66 48059.31 2021-03-02 07:19:19.000 061 21280.44 442.53 43088.67 48059.36 2021-03-02 07:19:20.000 061 21280.43 442.44 43088.66 48059.26 2021-03-02 07:19:21.000 061 21280.41 442.38 43088.67 48059.38 2021-03-02 07:19:22.000 061 21280.39 442.33 43088.68 48059.30 2021-03-02 07:19:23.000 061 21280.37 442.30 43088.68 48059.28 2021-03-02 07:19:24.000 061 21280.37 442.29 43088.71 48059.40 2021-03-02 07:19:25.000 061 21280.35 442.25 43088.70 48059.32 2021-03-02 07:19:26.000 061 21280.33 442.24 43088.68 48059.28 2021-03-02 07:19:27.000 061 21280.33 442.23 43088.68 48059.38 2021-03-02 07:19:28.000 061 21280.27 442.22 43088.67 48059.24 2021-03-02 07:19:29.000 061 21280.24 442.22 43088.69 48059.34 2021-03-02 07:19:30.000 061 21280.27 442.19 43088.67 48059.23 2021-03-02 07:19:31.000 061 21280.29 442.15 43088.68 48059.30 2021-03-02 07:19:32.000 061 21280.31 442.11 43088.65 48059.23 2021-03-02 07:19:33.000 061 21280.34 442.08 43088.69 48059.27 2021-03-02 07:19:34.000 061 21280.41 442.01 43088.75 48059.33 2021-03-02 07:19:35.000 061 21280.41 441.96 43088.75 48059.28 2021-03-02 07:19:36.000 061 21280.44 441.92 43088.75 48059.39 2021-03-02 07:19:37.000 061 21280.45 441.88 43088.74 48059.31 2021-03-02 07:19:38.000 061 21280.43 441.84 43088.78 48059.45 2021-03-02 07:19:39.000 061 21280.44 441.77 43088.82 48059.37 2021-03-02 07:19:40.000 061 21280.43 441.73 43088.80 48059.48 2021-03-02 07:19:41.000 061 21280.46 441.72 43088.82 48059.44 2021-03-02 07:19:42.000 061 21280.47 441.71 43088.87 48059.51 2021-03-02 07:19:43.000 061 21280.46 441.70 43088.90 48059.52 2021-03-02 07:19:44.000 061 21280.46 441.71 43088.94 48059.49 2021-03-02 07:19:45.000 061 21280.45 441.70 43088.97 48059.62 2021-03-02 07:19:46.000 061 21280.46 441.71 43088.99 48059.55 2021-03-02 07:19:47.000 061 21280.48 441.73 43089.03 48059.68 2021-03-02 07:19:48.000 061 21280.50 441.72 43089.06 48059.61 2021-03-02 07:19:49.000 061 21280.51 441.73 43089.12 48059.71 2021-03-02 07:19:50.000 061 21280.45 441.72 43089.15 48059.71 2021-03-02 07:19:51.000 061 21280.44 441.73 43089.18 48059.77 2021-03-02 07:19:52.000 061 21280.47 441.69 43089.25 48059.78 2021-03-02 07:19:53.000 061 21280.50 441.69 43089.25 48059.79 2021-03-02 07:19:54.000 061 21280.47 441.71 43089.27 48059.85 2021-03-02 07:19:55.000 061 21280.44 441.77 43089.30 48059.85 2021-03-02 07:19:56.000 061 21280.40 441.85 43089.27 48059.87 2021-03-02 07:19:57.000 061 21280.37 441.92 43089.24 48059.80 2021-03-02 07:19:58.000 061 21280.35 441.94 43089.20 48059.85 2021-03-02 07:19:59.000 061 21280.38 441.98 43089.23 48059.76 2021-03-02 07:20:00.000 061 21280.34 442.03 43089.23 48059.85 2021-03-02 07:20:01.000 061 21280.36 442.05 43089.19 48059.78 2021-03-02 07:20:02.000 061 21280.38 442.09 43089.19 48059.84 2021-03-02 07:20:03.000 061 21280.38 442.12 43089.21 48059.79 2021-03-02 07:20:04.000 061 21280.37 442.15 43089.17 48059.85 2021-03-02 07:20:05.000 061 21280.39 442.20 43089.17 48059.72 2021-03-02 07:20:06.000 061 21280.39 442.23 43089.15 48059.75 2021-03-02 07:20:07.000 061 21280.43 442.24 43089.10 48059.80 2021-03-02 07:20:08.000 061 21280.41 442.29 43089.13 48059.70 2021-03-02 07:20:09.000 061 21280.43 442.32 43089.12 48059.73 2021-03-02 07:20:10.000 061 21280.43 442.35 43089.12 48059.80 2021-03-02 07:20:11.000 061 21280.39 442.41 43089.10 48059.67 2021-03-02 07:20:12.000 061 21280.35 442.46 43089.07 48059.72 2021-03-02 07:20:13.000 061 21280.32 442.53 43089.06 48059.58 2021-03-02 07:20:14.000 061 21280.33 442.57 43089.03 48059.64 2021-03-02 07:20:15.000 061 21280.34 442.62 43089.02 48059.56 2021-03-02 07:20:16.000 061 21280.34 442.63 43089.03 48059.56 2021-03-02 07:20:17.000 061 21280.37 442.67 43089.00 48059.55 2021-03-02 07:20:18.000 061 21280.41 442.65 43089.00 48059.55 2021-03-02 07:20:19.000 061 21280.41 442.63 43089.02 48059.61 2021-03-02 07:20:20.000 061 21280.43 442.61 43089.03 48059.57 2021-03-02 07:20:21.000 061 21280.44 442.63 43089.04 48059.67 2021-03-02 07:20:22.000 061 21280.46 442.67 43089.03 48059.63 2021-03-02 07:20:23.000 061 21280.44 442.70 43089.02 48059.73 2021-03-02 07:20:24.000 061 21280.40 442.73 43089.02 48059.63 2021-03-02 07:20:25.000 061 21280.40 442.74 43089.03 48059.69 2021-03-02 07:20:26.000 061 21280.40 442.75 43088.98 48059.61 2021-03-02 07:20:27.000 061 21280.37 442.75 43088.97 48059.63 2021-03-02 07:20:28.000 061 21280.41 442.77 43088.99 48059.65 2021-03-02 07:20:29.000 061 21280.39 442.80 43088.97 48059.61 2021-03-02 07:20:30.000 061 21280.36 442.85 43088.96 48059.62 2021-03-02 07:20:31.000 061 21280.34 442.86 43088.99 48059.57 2021-03-02 07:20:32.000 061 21280.35 442.93 43088.98 48059.64 2021-03-02 07:20:33.000 061 21280.36 443.03 43088.95 48059.52 2021-03-02 07:20:34.000 061 21280.39 443.07 43088.91 48059.60 2021-03-02 07:20:35.000 061 21280.42 443.11 43088.94 48059.54 2021-03-02 07:20:36.000 061 21280.43 443.17 43088.93 48059.63 2021-03-02 07:20:37.000 061 21280.46 443.20 43088.92 48059.59 2021-03-02 07:20:38.000 061 21280.47 443.23 43088.94 48059.52 2021-03-02 07:20:39.000 061 21280.54 443.25 43088.96 48059.66 2021-03-02 07:20:40.000 061 21280.60 443.28 43088.97 48059.67 2021-03-02 07:20:41.000 061 21280.62 443.34 43088.98 48059.66 2021-03-02 07:20:42.000 061 21280.63 443.38 43089.00 48059.73 2021-03-02 07:20:43.000 061 21280.67 443.40 43089.00 48059.70 2021-03-02 07:20:44.000 061 21280.69 443.46 43088.97 48059.80 2021-03-02 07:20:45.000 061 21280.68 443.54 43088.99 48059.72 2021-03-02 07:20:46.000 061 21280.68 443.59 43088.99 48059.80 2021-03-02 07:20:47.000 061 21280.64 443.67 43088.97 48059.69 2021-03-02 07:20:48.000 061 21280.62 443.73 43088.89 48059.71 2021-03-02 07:20:49.000 061 21280.58 443.75 43088.86 48059.68 2021-03-02 07:20:50.000 061 21280.58 443.76 43088.87 48059.62 2021-03-02 07:20:51.000 061 21280.59 443.77 43088.85 48059.65 2021-03-02 07:20:52.000 061 21280.64 443.78 43088.89 48059.61 2021-03-02 07:20:53.000 061 21280.64 443.81 43088.89 48059.67 2021-03-02 07:20:54.000 061 21280.64 443.84 43088.88 48059.57 2021-03-02 07:20:55.000 061 21280.62 443.87 43088.85 48059.65 2021-03-02 07:20:56.000 061 21280.59 443.88 43088.83 48059.54 2021-03-02 07:20:57.000 061 21280.62 443.88 43088.86 48059.61 2021-03-02 07:20:58.000 061 21280.63 443.92 43088.88 48059.55 2021-03-02 07:20:59.000 061 21280.65 443.94 43088.88 48059.58 2021-03-02 07:21:00.000 061 21280.64 443.93 43088.86 48059.56 2021-03-02 07:21:01.000 061 21280.64 443.94 43088.88 48059.57 2021-03-02 07:21:02.000 061 21280.68 443.92 43088.93 48059.62 2021-03-02 07:21:03.000 061 21280.67 443.88 43088.98 48059.55 2021-03-02 07:21:04.000 061 21280.68 443.87 43089.03 48059.70 2021-03-02 07:21:05.000 061 21280.67 443.87 43089.05 48059.68 2021-03-02 07:21:06.000 061 21280.65 443.88 43089.05 48059.65 2021-03-02 07:21:07.000 061 21280.61 443.92 43089.10 48059.78 2021-03-02 07:21:08.000 061 21280.61 443.94 43089.09 48059.78 2021-03-02 07:21:09.000 061 21280.63 443.94 43089.12 48059.69 2021-03-02 07:21:10.000 061 21280.66 443.88 43089.16 48059.83 2021-03-02 07:21:11.000 061 21280.71 443.85 43089.18 48059.88 2021-03-02 07:21:12.000 061 21280.72 443.82 43089.19 48059.88 2021-03-02 07:21:13.000 061 21280.69 443.84 43089.24 48059.88 2021-03-02 07:21:14.000 061 21280.69 443.87 43089.22 48059.93 2021-03-02 07:21:15.000 061 21280.67 443.88 43089.18 48059.89 2021-03-02 07:21:16.000 061 21280.68 443.83 43089.16 48059.93 2021-03-02 07:21:17.000 061 21280.67 443.79 43089.17 48059.81 2021-03-02 07:21:18.000 061 21280.66 443.75 43089.21 48059.88 2021-03-02 07:21:19.000 061 21280.64 443.71 43089.21 48059.80 2021-03-02 07:21:20.000 061 21280.65 443.66 43089.24 48059.90 2021-03-02 07:21:21.000 061 21280.65 443.64 43089.23 48059.82 2021-03-02 07:21:22.000 061 21280.66 443.65 43089.25 48059.90 2021-03-02 07:21:23.000 061 21280.69 443.68 43089.23 48059.88 2021-03-02 07:21:24.000 061 21280.67 443.72 43089.20 48059.88 2021-03-02 07:21:25.000 061 21280.68 443.77 43089.17 48059.85 2021-03-02 07:21:26.000 061 21280.68 443.82 43089.12 48059.81 2021-03-02 07:21:27.000 061 21280.68 443.85 43089.09 48059.81 2021-03-02 07:21:28.000 061 21280.69 443.88 43089.09 48059.74 2021-03-02 07:21:29.000 061 21280.70 443.89 43089.05 48059.80 2021-03-02 07:21:30.000 061 21280.75 443.94 43089.02 48059.72 2021-03-02 07:21:31.000 061 21280.74 443.98 43089.03 48059.80 2021-03-02 07:21:32.000 061 21280.74 444.02 43089.02 48059.75 2021-03-02 07:21:33.000 061 21280.77 444.03 43088.97 48059.69 2021-03-02 07:21:34.000 061 21280.78 444.04 43088.97 48059.79 2021-03-02 07:21:35.000 061 21280.80 444.06 43088.98 48059.76 2021-03-02 07:21:36.000 061 21280.82 444.09 43089.00 48059.69 2021-03-02 07:21:37.000 061 21280.83 444.14 43089.02 48059.80 2021-03-02 07:21:38.000 061 21280.83 444.18 43089.01 48059.80 2021-03-02 07:21:39.000 061 21280.86 444.24 43089.01 48059.83 2021-03-02 07:21:40.000 061 21280.84 444.30 43089.01 48059.78 2021-03-02 07:21:41.000 061 21280.85 444.35 43088.96 48059.82 2021-03-02 07:21:42.000 061 21280.87 444.41 43088.95 48059.76 2021-03-02 07:21:43.000 061 21280.87 444.42 43088.96 48059.78 2021-03-02 07:21:44.000 061 21280.86 444.46 43088.98 48059.68 2021-03-02 07:21:45.000 061 21280.84 444.46 43088.95 48059.78 2021-03-02 07:21:46.000 061 21280.87 444.49 43088.95 48059.68 2021-03-02 07:21:47.000 061 21280.85 444.60 43088.93 48059.77 2021-03-02 07:21:48.000 061 21280.81 444.70 43088.93 48059.65 2021-03-02 07:21:49.000 061 21280.77 444.78 43088.88 48059.66 2021-03-02 07:21:50.000 061 21280.76 444.88 43088.85 48059.62 2021-03-02 07:21:51.000 061 21280.74 444.95 43088.76 48059.58 2021-03-02 07:21:52.000 061 21280.75 445.02 43088.74 48059.58 2021-03-02 07:21:53.000 061 21280.74 445.07 43088.71 48059.44 2021-03-02 07:21:54.000 061 21280.76 445.08 43088.70 48059.58 2021-03-02 07:21:55.000 061 21280.75 445.12 43088.67 48059.47 2021-03-02 07:21:56.000 061 21280.74 445.18 43088.67 48059.54 2021-03-02 07:21:57.000 061 21280.73 445.20 43088.66 48059.45 2021-03-02 07:21:58.000 061 21280.72 445.21 43088.66 48059.49 2021-03-02 07:21:59.000 061 21280.68 445.24 43088.64 48059.45 2021-03-02 07:22:00.000 061 21280.68 445.23 43088.66 48059.44 2021-03-02 07:22:01.000 061 21280.65 445.25 43088.65 48059.45 2021-03-02 07:22:02.000 061 21280.63 445.30 43088.63 48059.34 2021-03-02 07:22:03.000 061 21280.61 445.35 43088.64 48059.38 2021-03-02 07:22:04.000 061 21280.60 445.36 43088.64 48059.32 2021-03-02 07:22:05.000 061 21280.60 445.36 43088.61 48059.36 2021-03-02 07:22:06.000 061 21280.58 445.38 43088.61 48059.23 2021-03-02 07:22:07.000 061 21280.56 445.37 43088.59 48059.30 2021-03-02 07:22:08.000 061 21280.56 445.36 43088.57 48059.29 2021-03-02 07:22:09.000 061 21280.58 445.35 43088.59 48059.27 2021-03-02 07:22:10.000 061 21280.59 445.34 43088.59 48059.31 2021-03-02 07:22:11.000 061 21280.57 445.34 43088.58 48059.34 2021-03-02 07:22:12.000 061 21280.59 445.34 43088.59 48059.21 2021-03-02 07:22:13.000 061 21280.57 445.35 43088.55 48059.31 2021-03-02 07:22:14.000 061 21280.56 445.34 43088.53 48059.31 2021-03-02 07:22:15.000 061 21280.61 445.33 43088.53 48059.19 2021-03-02 07:22:16.000 061 21280.64 445.31 43088.53 48059.31 2021-03-02 07:22:17.000 061 21280.68 445.32 43088.53 48059.27 2021-03-02 07:22:18.000 061 21280.68 445.29 43088.52 48059.33 2021-03-02 07:22:19.000 061 21280.69 445.28 43088.50 48059.22 2021-03-02 07:22:20.000 061 21280.72 445.23 43088.53 48059.29 2021-03-02 07:22:21.000 061 21280.76 445.17 43088.54 48059.19 2021-03-02 07:22:22.000 061 21280.81 445.12 43088.51 48059.32 2021-03-02 07:22:23.000 061 21280.82 445.07 43088.53 48059.23 2021-03-02 07:22:24.000 061 21280.84 444.99 43088.54 48059.33 2021-03-02 07:22:25.000 061 21280.85 444.95 43088.54 48059.36 2021-03-02 07:22:26.000 061 21280.93 444.86 43088.57 48059.39 2021-03-02 07:22:27.000 061 21280.96 444.81 43088.60 48059.47 2021-03-02 07:22:28.000 061 21280.97 444.75 43088.61 48059.42 2021-03-02 07:22:29.000 061 21281.01 444.73 43088.62 48059.54 2021-03-02 07:22:30.000 061 21281.01 444.72 43088.60 48059.47 2021-03-02 07:22:31.000 061 21281.07 444.66 43088.61 48059.57 2021-03-02 07:22:32.000 061 21281.08 444.60 43088.61 48059.51 2021-03-02 07:22:33.000 061 21281.10 444.59 43088.61 48059.58 2021-03-02 07:22:34.000 061 21281.11 444.57 43088.66 48059.57 2021-03-02 07:22:35.000 061 21281.09 444.56 43088.67 48059.57 2021-03-02 07:22:36.000 061 21281.08 444.53 43088.66 48059.60 2021-03-02 07:22:37.000 061 21281.10 444.48 43088.68 48059.52 2021-03-02 07:22:38.000 061 21281.13 444.46 43088.69 48059.70 2021-03-02 07:22:39.000 061 21281.17 444.41 43088.71 48059.57 2021-03-02 07:22:40.000 061 21281.19 444.37 43088.74 48059.66 2021-03-02 07:22:41.000 061 21281.22 444.34 43088.76 48059.64 2021-03-02 07:22:42.000 061 21281.21 444.36 43088.80 48059.71 2021-03-02 07:22:43.000 061 21281.22 444.35 43088.79 48059.69 2021-03-02 07:22:44.000 061 21281.25 444.38 43088.78 48059.71 2021-03-02 07:22:45.000 061 21281.27 444.40 43088.78 48059.73 2021-03-02 07:22:46.000 061 21281.30 444.40 43088.78 48059.82 2021-03-02 07:22:47.000 061 21281.32 444.36 43088.80 48059.72 2021-03-02 07:22:48.000 061 21281.33 444.34 43088.77 48059.76 2021-03-02 07:22:49.000 061 21281.34 444.35 43088.76 48059.81 2021-03-02 07:22:50.000 061 21281.39 444.32 43088.76 48059.78 2021-03-02 07:22:51.000 061 21281.40 444.34 43088.76 48059.83 2021-03-02 07:22:52.000 061 21281.39 444.38 43088.76 48059.83 2021-03-02 07:22:53.000 061 21281.40 444.39 43088.77 48059.82 2021-03-02 07:22:54.000 061 21281.41 444.37 43088.77 48059.82 2021-03-02 07:22:55.000 061 21281.38 444.41 43088.76 48059.80 2021-03-02 07:22:56.000 061 21281.36 444.43 43088.75 48059.83 2021-03-02 07:22:57.000 061 21281.37 444.41 43088.74 48059.76 2021-03-02 07:22:58.000 061 21281.39 444.44 43088.71 48059.83 2021-03-02 07:22:59.000 061 21281.42 444.45 43088.69 48059.73 2021-03-02 07:23:00.000 061 21281.47 444.43 43088.71 48059.84 2021-03-02 07:23:01.000 061 21281.53 444.40 43088.71 48059.74 2021-03-02 07:23:02.000 061 21281.56 444.39 43088.74 48059.87 2021-03-02 07:23:03.000 061 21281.54 444.42 43088.74 48059.82 2021-03-02 07:23:04.000 061 21281.54 444.46 43088.73 48059.87 2021-03-02 07:23:05.000 061 21281.58 444.50 43088.74 48059.84 2021-03-02 07:23:06.000 061 21281.65 444.47 43088.72 48059.85 2021-03-02 07:23:07.000 061 21281.67 444.46 43088.70 48059.89 2021-03-02 07:23:08.000 061 21281.71 444.42 43088.72 48059.87 2021-03-02 07:23:09.000 061 21281.74 444.41 43088.76 48059.93 2021-03-02 07:23:10.000 061 21281.77 444.39 43088.77 48059.91 2021-03-02 07:23:11.000 061 21281.77 444.38 43088.78 48060.03 2021-03-02 07:23:12.000 061 21281.80 444.38 43088.86 48059.99 2021-03-02 07:23:13.000 061 21281.82 444.34 43088.89 48060.12 2021-03-02 07:23:14.000 061 21281.85 444.31 43088.90 48060.02 2021-03-02 07:23:15.000 061 21281.86 444.27 43088.93 48060.19 2021-03-02 07:23:16.000 061 21281.83 444.24 43088.98 48060.14 2021-03-02 07:23:17.000 061 21281.80 444.25 43089.01 48060.24 2021-03-02 07:23:18.000 061 21281.79 444.27 43089.02 48060.18 2021-03-02 07:23:19.000 061 21281.82 444.22 43089.03 48060.27 2021-03-02 07:23:20.000 061 21281.82 444.22 43089.07 48060.20 2021-03-02 07:23:21.000 061 21281.81 444.22 43089.07 48060.28 2021-03-02 07:23:22.000 061 21281.83 444.21 43089.07 48060.25 2021-03-02 07:23:23.000 061 21281.83 444.18 43089.07 48060.29 2021-03-02 07:23:24.000 061 21281.87 444.16 43089.05 48060.29 2021-03-02 07:23:25.000 061 21281.92 444.14 43089.07 48060.33 2021-03-02 07:23:26.000 061 21281.98 444.08 43089.07 48060.35 2021-03-02 07:23:27.000 061 21282.03 444.07 43089.09 48060.36 2021-03-02 07:23:28.000 061 21282.06 444.05 43089.10 48060.44 2021-03-02 07:23:29.000 061 21282.12 444.02 43089.11 48060.46 2021-03-02 07:23:30.000 061 21282.12 444.04 43089.13 48060.51 2021-03-02 07:23:31.000 061 21282.14 444.02 43089.16 48060.47 2021-03-02 07:23:32.000 061 21282.13 444.02 43089.13 48060.54 2021-03-02 07:23:33.000 061 21282.13 444.03 43089.15 48060.53 2021-03-02 07:23:34.000 061 21282.14 444.03 43089.14 48060.47 2021-03-02 07:23:35.000 061 21282.14 444.02 43089.17 48060.54 2021-03-02 07:23:36.000 061 21282.11 444.06 43089.16 48060.57 2021-03-02 07:23:37.000 061 21282.12 444.08 43089.16 48060.48 2021-03-02 07:23:38.000 061 21282.12 444.08 43089.20 48060.59 2021-03-02 07:23:39.000 061 21282.06 444.11 43089.21 48060.47 2021-03-02 07:23:40.000 061 21282.05 444.17 43089.24 48060.58 2021-03-02 07:23:41.000 061 21282.04 444.25 43089.20 48060.45 2021-03-02 07:23:42.000 061 21282.06 444.29 43089.16 48060.53 2021-03-02 07:23:43.000 061 21282.04 444.30 43089.12 48060.43 2021-03-02 07:23:44.000 061 21282.09 444.30 43089.11 48060.54 2021-03-02 07:23:45.000 061 21282.14 444.26 43089.15 48060.41 2021-03-02 07:23:46.000 061 21282.18 444.25 43089.15 48060.54 2021-03-02 07:23:47.000 061 21282.20 444.18 43089.17 48060.45 2021-03-02 07:23:48.000 061 21282.24 444.16 43089.16 48060.61 2021-03-02 07:23:49.000 061 21282.25 444.13 43089.21 48060.53 2021-03-02 07:23:50.000 061 21282.22 444.10 43089.28 48060.66 2021-03-02 07:23:51.000 061 21282.22 444.11 43089.26 48060.58 2021-03-02 07:23:52.000 061 21282.22 444.13 43089.25 48060.66 2021-03-02 07:23:53.000 061 21282.20 444.15 43089.24 48060.56 2021-03-02 07:23:54.000 061 21282.16 444.17 43089.24 48060.64 2021-03-02 07:23:55.000 061 21282.09 444.17 43089.21 48060.48 2021-03-02 07:23:56.000 061 21282.06 444.20 43089.20 48060.53 2021-03-02 07:23:57.000 061 21282.02 444.24 43089.18 48060.44 2021-03-02 07:23:58.000 061 21281.99 444.28 43089.15 48060.48 2021-03-02 07:23:59.000 061 21281.98 444.32 43089.14 48060.38 2021-03-02 07:24:00.000 061 21282.04 444.29 43089.13 48060.42 2021-03-02 07:24:01.000 061 21282.02 444.23 43089.20 48060.40 2021-03-02 07:24:02.000 061 21282.02 444.19 43089.19 48060.48 2021-03-02 07:24:03.000 061 21282.02 444.20 43089.22 48060.47 2021-03-02 07:24:04.000 061 21282.05 444.22 43089.25 48060.54 2021-03-02 07:24:05.000 061 21282.07 444.23 43089.25 48060.56 2021-03-02 07:24:06.000 061 21282.06 444.24 43089.26 48060.60 2021-03-02 07:24:07.000 061 21282.04 444.23 43089.30 48060.63 2021-03-02 07:24:08.000 061 21282.03 444.23 43089.33 48060.60 2021-03-02 07:24:09.000 061 21281.98 444.29 43089.31 48060.61 2021-03-02 07:24:10.000 061 21281.93 444.31 43089.32 48060.62 2021-03-02 07:24:11.000 061 21281.95 444.32 43089.30 48060.59 2021-03-02 07:24:12.000 061 21281.89 444.35 43089.32 48060.60 2021-03-02 07:24:13.000 061 21281.88 444.39 43089.30 48060.55 2021-03-02 07:24:14.000 061 21281.85 444.43 43089.27 48060.52 2021-03-02 07:24:15.000 061 21281.81 444.45 43089.21 48060.47 2021-03-02 07:24:16.000 061 21281.80 444.45 43089.19 48060.45 2021-03-02 07:24:17.000 061 21281.83 444.42 43089.18 48060.45 2021-03-02 07:24:18.000 061 21281.80 444.41 43089.18 48060.49 2021-03-02 07:24:19.000 061 21281.81 444.42 43089.21 48060.38 2021-03-02 07:24:20.000 061 21281.76 444.44 43089.18 48060.46 2021-03-02 07:24:21.000 061 21281.74 444.46 43089.21 48060.36 2021-03-02 07:24:22.000 061 21281.70 444.51 43089.18 48060.33 2021-03-02 07:24:23.000 061 21281.64 444.62 43089.11 48060.39 2021-03-02 07:24:24.000 061 21281.59 444.73 43089.01 48060.24 2021-03-02 07:24:25.000 061 21281.57 444.82 43088.98 48060.28 2021-03-02 07:24:26.000 061 21281.55 444.86 43088.92 48060.11 2021-03-02 07:24:27.000 061 21281.55 444.88 43088.82 48060.07 2021-03-02 07:24:28.000 061 21281.57 444.87 43088.80 48060.02 2021-03-02 07:24:29.000 061 21281.61 444.84 43088.80 48060.04 2021-03-02 07:24:30.000 061 21281.65 444.82 43088.80 48060.00 2021-03-02 07:24:31.000 061 21281.70 444.78 43088.78 48060.03 2021-03-02 07:24:32.000 061 21281.77 444.79 43088.77 48060.04 2021-03-02 07:24:33.000 061 21281.84 444.80 43088.78 48060.06 2021-03-02 07:24:34.000 061 21281.94 444.82 43088.76 48060.14 2021-03-02 07:24:35.000 061 21281.99 444.86 43088.77 48060.06 2021-03-02 07:24:36.000 061 21282.05 444.87 43088.76 48060.17 2021-03-02 07:24:37.000 061 21282.10 444.88 43088.75 48060.08 2021-03-02 07:24:38.000 061 21282.07 444.92 43088.73 48060.19 2021-03-02 07:24:39.000 061 21282.04 444.98 43088.70 48060.08 2021-03-02 07:24:40.000 061 21282.01 445.07 43088.69 48060.16 2021-03-02 07:24:41.000 061 21281.97 445.19 43088.62 48059.99 2021-03-02 07:24:42.000 061 21281.93 445.27 43088.59 48060.07 2021-03-02 07:24:43.000 061 21281.92 445.33 43088.53 48059.87 2021-03-02 07:24:44.000 061 21281.90 445.35 43088.51 48059.88 2021-03-02 07:24:45.000 061 21281.86 445.33 43088.50 48059.76 2021-03-02 07:24:46.000 061 21281.86 445.32 43088.47 48059.76 2021-03-02 07:24:47.000 061 21281.88 445.26 43088.41 48059.76 2021-03-02 07:24:48.000 061 21281.92 445.23 43088.43 48059.70 2021-03-02 07:24:49.000 061 21281.95 445.18 43088.42 48059.78 2021-03-02 07:24:50.000 061 21282.01 445.14 43088.43 48059.83 2021-03-02 07:24:51.000 061 21282.09 445.06 43088.47 48059.77 2021-03-02 07:24:52.000 061 21282.19 444.91 43088.50 48059.89 2021-03-02 07:24:53.000 061 21282.27 444.80 43088.54 48059.88 2021-03-02 07:24:54.000 061 21282.32 444.71 43088.58 48060.02 2021-03-02 07:24:55.000 061 21282.38 444.65 43088.60 48060.13 2021-03-02 07:24:56.000 061 21282.42 444.59 43088.67 48060.14 2021-03-02 07:24:57.000 061 21282.41 444.61 43088.69 48060.21 2021-03-02 07:24:58.000 061 21282.44 444.61 43088.64 48060.23 2021-03-02 07:24:59.000 061 21282.40 444.64 43088.65 48060.24 2021-03-02 07:25:00.000 061 21282.35 444.69 43088.65 48060.25 2021-03-02 07:25:01.000 061 21282.34 444.73 43088.62 48060.17 2021-03-02 07:25:02.000 061 21282.28 444.75 43088.63 48060.25 2021-03-02 07:25:03.000 061 21282.25 444.77 43088.66 48060.15 2021-03-02 07:25:04.000 061 21282.25 444.74 43088.65 48060.24 2021-03-02 07:25:05.000 061 21282.20 444.75 43088.69 48060.08 2021-03-02 07:25:06.000 061 21282.19 444.73 43088.66 48060.20 2021-03-02 07:25:07.000 061 21282.16 444.76 43088.65 48060.08 2021-03-02 07:25:08.000 061 21282.11 444.81 43088.59 48060.17 2021-03-02 07:25:09.000 061 21282.14 444.81 43088.56 48059.99 2021-03-02 07:25:10.000 061 21282.19 444.80 43088.55 48060.09 2021-03-02 07:25:11.000 061 21282.22 444.76 43088.56 48059.98 2021-03-02 07:25:12.000 061 21282.24 444.71 43088.55 48060.10 2021-03-02 07:25:13.000 061 21282.28 444.68 43088.59 48060.05 2021-03-02 07:25:14.000 061 21282.31 444.69 43088.60 48060.08 2021-03-02 07:25:15.000 061 21282.32 444.65 43088.61 48060.08 2021-03-02 07:25:16.000 061 21282.34 444.63 43088.57 48060.11 2021-03-02 07:25:17.000 061 21282.37 444.60 43088.58 48060.11 2021-03-02 07:25:18.000 061 21282.38 444.56 43088.57 48060.13 2021-03-02 07:25:19.000 061 21282.39 444.52 43088.63 48060.17 2021-03-02 07:25:20.000 061 21282.40 444.50 43088.64 48060.17 2021-03-02 07:25:21.000 061 21282.41 444.50 43088.66 48060.25 2021-03-02 07:25:22.000 061 21282.43 444.49 43088.73 48060.21 2021-03-02 07:25:23.000 061 21282.48 444.49 43088.76 48060.28 2021-03-02 07:25:24.000 061 21282.49 444.46 43088.75 48060.27 2021-03-02 07:25:25.000 061 21282.50 444.47 43088.77 48060.39 2021-03-02 07:25:26.000 061 21282.52 444.42 43088.80 48060.30 2021-03-02 07:25:27.000 061 21282.57 444.40 43088.80 48060.45 2021-03-02 07:25:28.000 061 21282.54 444.38 43088.82 48060.33 2021-03-02 07:25:29.000 061 21282.52 444.35 43088.86 48060.47 2021-03-02 07:25:30.000 061 21282.54 444.34 43088.85 48060.39 2021-03-02 07:25:31.000 061 21282.55 444.34 43088.86 48060.50 2021-03-02 07:25:32.000 061 21282.56 444.32 43088.87 48060.49 2021-03-02 07:25:33.000 061 21282.57 444.30 43088.88 48060.40 2021-03-02 07:25:34.000 061 21282.59 444.26 43088.85 48060.49 2021-03-02 07:25:35.000 061 21282.62 444.18 43088.88 48060.57 2021-03-02 07:25:36.000 061 21282.66 444.09 43088.91 48060.49 2021-03-02 07:25:37.000 061 21282.71 444.02 43088.95 48060.54 2021-03-02 07:25:38.000 061 21282.79 443.99 43088.99 48060.65 2021-03-02 07:25:39.000 061 21282.85 443.97 43088.99 48060.60 2021-03-02 07:25:40.000 061 21282.89 443.98 43089.00 48060.74 2021-03-02 07:25:41.000 061 21282.91 444.02 43088.98 48060.65 2021-03-02 07:25:42.000 061 21282.90 444.07 43088.93 48060.79 2021-03-02 07:25:43.000 061 21282.87 444.10 43088.88 48060.58 2021-03-02 07:25:44.000 061 21282.86 444.10 43088.87 48060.72 2021-03-02 07:25:45.000 061 21282.82 444.13 43088.88 48060.57 2021-03-02 07:25:46.000 061 21282.78 444.11 43088.87 48060.67 2021-03-02 07:25:47.000 061 21282.76 444.12 43088.88 48060.50 2021-03-02 07:25:48.000 061 21282.68 444.15 43088.85 48060.56 2021-03-02 07:25:49.000 061 21282.62 444.17 43088.83 48060.48 2021-03-02 07:25:50.000 061 21282.63 444.16 43088.79 48060.52 2021-03-02 07:25:51.000 061 21282.62 444.15 43088.78 48060.44 2021-03-02 07:25:52.000 061 21282.57 444.13 43088.82 48060.50 2021-03-02 07:25:53.000 061 21282.62 444.10 43088.83 48060.45 2021-03-02 07:25:54.000 061 21282.59 444.06 43088.86 48060.52 2021-03-02 07:25:55.000 061 21282.58 444.01 43088.84 48060.45 2021-03-02 07:25:56.000 061 21282.55 443.96 43088.88 48060.54 2021-03-02 07:25:57.000 061 21282.53 443.87 43088.89 48060.50 2021-03-02 07:25:58.000 061 21282.53 443.81 43088.91 48060.55 2021-03-02 07:25:59.000 061 21282.55 443.81 43088.90 48060.53 2021-03-02 07:26:00.000 061 21282.54 443.78 43088.92 48060.54 2021-03-02 07:26:01.000 061 21282.53 443.76 43088.92 48060.42 2021-03-02 07:26:02.000 061 21282.54 443.78 43088.92 48060.50 2021-03-02 07:26:03.000 061 21282.52 443.79 43088.94 48060.55 2021-03-02 07:26:04.000 061 21282.47 443.83 43088.97 48060.47 2021-03-02 07:26:05.000 061 21282.44 443.87 43088.95 48060.54 2021-03-02 07:26:06.000 061 21282.42 443.89 43088.98 48060.47 2021-03-02 07:26:07.000 061 21282.39 443.91 43088.98 48060.53 2021-03-02 07:26:08.000 061 21282.37 443.92 43089.02 48060.45 2021-03-02 07:26:09.000 061 21282.36 443.89 43089.05 48060.49 2021-03-02 07:26:10.000 061 21282.35 443.89 43089.05 48060.55 2021-03-02 07:26:11.000 061 21282.35 443.84 43089.06 48060.50 2021-03-02 07:26:12.000 061 21282.38 443.78 43089.06 48060.61 2021-03-02 07:26:13.000 061 21282.37 443.70 43089.09 48060.55 2021-03-02 07:26:14.000 061 21282.41 443.60 43089.14 48060.63 2021-03-02 07:26:15.000 061 21282.42 443.53 43089.17 48060.60 2021-03-02 07:26:16.000 061 21282.46 443.47 43089.17 48060.72 2021-03-02 07:26:17.000 061 21282.52 443.39 43089.17 48060.62 2021-03-02 07:26:18.000 061 21282.57 443.35 43089.18 48060.76 2021-03-02 07:26:19.000 061 21282.57 443.35 43089.18 48060.72 2021-03-02 07:26:20.000 061 21282.61 443.35 43089.24 48060.86 2021-03-02 07:26:21.000 061 21282.66 443.39 43089.22 48060.75 2021-03-02 07:26:22.000 061 21282.64 443.46 43089.24 48060.90 2021-03-02 07:26:23.000 061 21282.64 443.52 43089.24 48060.77 2021-03-02 07:26:24.000 061 21282.62 443.53 43089.19 48060.84 2021-03-02 07:26:25.000 061 21282.62 443.53 43089.17 48060.74 2021-03-02 07:26:26.000 061 21282.64 443.51 43089.19 48060.82 2021-03-02 07:26:27.000 061 21282.63 443.52 43089.23 48060.78 2021-03-02 07:26:28.000 061 21282.66 443.51 43089.19 48060.87 2021-03-02 07:26:29.000 061 21282.66 443.46 43089.20 48060.83 2021-03-02 07:26:30.000 061 21282.67 443.42 43089.25 48060.88 2021-03-02 07:26:31.000 061 21282.66 443.39 43089.26 48060.83 2021-03-02 07:26:32.000 061 21282.71 443.34 43089.23 48060.92 2021-03-02 07:26:33.000 061 21282.74 443.28 43089.25 48060.86 2021-03-02 07:26:34.000 061 21282.73 443.24 43089.29 48060.96 2021-03-02 07:26:35.000 061 21282.73 443.23 43089.27 48060.90 2021-03-02 07:26:36.000 061 21282.73 443.23 43089.26 48060.96 2021-03-02 07:26:37.000 061 21282.73 443.24 43089.25 48060.90 2021-03-02 07:26:38.000 061 21282.71 443.27 43089.24 48060.80 2021-03-02 07:26:39.000 061 21282.69 443.33 43089.23 48060.84 2021-03-02 07:26:40.000 061 21282.67 443.42 43089.21 48060.91 2021-03-02 07:26:41.000 061 21282.59 443.49 43089.18 48060.77 2021-03-02 07:26:42.000 061 21282.54 443.56 43089.16 48060.80 2021-03-02 07:26:43.000 061 21282.50 443.65 43089.15 48060.70 2021-03-02 07:26:44.000 061 21282.46 443.72 43089.13 48060.76 2021-03-02 07:26:45.000 061 21282.39 443.81 43089.11 48060.63 2021-03-02 07:26:46.000 061 21282.35 443.88 43089.06 48060.69 2021-03-02 07:26:47.000 061 21282.37 443.91 43089.04 48060.57 2021-03-02 07:26:48.000 061 21282.37 443.91 43089.03 48060.62 2021-03-02 07:26:49.000 061 21282.36 443.92 43089.03 48060.45 2021-03-02 07:26:50.000 061 21282.39 443.90 43089.00 48060.55 2021-03-02 07:26:51.000 061 21282.39 443.90 43088.98 48060.45 2021-03-02 07:26:52.000 061 21282.39 443.89 43088.98 48060.55 2021-03-02 07:26:53.000 061 21282.44 443.85 43088.97 48060.39 2021-03-02 07:26:54.000 061 21282.46 443.81 43088.95 48060.53 2021-03-02 07:26:55.000 061 21282.49 443.76 43088.92 48060.37 2021-03-02 07:26:56.000 061 21282.49 443.76 43088.90 48060.47 2021-03-02 07:26:57.000 061 21282.47 443.77 43088.85 48060.42 2021-03-02 07:26:58.000 061 21282.49 443.79 43088.84 48060.46 2021-03-02 07:26:59.000 061 21282.50 443.83 43088.85 48060.33 2021-03-02 07:27:00.000 061 21282.48 443.91 43088.79 48060.40 2021-03-02 07:27:01.000 061 21282.42 444.03 43088.78 48060.30 2021-03-02 07:27:02.000 061 21282.35 444.16 43088.76 48060.32 2021-03-02 07:27:03.000 061 21282.30 444.28 43088.72 48060.19 2021-03-02 07:27:04.000 061 21282.20 444.41 43088.71 48060.21 2021-03-02 07:27:05.000 061 21282.13 444.48 43088.64 48060.12 2021-03-02 07:27:06.000 061 21282.06 444.54 43088.60 48060.05 2021-03-02 07:27:07.000 061 21281.96 444.58 43088.62 48060.01 2021-03-02 07:27:08.000 061 21281.95 444.56 43088.61 48059.97 2021-03-02 07:27:09.000 061 21281.91 444.56 43088.60 48059.97 2021-03-02 07:27:10.000 061 21281.89 444.55 43088.57 48059.90 2021-03-02 07:27:11.000 061 21281.90 444.52 43088.57 48059.97 2021-03-02 07:27:12.000 061 21281.95 444.50 43088.57 48059.84 2021-03-02 07:27:13.000 061 21281.99 444.47 43088.56 48059.99 2021-03-02 07:27:14.000 061 21282.00 444.47 43088.51 48059.90 2021-03-02 07:27:15.000 061 21282.04 444.45 43088.54 48059.98 2021-03-02 07:27:16.000 061 21282.04 444.49 43088.52 48059.91 2021-03-02 07:27:17.000 061 21282.04 444.55 43088.46 48059.84 2021-03-02 07:27:18.000 061 21281.99 444.61 43088.43 48059.93 2021-03-02 07:27:19.000 061 21282.00 444.68 43088.40 48059.86 2021-03-02 07:27:20.000 061 21281.94 444.80 43088.36 48059.86 2021-03-02 07:27:21.000 061 21281.91 444.91 43088.28 48059.67 2021-03-02 07:27:22.000 061 21281.95 444.94 43088.26 48059.72 2021-03-02 07:27:23.000 061 21281.95 444.98 43088.26 48059.60 2021-03-02 07:27:24.000 061 21281.90 445.09 43088.26 48059.69 2021-03-02 07:27:25.000 061 21281.92 445.12 43088.24 48059.57 2021-03-02 07:27:26.000 061 21281.90 445.14 43088.23 48059.66 2021-03-02 07:27:27.000 061 21281.87 445.17 43088.22 48059.55 2021-03-02 07:27:28.000 061 21281.86 445.14 43088.25 48059.59 2021-03-02 07:27:29.000 061 21281.89 445.09 43088.20 48059.59 2021-03-02 07:27:30.000 061 21281.97 445.01 43088.22 48059.60 2021-03-02 07:27:31.000 061 21282.05 444.91 43088.31 48059.66 2021-03-02 07:27:32.000 061 21282.13 444.78 43088.31 48059.68 2021-03-02 07:27:33.000 061 21282.21 444.67 43088.35 48059.87 2021-03-02 07:27:34.000 061 21282.23 444.58 43088.41 48059.83 2021-03-02 07:27:35.000 061 21282.25 444.50 43088.47 48059.98 2021-03-02 07:27:36.000 061 21282.28 444.46 43088.51 48059.95 2021-03-02 07:27:37.000 061 21282.26 444.45 43088.53 48060.12 2021-03-02 07:27:38.000 061 21282.23 444.43 43088.63 48060.03 2021-03-02 07:27:39.000 061 21282.24 444.41 43088.68 48060.16 2021-03-02 07:27:40.000 061 21282.20 444.41 43088.72 48060.11 2021-03-02 07:27:41.000 061 21282.15 444.42 43088.73 48060.20 2021-03-02 07:27:42.000 061 21282.11 444.43 43088.77 48060.24 2021-03-02 07:27:43.000 061 21282.11 444.42 43088.83 48060.24 2021-03-02 07:27:44.000 061 21282.09 444.37 43088.85 48060.27 2021-03-02 07:27:45.000 061 21282.06 444.42 43088.86 48060.25 2021-03-02 07:27:46.000 061 21282.08 444.42 43088.86 48060.34 2021-03-02 07:27:47.000 061 21282.10 444.44 43088.86 48060.27 2021-03-02 07:27:48.000 061 21282.07 444.52 43088.87 48060.30 2021-03-02 07:27:49.000 061 21282.04 444.57 43088.86 48060.24 2021-03-02 07:27:50.000 061 21282.05 444.58 43088.83 48060.32 2021-03-02 07:27:51.000 061 21282.03 444.55 43088.85 48060.21 2021-03-02 07:27:52.000 061 21282.06 444.55 43088.86 48060.27 2021-03-02 07:27:53.000 061 21282.06 444.51 43088.86 48060.17 2021-03-02 07:27:54.000 061 21282.06 444.46 43088.86 48060.30 2021-03-02 07:27:55.000 061 21282.06 444.44 43088.90 48060.17 2021-03-02 07:27:56.000 061 21282.05 444.40 43088.91 48060.25 2021-03-02 07:27:57.000 061 21282.05 444.40 43088.89 48060.17 2021-03-02 07:27:58.000 061 21282.05 444.37 43088.89 48060.28 2021-03-02 07:27:59.000 061 21282.01 444.40 43088.88 48060.19 2021-03-02 07:28:00.000 061 21281.97 444.40 43088.86 48060.23 2021-03-02 07:28:01.000 061 21281.94 444.41 43088.88 48060.19 2021-03-02 07:28:02.000 061 21281.89 444.39 43088.88 48060.26 2021-03-02 07:28:03.000 061 21281.90 444.34 43088.90 48060.26 2021-03-02 07:28:04.000 061 21281.86 444.29 43088.86 48060.14 2021-03-02 07:28:05.000 061 21281.82 444.27 43088.91 48060.19 2021-03-02 07:28:06.000 061 21281.84 444.21 43088.93 48060.11 2021-03-02 07:28:07.000 061 21281.84 444.22 43088.90 48060.19 2021-03-02 07:28:08.000 061 21281.81 444.20 43088.91 48060.11 2021-03-02 07:28:09.000 061 21281.81 444.20 43088.91 48060.20 2021-03-02 07:28:10.000 061 21281.82 444.20 43088.92 48060.11 2021-03-02 07:28:11.000 061 21281.82 444.21 43088.87 48060.23 2021-03-02 07:28:12.000 061 21281.79 444.23 43088.89 48060.08 2021-03-02 07:28:13.000 061 21281.72 444.26 43088.87 48060.15 2021-03-02 07:28:14.000 061 21281.74 444.24 43088.84 48060.05 2021-03-02 07:28:15.000 061 21281.72 444.23 43088.79 48060.10 2021-03-02 07:28:16.000 061 21281.75 444.21 43088.83 48059.99 2021-03-02 07:28:17.000 061 21281.74 444.20 43088.81 48060.09 2021-03-02 07:28:18.000 061 21281.75 444.16 43088.84 48060.02 2021-03-02 07:28:19.000 061 21281.74 444.09 43088.83 48060.11 2021-03-02 07:28:20.000 061 21281.76 444.05 43088.85 48060.09 2021-03-02 07:28:21.000 061 21281.74 444.00 43088.89 48060.14 2021-03-02 07:28:22.000 061 21281.77 443.99 43088.93 48060.15 2021-03-02 07:28:23.000 061 21281.78 444.00 43088.96 48060.16 2021-03-02 07:28:24.000 061 21281.74 444.07 43088.96 48060.21 2021-03-02 07:28:25.000 061 21281.71 444.13 43088.96 48060.15 2021-03-02 07:28:26.000 061 21281.70 444.16 43088.96 48060.20 2021-03-02 07:28:27.000 061 21281.68 444.22 43088.94 48060.13 2021-03-02 07:28:28.000 061 21281.70 444.24 43088.93 48060.16 2021-03-02 07:28:29.000 061 21281.64 444.29 43088.95 48060.08 2021-03-02 07:28:30.000 061 21281.65 444.29 43088.90 48060.18 2021-03-02 07:28:31.000 061 21281.64 444.27 43088.95 48060.07 2021-03-02 07:28:32.000 061 21281.65 444.24 43088.95 48060.18 2021-03-02 07:28:33.000 061 21281.62 444.24 43088.93 48060.03 2021-03-02 07:28:34.000 061 21281.59 444.26 43088.94 48060.18 2021-03-02 07:28:35.000 061 21281.60 444.27 43088.98 48060.04 2021-03-02 07:28:36.000 061 21281.52 444.35 43089.00 48060.15 2021-03-02 07:28:37.000 061 21281.41 444.47 43089.05 48060.05 2021-03-02 07:28:38.000 061 21281.34 444.60 43089.05 48060.09 2021-03-02 07:28:39.000 061 21281.27 444.73 43089.03 48060.02 2021-03-02 07:28:40.000 061 21281.22 444.81 43089.04 48060.00 2021-03-02 07:28:41.000 061 21281.20 444.86 43089.04 48059.98 2021-03-02 07:28:42.000 061 21281.21 444.86 43089.07 48059.95 2021-03-02 07:28:43.000 061 21281.28 444.82 43089.09 48060.02 2021-03-02 07:28:44.000 061 21281.32 444.76 43089.04 48059.97 2021-03-02 07:28:45.000 061 21281.41 444.66 43089.04 48060.14 2021-03-02 07:28:46.000 061 21281.44 444.55 43089.08 48060.17 2021-03-02 07:28:47.000 061 21281.46 444.50 43089.10 48060.08 2021-03-02 07:28:48.000 061 21281.43 444.42 43089.13 48060.18 2021-03-02 07:28:49.000 061 21281.35 444.37 43089.19 48060.23 2021-03-02 07:28:50.000 061 21281.24 444.33 43089.21 48060.21 2021-03-02 07:28:51.000 061 21281.14 444.30 43089.20 48060.19 2021-03-02 07:28:52.000 061 21280.99 444.29 43089.22 48060.09 2021-03-02 07:28:53.000 061 21280.86 444.29 43089.25 48060.12 2021-03-02 07:28:54.000 061 21280.74 444.31 43089.24 48060.07 2021-03-02 07:28:55.000 061 21280.60 444.37 43089.24 48059.96 2021-03-02 07:28:56.000 061 21280.49 444.42 43089.19 48059.94 2021-03-02 07:28:57.000 061 21280.36 444.50 43089.13 48059.77 2021-03-02 07:28:58.000 061 21280.27 444.57 43089.07 48059.75 2021-03-02 07:28:59.000 061 21280.16 444.67 43088.98 48059.57 2021-03-02 07:29:00.000 061 21280.13 444.76 43088.91 48059.56 2021-03-02 07:29:01.000 061 21280.13 444.77 43088.82 48059.33 2021-03-02 07:29:02.000 061 21280.19 444.70 43088.74 48059.32 2021-03-02 07:29:03.000 061 21280.29 444.57 43088.71 48059.28 2021-03-02 07:29:04.000 061 21280.40 444.41 43088.70 48059.28 2021-03-02 07:29:05.000 061 21280.58 444.22 43088.74 48059.37 2021-03-02 07:29:06.000 061 21280.69 444.07 43088.75 48059.39 2021-03-02 07:29:07.000 061 21280.84 443.93 43088.77 48059.58 2021-03-02 07:29:08.000 061 21280.93 443.79 43088.84 48059.54 2021-03-02 07:29:09.000 061 21280.98 443.72 43088.90 48059.76 2021-03-02 07:29:10.000 061 21281.01 443.66 43088.92 48059.69 2021-03-02 07:29:11.000 061 21281.02 443.63 43088.93 48059.87 2021-03-02 07:29:12.000 061 21281.00 443.62 43088.97 48059.84 2021-03-02 07:29:13.000 061 21280.93 443.63 43088.93 48059.84 2021-03-02 07:29:14.000 061 21280.90 443.59 43088.96 48059.84 2021-03-02 07:29:15.000 061 21280.79 443.66 43088.98 48059.82 2021-03-02 07:29:16.000 061 21280.69 443.78 43088.91 48059.79 2021-03-02 07:29:17.000 061 21280.65 443.89 43088.82 48059.64 2021-03-02 07:29:18.000 061 21280.63 443.94 43088.73 48059.64 2021-03-02 07:29:19.000 061 21280.61 443.96 43088.70 48059.38 2021-03-02 07:29:20.000 061 21280.62 443.99 43088.65 48059.42 2021-03-02 07:29:21.000 061 21280.61 444.05 43088.56 48059.45 2021-03-02 07:29:22.000 061 21280.61 444.15 43088.50 48059.26 2021-03-02 07:29:23.000 061 21280.66 444.19 43088.46 48059.32 2021-03-02 07:29:24.000 061 21280.67 444.24 43088.39 48059.17 2021-03-02 07:29:25.000 061 21280.70 444.34 43088.36 48059.16 2021-03-02 07:29:26.000 061 21280.70 444.49 43088.26 48059.13 2021-03-02 07:29:27.000 061 21280.73 444.60 43088.21 48059.18 2021-03-02 07:29:28.000 061 21280.81 444.62 43088.20 48059.07 2021-03-02 07:29:29.000 061 21280.91 444.63 43088.22 48059.07 2021-03-02 07:29:30.000 061 21280.90 444.73 43088.22 48059.18 2021-03-02 07:29:31.000 061 21280.93 444.82 43088.21 48059.20 2021-03-02 07:29:32.000 061 21280.92 444.93 43088.20 48059.23 2021-03-02 07:29:33.000 061 21280.91 445.00 43088.19 48059.04 2021-03-02 07:29:34.000 061 21280.84 445.04 43088.23 48059.13 2021-03-02 07:29:35.000 061 21280.76 445.14 43088.22 48059.09 2021-03-02 07:29:36.000 061 21280.68 445.27 43088.20 48059.05 2021-03-02 07:29:37.000 061 21280.65 445.37 43088.11 48058.97 2021-03-02 07:29:38.000 061 21280.58 445.40 43088.08 48058.90 2021-03-02 07:29:39.000 061 21280.54 445.42 43088.13 48058.93 2021-03-02 07:29:40.000 061 21280.54 445.44 43088.12 48058.87 2021-03-02 07:29:41.000 061 21280.52 445.46 43088.15 48058.97 2021-03-02 07:29:42.000 061 21280.51 445.49 43088.10 48058.90 2021-03-02 07:29:43.000 061 21280.49 445.50 43088.11 48058.88 2021-03-02 07:29:44.000 061 21280.48 445.51 43088.12 48058.95 2021-03-02 07:29:45.000 061 21280.44 445.54 43088.15 48058.87 2021-03-02 07:29:46.000 061 21280.41 445.63 43088.11 48058.95 2021-03-02 07:29:47.000 061 21280.43 445.72 43088.08 48058.81 2021-03-02 07:29:48.000 061 21280.45 445.79 43088.02 48058.84 2021-03-02 07:29:49.000 061 21280.48 445.84 43087.99 48058.76 2021-03-02 07:29:50.000 061 21280.49 445.90 43087.97 48058.80 2021-03-02 07:29:51.000 061 21280.47 445.97 43087.99 48058.82 2021-03-02 07:29:52.000 061 21280.45 446.03 43087.96 48058.72 2021-03-02 07:29:53.000 061 21280.40 446.07 43087.98 48058.88 2021-03-02 07:29:54.000 061 21280.41 446.10 43088.00 48058.73 2021-03-02 07:29:55.000 061 21280.40 446.09 43087.99 48058.83 2021-03-02 07:29:56.000 061 21280.37 446.06 43087.99 48058.84 2021-03-02 07:29:57.000 061 21280.40 446.03 43088.03 48058.78 2021-03-02 07:29:58.000 061 21280.36 446.01 43088.04 48058.81 2021-03-02 07:29:59.000 061 21280.34 445.99 43088.03 48058.73 2021-03-02 07:30:00.000 061 21280.33 445.98 43088.03 48058.80 2021-03-02 07:30:01.000 061 21280.31 446.02 43088.04 48058.68 2021-03-02 07:30:02.000 061 21280.32 446.01 43088.04 48058.74 2021-03-02 07:30:03.000 061 21280.32 445.98 43088.05 48058.80 2021-03-02 07:30:04.000 061 21280.32 445.96 43088.03 48058.80 2021-03-02 07:30:05.000 061 21280.30 445.98 43088.03 48058.71 2021-03-02 07:30:06.000 061 21280.31 445.98 43088.04 48058.82 2021-03-02 07:30:07.000 061 21280.31 445.94 43088.05 48058.73 2021-03-02 07:30:08.000 061 21280.39 445.92 43088.04 48058.82 2021-03-02 07:30:09.000 061 21280.38 445.92 43088.04 48058.68 2021-03-02 07:30:10.000 061 21280.39 445.92 43088.06 48058.79 2021-03-02 07:30:11.000 061 21280.41 445.91 43088.06 48058.74 2021-03-02 07:30:12.000 061 21280.43 445.92 43088.04 48058.79 2021-03-02 07:30:13.000 061 21280.39 445.91 43088.06 48058.83 2021-03-02 07:30:14.000 061 21280.38 445.91 43088.05 48058.71 2021-03-02 07:30:15.000 061 21280.43 445.88 43088.09 48058.89 2021-03-02 07:30:16.000 061 21280.45 445.84 43088.12 48058.82 2021-03-02 07:30:17.000 061 21280.43 445.84 43088.07 48058.86 2021-03-02 07:30:18.000 061 21280.39 445.85 43088.07 48058.91 2021-03-02 07:30:19.000 061 21280.38 445.85 43088.07 48058.84 2021-03-02 07:30:20.000 061 21280.38 445.85 43088.10 48058.90 2021-03-02 07:30:21.000 061 21280.39 445.85 43088.12 48058.75 2021-03-02 07:30:22.000 061 21280.38 445.87 43088.08 48058.86 2021-03-02 07:30:23.000 061 21280.36 445.91 43088.08 48058.77 2021-03-02 07:30:24.000 061 21280.36 445.94 43088.09 48058.81 2021-03-02 07:30:25.000 061 21280.31 445.97 43088.09 48058.81 2021-03-02 07:30:26.000 061 21280.31 446.01 43088.12 48058.76 2021-03-02 07:30:27.000 061 21280.29 446.06 43088.14 48058.83 2021-03-02 07:30:28.000 061 21280.30 446.09 43088.15 48058.79 2021-03-02 07:30:29.000 061 21280.28 446.11 43088.13 48058.90 2021-03-02 07:30:30.000 061 21280.27 446.14 43088.12 48058.82 2021-03-02 07:30:31.000 061 21280.26 446.17 43088.11 48058.79 2021-03-02 07:30:32.000 061 21280.26 446.23 43088.08 48058.78 2021-03-02 07:30:33.000 061 21280.24 446.26 43088.10 48058.69 2021-03-02 07:30:34.000 061 21280.19 446.31 43088.09 48058.80 2021-03-02 07:30:35.000 061 21280.17 446.35 43088.08 48058.73 2021-03-02 07:30:36.000 061 21280.15 446.41 43088.09 48058.70 2021-03-02 07:30:37.000 061 21280.14 446.46 43088.09 48058.73 2021-03-02 07:30:38.000 061 21280.12 446.51 43088.08 48058.65 2021-03-02 07:30:39.000 061 21280.14 446.58 43088.09 48058.73 2021-03-02 07:30:40.000 061 21280.18 446.65 43088.00 48058.65 2021-03-02 07:30:41.000 061 21280.20 446.68 43088.01 48058.72 2021-03-02 07:30:42.000 061 21280.20 446.71 43088.00 48058.68 2021-03-02 07:30:43.000 061 21280.20 446.76 43087.97 48058.63 2021-03-02 07:30:44.000 061 21280.21 446.80 43087.95 48058.66 2021-03-02 07:30:45.000 061 21280.22 446.82 43087.94 48058.56 2021-03-02 07:30:46.000 061 21280.22 446.83 43087.94 48058.64 2021-03-02 07:30:47.000 061 21280.21 446.85 43087.93 48058.54 2021-03-02 07:30:48.000 061 21280.19 446.88 43087.93 48058.55 2021-03-02 07:30:49.000 061 21280.20 446.92 43087.91 48058.59 2021-03-02 07:30:50.000 061 21280.17 446.94 43087.91 48058.53 2021-03-02 07:30:51.000 061 21280.17 446.97 43087.89 48058.61 2021-03-02 07:30:52.000 061 21280.16 447.05 43087.84 48058.46 2021-03-02 07:30:53.000 061 21280.14 447.11 43087.85 48058.57 2021-03-02 07:30:54.000 061 21280.11 447.14 43087.85 48058.44 2021-03-02 07:30:55.000 061 21280.07 447.16 43087.83 48058.46 2021-03-02 07:30:56.000 061 21280.10 447.15 43087.86 48058.47 2021-03-02 07:30:57.000 061 21280.13 447.14 43087.85 48058.48 2021-03-02 07:30:58.000 061 21280.16 447.13 43087.84 48058.57 2021-03-02 07:30:59.000 061 21280.17 447.15 43087.85 48058.47 2021-03-02 07:31:00.000 061 21280.17 447.14 43087.86 48058.56 2021-03-02 07:31:01.000 061 21280.21 447.16 43087.83 48058.55 2021-03-02 07:31:02.000 061 21280.25 447.15 43087.80 48058.47 2021-03-02 07:31:03.000 061 21280.24 447.17 43087.81 48058.56 2021-03-02 07:31:04.000 061 21280.26 447.15 43087.77 48058.44 2021-03-02 07:31:05.000 061 21280.24 447.18 43087.75 48058.47 2021-03-02 07:31:06.000 061 21280.22 447.16 43087.73 48058.45 2021-03-02 07:31:07.000 061 21280.24 447.12 43087.72 48058.42 2021-03-02 07:31:08.000 061 21280.23 447.06 43087.75 48058.53 2021-03-02 07:31:09.000 061 21280.26 446.99 43087.72 48058.44 2021-03-02 07:31:10.000 061 21280.28 446.96 43087.73 48058.51 2021-03-02 07:31:11.000 061 21280.29 446.89 43087.70 48058.50 2021-03-02 07:31:12.000 061 21280.34 446.80 43087.70 48058.43 2021-03-02 07:31:13.000 061 21280.38 446.71 43087.72 48058.49 2021-03-02 07:31:14.000 061 21280.42 446.61 43087.75 48058.43 2021-03-02 07:31:15.000 061 21280.41 446.53 43087.71 48058.46 2021-03-02 07:31:16.000 061 21280.37 446.49 43087.72 48058.48 2021-03-02 07:31:17.000 061 21280.41 446.41 43087.73 48058.47 2021-03-02 07:31:18.000 061 21280.44 446.36 43087.76 48058.59 2021-03-02 07:31:19.000 061 21280.43 446.33 43087.77 48058.51 2021-03-02 07:31:20.000 061 21280.42 446.26 43087.76 48058.59 2021-03-02 07:31:21.000 061 21280.42 446.19 43087.81 48058.60 2021-03-02 07:31:22.000 061 21280.48 446.12 43087.80 48058.58 2021-03-02 07:31:23.000 061 21280.47 446.07 43087.82 48058.63 2021-03-02 07:31:24.000 061 21280.50 446.00 43087.88 48058.59 2021-03-02 07:31:25.000 061 21280.56 445.93 43087.88 48058.70 2021-03-02 07:31:26.000 061 21280.58 445.84 43087.93 48058.66 2021-03-02 07:31:27.000 061 21280.64 445.77 43087.95 48058.76 2021-03-02 07:31:28.000 061 21280.68 445.72 43088.02 48058.84 2021-03-02 07:31:29.000 061 21280.71 445.64 43088.05 48058.83 2021-03-02 07:31:30.000 061 21280.74 445.58 43088.11 48058.99 2021-03-02 07:31:31.000 061 21280.78 445.53 43088.17 48058.97 2021-03-02 07:31:32.000 061 21280.84 445.46 43088.19 48059.12 2021-03-02 07:31:33.000 061 21280.90 445.39 43088.24 48059.15 2021-03-02 07:31:34.000 061 21280.93 445.34 43088.28 48059.25 2021-03-02 07:31:35.000 061 21280.97 445.28 43088.32 48059.29 2021-03-02 07:31:36.000 061 21281.02 445.25 43088.43 48059.30 2021-03-02 07:31:37.000 061 21281.05 445.23 43088.46 48059.38 2021-03-02 07:31:38.000 061 21281.08 445.21 43088.51 48059.53 2021-03-02 07:31:39.000 061 21281.13 445.21 43088.57 48059.46 2021-03-02 07:31:40.000 061 21281.15 445.22 43088.57 48059.54 2021-03-02 07:31:41.000 061 21281.15 445.25 43088.59 48059.57 2021-03-02 07:31:42.000 061 21281.14 445.27 43088.65 48059.62 2021-03-02 07:31:43.000 061 21281.15 445.29 43088.64 48059.61 2021-03-02 07:31:44.000 061 21281.15 445.30 43088.65 48059.71 2021-03-02 07:31:45.000 061 21281.21 445.32 43088.69 48059.62 2021-03-02 07:31:46.000 061 21281.25 445.37 43088.69 48059.80 2021-03-02 07:31:47.000 061 21281.26 445.37 43088.68 48059.67 2021-03-02 07:31:48.000 061 21281.26 445.34 43088.68 48059.76 2021-03-02 07:31:49.000 061 21281.28 445.30 43088.71 48059.69 2021-03-02 07:31:50.000 061 21281.35 445.26 43088.70 48059.81 2021-03-02 07:31:51.000 061 21281.37 445.25 43088.71 48059.79 2021-03-02 07:31:52.000 061 21281.40 445.23 43088.72 48059.80 2021-03-02 07:31:53.000 061 21281.43 445.23 43088.70 48059.87 2021-03-02 07:31:54.000 061 21281.45 445.24 43088.70 48059.80 2021-03-02 07:31:55.000 061 21281.46 445.26 43088.71 48059.90 2021-03-02 07:31:56.000 061 21281.45 445.28 43088.75 48059.81 2021-03-02 07:31:57.000 061 21281.46 445.37 43088.78 48059.90 2021-03-02 07:31:58.000 061 21281.55 445.41 43088.75 48059.80 2021-03-02 07:31:59.000 061 21281.53 445.47 43088.72 48059.93 2021-03-02 07:32:00.000 061 21281.50 445.51 43088.73 48059.79 2021-03-02 07:32:01.000 061 21281.48 445.52 43088.74 48059.90 2021-03-02 07:32:02.000 061 21281.50 445.54 43088.69 48059.77 2021-03-02 07:32:03.000 061 21281.44 445.58 43088.68 48059.80 2021-03-02 07:32:04.000 061 21281.41 445.62 43088.67 48059.74 2021-03-02 07:32:05.000 061 21281.37 445.66 43088.64 48059.73 2021-03-02 07:32:06.000 061 21281.32 445.68 43088.64 48059.73 2021-03-02 07:32:07.000 061 21281.29 445.69 43088.62 48059.63 2021-03-02 07:32:08.000 061 21281.24 445.72 43088.56 48059.72 2021-03-02 07:32:09.000 061 21281.25 445.71 43088.57 48059.56 2021-03-02 07:32:10.000 061 21281.29 445.68 43088.53 48059.66 2021-03-02 07:32:11.000 061 21281.29 445.67 43088.49 48059.55 2021-03-02 07:32:12.000 061 21281.28 445.65 43088.51 48059.62 2021-03-02 07:32:13.000 061 21281.24 445.64 43088.48 48059.55 2021-03-02 07:32:14.000 061 21281.25 445.65 43088.48 48059.61 2021-03-02 07:32:15.000 061 21281.23 445.65 43088.49 48059.58 2021-03-02 07:32:16.000 061 21281.20 445.68 43088.44 48059.51 2021-03-02 07:32:17.000 061 21281.12 445.70 43088.45 48059.45 2021-03-02 07:32:18.000 061 21281.06 445.73 43088.43 48059.49 2021-03-02 07:32:19.000 061 21281.06 445.73 43088.42 48059.43 2021-03-02 07:32:20.000 061 21281.03 445.76 43088.42 48059.38 2021-03-02 07:32:21.000 061 21281.05 445.79 43088.40 48059.35 2021-03-02 07:32:22.000 061 21281.05 445.80 43088.38 48059.36 2021-03-02 07:32:23.000 061 21281.03 445.81 43088.35 48059.28 2021-03-02 07:32:24.000 061 21281.02 445.83 43088.32 48059.36 2021-03-02 07:32:25.000 061 21280.98 445.83 43088.29 48059.22 2021-03-02 07:32:26.000 061 21281.00 445.79 43088.28 48059.33 2021-03-02 07:32:27.000 061 21280.98 445.77 43088.24 48059.18 2021-03-02 07:32:28.000 061 21280.99 445.73 43088.25 48059.28 2021-03-02 07:32:29.000 061 21281.03 445.70 43088.26 48059.22 2021-03-02 07:32:30.000 061 21281.05 445.64 43088.26 48059.21 2021-03-02 07:32:31.000 061 21281.06 445.57 43088.27 48059.28 2021-03-02 07:32:32.000 061 21281.10 445.52 43088.25 48059.21 2021-03-02 07:32:33.000 061 21281.15 445.44 43088.26 48059.29 2021-03-02 07:32:34.000 061 21281.20 445.40 43088.23 48059.19 2021-03-02 07:32:35.000 061 21281.28 445.29 43088.19 48059.28 2021-03-02 07:32:36.000 061 21281.34 445.19 43088.23 48059.25 2021-03-02 07:32:37.000 061 21281.39 445.11 43088.25 48059.29 2021-03-02 07:32:38.000 061 21281.39 445.05 43088.27 48059.38 2021-03-02 07:32:39.000 061 21281.40 445.03 43088.28 48059.34 2021-03-02 07:32:40.000 061 21281.41 444.99 43088.28 48059.45 2021-03-02 07:32:41.000 061 21281.42 444.98 43088.29 48059.36 2021-03-02 07:32:42.000 061 21281.41 444.96 43088.26 48059.47 2021-03-02 07:32:43.000 061 21281.40 444.97 43088.25 48059.35 2021-03-02 07:32:44.000 061 21281.39 445.01 43088.25 48059.47 2021-03-02 07:32:45.000 061 21281.39 445.00 43088.27 48059.33 2021-03-02 07:32:46.000 061 21281.34 445.07 43088.23 48059.37 2021-03-02 07:32:47.000 061 21281.33 445.20 43088.18 48059.39 2021-03-02 07:32:48.000 061 21281.33 445.32 43088.10 48059.20 2021-03-02 07:32:49.000 061 21281.30 445.37 43088.06 48059.22 2021-03-02 07:32:50.000 061 21281.33 445.35 43088.01 48059.17 2021-03-02 07:32:51.000 061 21281.34 445.27 43087.97 48059.02 2021-03-02 07:32:52.000 061 21281.38 445.17 43087.97 48059.11 2021-03-02 07:32:53.000 061 21281.42 445.11 43087.99 48059.14 2021-03-02 07:32:54.000 061 21281.45 445.04 43088.02 48059.10 2021-03-02 07:32:55.000 061 21281.45 444.99 43088.04 48059.16 2021-03-02 07:32:56.000 061 21281.42 445.03 43087.99 48059.15 2021-03-02 07:32:57.000 061 21281.41 445.05 43087.97 48059.10 2021-03-02 07:32:58.000 061 21281.34 445.09 43087.89 48059.13 2021-03-02 07:32:59.000 061 21281.28 445.10 43087.79 48058.98 2021-03-02 07:33:00.000 061 21281.27 445.07 43087.77 48059.02 2021-03-02 07:33:01.000 061 21281.23 445.07 43087.68 48058.87 2021-03-02 07:33:02.000 061 21281.13 445.08 43087.70 48058.85 2021-03-02 07:33:03.000 061 21281.12 445.05 43087.67 48058.81 2021-03-02 07:33:04.000 061 21281.13 445.05 43087.63 48058.73 2021-03-02 07:33:05.000 061 21281.10 445.04 43087.63 48058.76 2021-03-02 07:33:06.000 061 21281.09 445.03 43087.64 48058.62 2021-03-02 07:33:07.000 061 21281.03 445.01 43087.67 48058.70 2021-03-02 07:33:08.000 061 21281.03 445.01 43087.66 48058.64 2021-03-02 07:33:09.000 061 21281.05 444.98 43087.71 48058.66 2021-03-02 07:33:10.000 061 21281.04 444.91 43087.72 48058.74 2021-03-02 07:33:11.000 061 21281.04 444.93 43087.73 48058.71 2021-03-02 07:33:12.000 061 21281.04 444.91 43087.72 48058.80 2021-03-02 07:33:13.000 061 21281.06 444.86 43087.71 48058.74 2021-03-02 07:33:14.000 061 21281.11 444.76 43087.75 48058.78 2021-03-02 07:33:15.000 061 21281.13 444.64 43087.78 48058.85 2021-03-02 07:33:16.000 061 21281.17 444.52 43087.85 48058.81 2021-03-02 07:33:17.000 061 21281.17 444.44 43087.89 48058.94 2021-03-02 07:33:18.000 061 21281.21 444.36 43087.96 48058.90 2021-03-02 07:33:19.000 061 21281.20 444.31 43088.02 48059.03 2021-03-02 07:33:20.000 061 21281.16 444.31 43088.04 48059.02 2021-03-02 07:33:21.000 061 21281.18 444.27 43088.04 48059.04 2021-03-02 07:33:22.000 061 21281.23 444.20 43088.04 48059.06 2021-03-02 07:33:23.000 061 21281.23 444.13 43088.07 48059.04 2021-03-02 07:33:24.000 061 21281.23 444.06 43088.08 48059.21 2021-03-02 07:33:25.000 061 21281.22 444.05 43088.14 48059.14 2021-03-02 07:33:26.000 061 21281.21 444.04 43088.14 48059.12 2021-03-02 07:33:27.000 061 21281.19 444.05 43088.12 48059.24 2021-03-02 07:33:28.000 061 21281.18 444.06 43088.13 48059.15 2021-03-02 07:33:29.000 061 21281.14 444.07 43088.17 48059.20 2021-03-02 07:33:30.000 061 21281.12 444.09 43088.19 48059.11 2021-03-02 07:33:31.000 061 21281.09 444.03 43088.19 48059.17 2021-03-02 07:33:32.000 061 21281.06 444.01 43088.19 48059.11 2021-03-02 07:33:33.000 061 21280.96 444.09 43088.20 48059.13 2021-03-02 07:33:34.000 061 21280.93 444.18 43088.16 48059.18 2021-03-02 07:33:35.000 061 21280.95 444.22 43088.14 48059.00 2021-03-02 07:33:36.000 061 21280.89 444.24 43088.07 48059.06 2021-03-02 07:33:37.000 061 21280.90 444.23 43088.01 48058.92 2021-03-02 07:33:38.000 061 21280.94 444.26 43088.00 48059.03 2021-03-02 07:33:39.000 061 21280.97 444.27 43088.01 48058.93 2021-03-02 07:33:40.000 061 21281.03 444.25 43087.99 48058.96 2021-03-02 07:33:41.000 061 21281.10 444.23 43087.96 48058.99 2021-03-02 07:33:42.000 061 21281.15 444.21 43087.97 48058.97 2021-03-02 07:33:43.000 061 21281.27 444.10 43087.99 48059.08 2021-03-02 07:33:44.000 061 21281.38 444.06 43088.00 48058.99 2021-03-02 07:33:45.000 061 21281.47 443.99 43088.07 48059.17 2021-03-02 07:33:46.000 061 21281.55 443.96 43088.07 48059.17 2021-03-02 07:33:47.000 061 21281.61 443.94 43088.07 48059.22 2021-03-02 07:33:48.000 061 21281.66 443.86 43088.11 48059.28 2021-03-02 07:33:49.000 061 21281.69 443.84 43088.14 48059.29 2021-03-02 07:33:50.000 061 21281.68 443.83 43088.13 48059.41 2021-03-02 07:33:51.000 061 21281.66 443.82 43088.14 48059.32 2021-03-02 07:33:52.000 061 21281.62 443.85 43088.11 48059.46 2021-03-02 07:33:53.000 061 21281.64 443.84 43088.13 48059.36 2021-03-02 07:33:54.000 061 21281.63 443.82 43088.11 48059.42 2021-03-02 07:33:55.000 061 21281.63 443.81 43088.14 48059.29 2021-03-02 07:33:56.000 061 21281.62 443.78 43088.13 48059.37 2021-03-02 07:33:57.000 061 21281.59 443.76 43088.15 48059.41 2021-03-02 07:33:58.000 061 21281.57 443.70 43088.17 48059.32 2021-03-02 07:33:59.000 061 21281.58 443.67 43088.23 48059.44 2021-03-02 07:34:00.000 061 21281.57 443.63 43088.28 48059.33 2021-03-02 07:34:01.000 061 21281.58 443.61 43088.29 48059.51 2021-03-02 07:34:02.000 061 21281.64 443.59 43088.30 48059.47 2021-03-02 07:34:03.000 061 21281.69 443.54 43088.36 48059.45 2021-03-02 07:34:04.000 061 21281.73 443.55 43088.34 48059.52 2021-03-02 07:34:05.000 061 21281.73 443.59 43088.36 48059.57 2021-03-02 07:34:06.000 061 21281.75 443.60 43088.33 48059.53 2021-03-02 07:34:07.000 061 21281.77 443.64 43088.36 48059.62 2021-03-02 07:34:08.000 061 21281.77 443.67 43088.37 48059.55 2021-03-02 07:34:09.000 061 21281.76 443.68 43088.37 48059.66 2021-03-02 07:34:10.000 061 21281.78 443.70 43088.40 48059.59 2021-03-02 07:34:11.000 061 21281.77 443.75 43088.37 48059.67 2021-03-02 07:34:12.000 061 21281.80 443.73 43088.34 48059.59 2021-03-02 07:34:13.000 061 21281.86 443.75 43088.35 48059.70 2021-03-02 07:34:14.000 061 21281.90 443.74 43088.38 48059.63 2021-03-02 07:34:15.000 061 21281.91 443.73 43088.37 48059.69 2021-03-02 07:34:16.000 061 21281.89 443.71 43088.36 48059.69 2021-03-02 07:34:17.000 061 21281.90 443.68 43088.35 48059.72 2021-03-02 07:34:18.000 061 21281.96 443.68 43088.37 48059.71 2021-03-02 07:34:19.000 061 21281.97 443.65 43088.37 48059.69 2021-03-02 07:34:20.000 061 21282.02 443.62 43088.35 48059.78 2021-03-02 07:34:21.000 061 21282.03 443.60 43088.36 48059.67 2021-03-02 07:34:22.000 061 21282.04 443.61 43088.39 48059.77 2021-03-02 07:34:23.000 061 21282.06 443.58 43088.39 48059.67 2021-03-02 07:34:24.000 061 21282.09 443.55 43088.39 48059.79 2021-03-02 07:34:25.000 061 21282.08 443.56 43088.42 48059.73 2021-03-02 07:34:26.000 061 21282.06 443.58 43088.44 48059.81 2021-03-02 07:34:27.000 061 21282.06 443.57 43088.49 48059.79 2021-03-02 07:34:28.000 061 21282.02 443.59 43088.50 48059.78 2021-03-02 07:34:29.000 061 21281.98 443.59 43088.52 48059.82 2021-03-02 07:34:30.000 061 21281.94 443.59 43088.48 48059.87 2021-03-02 07:34:31.000 061 21281.89 443.56 43088.45 48059.71 2021-03-02 07:34:32.000 061 21281.86 443.52 43088.46 48059.74 2021-03-02 07:34:33.000 061 21281.80 443.50 43088.45 48059.78 2021-03-02 07:34:34.000 061 21281.76 443.50 43088.46 48059.72 2021-03-02 07:34:35.000 061 21281.73 443.50 43088.45 48059.72 2021-03-02 07:34:36.000 061 21281.69 443.48 43088.46 48059.69 2021-03-02 07:34:37.000 061 21281.67 443.49 43088.45 48059.68 2021-03-02 07:34:38.000 061 21281.66 443.51 43088.47 48059.72 2021-03-02 07:34:39.000 061 21281.64 443.54 43088.46 48059.64 2021-03-02 07:34:40.000 061 21281.60 443.59 43088.47 48059.70 2021-03-02 07:34:41.000 061 21281.59 443.64 43088.44 48059.56 2021-03-02 07:34:42.000 061 21281.58 443.67 43088.41 48059.64 2021-03-02 07:34:43.000 061 21281.54 443.71 43088.41 48059.53 2021-03-02 07:34:44.000 061 21281.52 443.72 43088.40 48059.59 2021-03-02 07:34:45.000 061 21281.48 443.70 43088.40 48059.53 2021-03-02 07:34:46.000 061 21281.50 443.66 43088.43 48059.53 2021-03-02 07:34:47.000 061 21281.48 443.63 43088.43 48059.54 2021-03-02 07:34:48.000 061 21281.50 443.62 43088.42 48059.55 2021-03-02 07:34:49.000 061 21281.50 443.61 43088.44 48059.60 2021-03-02 07:34:50.000 061 21281.53 443.61 43088.47 48059.55 2021-03-02 07:34:51.000 061 21281.66 443.51 43088.52 48059.66 2021-03-02 07:34:52.000 061 21281.72 443.46 43088.55 48059.68 2021-03-02 07:34:53.000 061 21281.69 443.48 43088.59 48059.85 2021-03-02 07:34:54.000 061 21281.65 443.52 43088.58 48059.76 2021-03-02 07:34:55.000 061 21281.63 443.49 43088.56 48059.82 2021-03-02 07:34:56.000 061 21281.59 443.48 43088.57 48059.73 2021-03-02 07:34:57.000 061 21281.57 443.47 43088.58 48059.80 2021-03-02 07:34:58.000 061 21281.56 443.47 43088.56 48059.75 2021-03-02 07:34:59.000 061 21281.57 443.44 43088.53 48059.74 2021-03-02 07:35:00.000 061 21281.54 443.40 43088.53 48059.75 2021-03-02 07:35:01.000 061 21281.54 443.36 43088.54 48059.67 2021-03-02 07:35:02.000 061 21281.55 443.31 43088.54 48059.76 2021-03-02 07:35:03.000 061 21281.52 443.27 43088.58 48059.62 2021-03-02 07:35:04.000 061 21281.51 443.24 43088.57 48059.73 2021-03-02 07:35:05.000 061 21281.52 443.22 43088.58 48059.63 2021-03-02 07:35:06.000 061 21281.56 443.20 43088.58 48059.75 2021-03-02 07:35:07.000 061 21281.58 443.18 43088.60 48059.68 2021-03-02 07:35:08.000 061 21281.62 443.13 43088.60 48059.73 2021-03-02 07:35:09.000 061 21281.62 443.06 43088.61 48059.75 2021-03-02 07:35:10.000 061 21281.65 443.02 43088.61 48059.72 2021-03-02 07:35:11.000 061 21281.66 442.99 43088.60 48059.83 2021-03-02 07:35:12.000 061 21281.71 442.95 43088.64 48059.78 2021-03-02 07:35:13.000 061 21281.79 442.91 43088.65 48059.87 2021-03-02 07:35:14.000 061 21281.83 442.84 43088.69 48059.82 2021-03-02 07:35:15.000 061 21281.83 442.75 43088.66 48059.95 2021-03-02 07:35:16.000 061 21281.87 442.67 43088.70 48059.92 2021-03-02 07:35:17.000 061 21281.87 442.63 43088.69 48059.88 2021-03-02 07:35:18.000 061 21281.88 442.57 43088.70 48060.02 2021-03-02 07:35:19.000 061 21281.89 442.54 43088.73 48060.02 2021-03-02 07:35:20.000 061 21281.86 442.53 43088.74 48060.03 2021-03-02 07:35:21.000 061 21281.84 442.51 43088.74 48059.98 2021-03-02 07:35:22.000 061 21281.87 442.42 43088.74 48060.02 2021-03-02 07:35:23.000 061 21281.86 442.36 43088.76 48059.98 2021-03-02 07:35:24.000 061 21281.86 442.32 43088.79 48060.07 2021-03-02 07:35:25.000 061 21281.82 442.31 43088.83 48059.96 2021-03-02 07:35:26.000 061 21281.80 442.33 43088.79 48060.03 2021-03-02 07:35:27.000 061 21281.82 442.33 43088.77 48059.94 2021-03-02 07:35:28.000 061 21281.83 442.31 43088.77 48060.02 2021-03-02 07:35:29.000 061 21281.86 442.29 43088.74 48059.90 2021-03-02 07:35:30.000 061 21281.86 442.31 43088.74 48060.01 2021-03-02 07:35:31.000 061 21281.85 442.29 43088.74 48059.91 2021-03-02 07:35:32.000 061 21281.87 442.28 43088.76 48059.98 2021-03-02 07:35:33.000 061 21281.87 442.28 43088.74 48059.95 2021-03-02 07:35:34.000 061 21281.82 442.31 43088.73 48059.96 2021-03-02 07:35:35.000 061 21281.82 442.32 43088.74 48059.94 2021-03-02 07:35:36.000 061 21281.84 442.34 43088.73 48059.95 2021-03-02 07:35:37.000 061 21281.81 442.36 43088.75 48060.00 2021-03-02 07:35:38.000 061 21281.79 442.39 43088.74 48059.86 2021-03-02 07:35:39.000 061 21281.77 442.41 43088.72 48059.94 2021-03-02 07:35:40.000 061 21281.75 442.42 43088.72 48059.85 2021-03-02 07:35:41.000 061 21281.73 442.48 43088.71 48059.93 2021-03-02 07:35:42.000 061 21281.73 442.57 43088.73 48059.84 2021-03-02 07:35:43.000 061 21281.73 442.62 43088.71 48059.92 2021-03-02 07:35:44.000 061 21281.71 442.69 43088.64 48059.82 2021-03-02 07:35:45.000 061 21281.70 442.79 43088.60 48059.93 2021-03-02 07:35:46.000 061 21281.70 442.89 43088.57 48059.80 2021-03-02 07:35:47.000 061 21281.69 442.94 43088.54 48059.81 2021-03-02 07:35:48.000 061 21281.68 442.95 43088.50 48059.75 2021-03-02 07:35:49.000 061 21281.68 442.91 43088.49 48059.70 2021-03-02 07:35:50.000 061 21281.69 442.89 43088.51 48059.71 2021-03-02 07:35:51.000 061 21281.67 442.90 43088.49 48059.65 2021-03-02 07:35:52.000 061 21281.71 442.90 43088.43 48059.72 2021-03-02 07:35:53.000 061 21281.69 442.90 43088.38 48059.57 2021-03-02 07:35:54.000 061 21281.65 442.90 43088.35 48059.62 2021-03-02 07:35:55.000 061 21281.63 442.89 43088.37 48059.51 2021-03-02 07:35:56.000 061 21281.62 442.87 43088.37 48059.59 2021-03-02 07:35:57.000 061 21281.61 442.87 43088.37 48059.60 2021-03-02 07:35:58.000 061 21281.58 442.87 43088.37 48059.48 2021-03-02 07:35:59.000 061 21281.53 442.93 43088.35 48059.51 2021-03-02 07:36:00.000 061 21281.47 442.96 43088.34 48059.47 2021-03-02 07:36:01.000 061 21281.41 442.98 43088.35 48059.54 2021-03-02 07:36:02.000 061 21281.38 442.98 43088.36 48059.42 2021-03-02 07:36:03.000 061 21281.32 443.00 43088.37 48059.45 2021-03-02 07:36:04.000 061 21281.27 443.06 43088.37 48059.43 2021-03-02 07:36:05.000 061 21281.24 443.10 43088.37 48059.36 2021-03-02 07:36:06.000 061 21281.21 443.16 43088.35 48059.39 2021-03-02 07:36:07.000 061 21281.18 443.18 43088.31 48059.31 2021-03-02 07:36:08.000 061 21281.13 443.20 43088.31 48059.34 2021-03-02 07:36:09.000 061 21281.11 443.21 43088.26 48059.19 2021-03-02 07:36:10.000 061 21281.12 443.19 43088.28 48059.28 2021-03-02 07:36:11.000 061 21281.13 443.15 43088.25 48059.11 2021-03-02 07:36:12.000 061 21281.17 443.11 43088.22 48059.18 2021-03-02 07:36:13.000 061 21281.19 443.07 43088.20 48059.15 2021-03-02 07:36:14.000 061 21281.21 443.06 43088.23 48059.18 2021-03-02 07:36:15.000 061 21281.23 443.03 43088.23 48059.26 2021-03-02 07:36:16.000 061 21281.27 443.01 43088.24 48059.18 2021-03-02 07:36:17.000 061 21281.37 442.98 43088.25 48059.34 2021-03-02 07:36:18.000 061 21281.38 443.00 43088.25 48059.25 2021-03-02 07:36:19.000 061 21281.38 442.99 43088.26 48059.39 2021-03-02 07:36:20.000 061 21281.40 442.99 43088.29 48059.34 2021-03-02 07:36:21.000 061 21281.43 443.04 43088.31 48059.42 2021-03-02 07:36:22.000 061 21281.47 443.08 43088.32 48059.45 2021-03-02 07:36:23.000 061 21281.45 443.15 43088.26 48059.38 2021-03-02 07:36:24.000 061 21281.42 443.21 43088.24 48059.42 2021-03-02 07:36:25.000 061 21281.41 443.28 43088.20 48059.30 2021-03-02 07:36:26.000 061 21281.41 443.31 43088.18 48059.37 2021-03-02 07:36:27.000 061 21281.39 443.40 43088.14 48059.23 2021-03-02 07:36:28.000 061 21281.39 443.46 43088.09 48059.24 2021-03-02 07:36:29.000 061 21281.43 443.46 43088.09 48059.19 2021-03-02 07:36:30.000 061 21281.54 443.41 43088.06 48059.19 2021-03-02 07:36:31.000 061 21281.65 443.36 43088.10 48059.31 2021-03-02 07:36:32.000 061 21281.67 443.38 43088.13 48059.32 2021-03-02 07:36:33.000 061 21281.71 443.44 43088.16 48059.42 2021-03-02 07:36:34.000 061 21281.74 443.48 43088.16 48059.38 2021-03-02 07:36:35.000 061 21281.78 443.54 43088.11 48059.49 2021-03-02 07:36:36.000 061 21281.85 443.56 43088.13 48059.39 2021-03-02 07:36:37.000 061 21281.91 443.58 43088.10 48059.48 2021-03-02 07:36:38.000 061 21281.98 443.59 43088.13 48059.38 2021-03-02 07:36:39.000 061 21281.98 443.62 43088.09 48059.51 2021-03-02 07:36:40.000 061 21282.00 443.71 43088.03 48059.48 2021-03-02 07:36:41.000 061 21281.98 443.81 43087.98 48059.36 2021-03-02 07:36:42.000 061 21282.01 443.86 43087.90 48059.39 2021-03-02 07:36:43.000 061 21282.03 443.91 43087.85 48059.27 2021-03-02 07:36:44.000 061 21282.12 443.90 43087.83 48059.30 2021-03-02 07:36:45.000 061 21282.17 443.90 43087.80 48059.27 2021-03-02 07:36:46.000 061 21282.23 443.85 43087.82 48059.27 2021-03-02 07:36:47.000 061 21282.23 443.80 43087.85 48059.39 2021-03-02 07:36:48.000 061 21282.21 443.84 43087.85 48059.34 2021-03-02 07:36:49.000 061 21282.21 443.87 43087.86 48059.45 2021-03-02 07:36:50.000 061 21282.16 443.91 43087.88 48059.35 2021-03-02 07:36:51.000 061 21282.14 443.95 43087.86 48059.41 2021-03-02 07:36:52.000 061 21282.09 444.00 43087.85 48059.34 2021-03-02 07:36:53.000 061 21281.99 444.05 43087.90 48059.30 2021-03-02 07:36:54.000 061 21281.90 444.09 43087.86 48059.30 2021-03-02 07:36:55.000 061 21281.85 444.17 43087.85 48059.23 2021-03-02 07:36:56.000 061 21281.80 444.22 43087.85 48059.24 2021-03-02 07:36:57.000 061 21281.72 444.31 43087.84 48059.13 2021-03-02 07:36:58.000 061 21281.68 444.39 43087.82 48059.18 2021-03-02 07:36:59.000 061 21281.59 444.49 43087.84 48059.03 2021-03-02 07:37:00.000 061 21281.49 444.57 43087.78 48059.04 2021-03-02 07:37:01.000 061 21281.37 444.65 43087.76 48058.98 2021-03-02 07:37:02.000 061 21281.30 444.68 43087.76 48058.88 2021-03-02 07:37:03.000 061 21281.20 444.67 43087.75 48058.90 2021-03-02 07:37:04.000 061 21281.11 444.63 43087.72 48058.79 2021-03-02 07:37:05.000 061 21281.07 444.61 43087.75 48058.87 2021-03-02 07:37:06.000 061 21281.04 444.57 43087.78 48058.81 2021-03-02 07:37:07.000 061 21281.02 444.51 43087.76 48058.75 2021-03-02 07:37:08.000 061 21280.99 444.46 43087.77 48058.77 2021-03-02 07:37:09.000 061 21280.94 444.44 43087.82 48058.72 2021-03-02 07:37:10.000 061 21280.94 444.41 43087.86 48058.78 2021-03-02 07:37:11.000 061 21280.90 444.40 43087.87 48058.71 2021-03-02 07:37:12.000 061 21280.87 444.39 43087.89 48058.71 2021-03-02 07:37:13.000 061 21280.82 444.40 43087.87 48058.70 2021-03-02 07:37:14.000 061 21280.76 444.39 43087.84 48058.67 2021-03-02 07:37:15.000 061 21280.70 444.37 43087.82 48058.69 2021-03-02 07:37:16.000 061 21280.67 444.31 43087.83 48058.57 2021-03-02 07:37:17.000 061 21280.74 444.24 43087.83 48058.66 2021-03-02 07:37:18.000 061 21280.74 444.14 43087.85 48058.63 2021-03-02 07:37:19.000 061 21280.76 444.07 43087.87 48058.63 2021-03-02 07:37:20.000 061 21280.78 444.04 43087.87 48058.74 2021-03-02 07:37:21.000 061 21280.80 444.03 43087.88 48058.67 2021-03-02 07:37:22.000 061 21280.79 444.01 43087.87 48058.73 2021-03-02 07:37:23.000 061 21280.80 443.96 43087.88 48058.65 2021-03-02 07:37:24.000 061 21280.77 443.91 43087.85 48058.68 2021-03-02 07:37:25.000 061 21280.78 443.83 43087.85 48058.68 2021-03-02 07:37:26.000 061 21280.76 443.74 43087.83 48058.70 2021-03-02 07:37:27.000 061 21280.76 443.63 43087.87 48058.62 2021-03-02 07:37:28.000 061 21280.75 443.51 43087.89 48058.70 2021-03-02 07:37:29.000 061 21280.74 443.39 43087.89 48058.67 2021-03-02 07:37:30.000 061 21280.77 443.31 43087.89 48058.77 2021-03-02 07:37:31.000 061 21280.81 443.21 43087.94 48058.66 2021-03-02 07:37:32.000 061 21280.80 443.19 43087.93 48058.72 2021-03-02 07:37:33.000 061 21280.81 443.20 43087.89 48058.68 2021-03-02 07:37:34.000 061 21280.81 443.21 43087.91 48058.69 2021-03-02 07:37:35.000 061 21280.82 443.23 43087.93 48058.73 2021-03-02 07:37:36.000 061 21280.86 443.27 43087.93 48058.68 2021-03-02 07:37:37.000 061 21280.88 443.30 43087.96 48058.83 2021-03-02 07:37:38.000 061 21280.89 443.35 43087.95 48058.75 2021-03-02 07:37:39.000 061 21280.86 443.39 43087.97 48058.80 2021-03-02 07:37:40.000 061 21280.82 443.42 43087.96 48058.83 2021-03-02 07:37:41.000 061 21280.74 443.38 43087.96 48058.78 2021-03-02 07:37:42.000 061 21280.74 443.34 43087.97 48058.81 2021-03-02 07:37:43.000 061 21280.71 443.32 43088.00 48058.71 2021-03-02 07:37:44.000 061 21280.69 443.32 43087.98 48058.79 2021-03-02 07:37:45.000 061 21280.67 443.30 43087.97 48058.65 2021-03-02 07:37:46.000 061 21280.65 443.26 43087.94 48058.67 2021-03-02 07:37:47.000 061 21280.62 443.22 43087.98 48058.69 2021-03-02 07:37:48.000 061 21280.62 443.20 43087.99 48058.63 2021-03-02 07:37:49.000 061 21280.60 443.20 43088.03 48058.76 2021-03-02 07:37:50.000 061 21280.61 443.20 43088.08 48058.71 2021-03-02 07:37:51.000 061 21280.61 443.24 43088.07 48058.78 2021-03-02 07:37:52.000 061 21280.59 443.31 43088.12 48058.82 2021-03-02 07:37:53.000 061 21280.58 443.41 43088.14 48058.80 2021-03-02 07:37:54.000 061 21280.58 443.51 43088.17 48058.84 2021-03-02 07:37:55.000 061 21280.56 443.63 43088.15 48058.79 2021-03-02 07:37:56.000 061 21280.52 443.73 43088.16 48058.84 2021-03-02 07:37:57.000 061 21280.50 443.84 43088.14 48058.75 2021-03-02 07:37:58.000 061 21280.48 443.91 43088.14 48058.77 2021-03-02 07:37:59.000 061 21280.43 443.92 43088.13 48058.76 2021-03-02 07:38:00.000 061 21280.40 443.88 43088.10 48058.71 2021-03-02 07:38:01.000 061 21280.41 443.88 43088.12 48058.79 2021-03-02 07:38:02.000 061 21280.40 443.88 43088.14 48058.68 2021-03-02 07:38:03.000 061 21280.35 443.88 43088.12 48058.73 2021-03-02 07:38:04.000 061 21280.30 443.95 43088.11 48058.60 2021-03-02 07:38:05.000 061 21280.25 444.00 43088.08 48058.68 2021-03-02 07:38:06.000 061 21280.19 443.99 43088.06 48058.58 2021-03-02 07:38:07.000 061 21280.14 443.99 43088.05 48058.53 2021-03-02 07:38:08.000 061 21280.14 443.98 43088.05 48058.52 2021-03-02 07:38:09.000 061 21280.13 443.99 43088.08 48058.56 2021-03-02 07:38:10.000 061 21280.09 444.06 43088.06 48058.51 2021-03-02 07:38:11.000 061 21280.08 444.12 43088.04 48058.57 2021-03-02 07:38:12.000 061 21280.07 444.19 43088.03 48058.51 2021-03-02 07:38:13.000 061 21280.07 444.26 43088.04 48058.51 2021-03-02 07:38:14.000 061 21280.05 444.29 43088.03 48058.50 2021-03-02 07:38:15.000 061 21280.04 444.30 43088.01 48058.42 2021-03-02 07:38:16.000 061 21280.07 444.34 43088.00 48058.48 2021-03-02 07:38:17.000 061 21280.13 444.28 43088.03 48058.42 2021-03-02 07:38:18.000 061 21280.19 444.17 43088.02 48058.50 2021-03-02 07:38:19.000 061 21280.24 444.04 43088.08 48058.56 2021-03-02 07:38:20.000 061 21280.27 443.94 43088.11 48058.53 2021-03-02 07:38:21.000 061 21280.31 443.86 43088.12 48058.68 2021-03-02 07:38:22.000 061 21280.34 443.84 43088.17 48058.64 2021-03-02 07:38:23.000 061 21280.36 443.85 43088.14 48058.76 2021-03-02 07:38:24.000 061 21280.41 443.85 43088.18 48058.77 2021-03-02 07:38:25.000 061 21280.42 443.87 43088.19 48058.75 2021-03-02 07:38:26.000 061 21280.46 443.88 43088.21 48058.83 2021-03-02 07:38:27.000 061 21280.45 443.85 43088.21 48058.76 2021-03-02 07:38:28.000 061 21280.45 443.82 43088.19 48058.85 2021-03-02 07:38:29.000 061 21280.49 443.77 43088.25 48058.81 2021-03-02 07:38:30.000 061 21280.53 443.73 43088.22 48058.84 2021-03-02 07:38:31.000 061 21280.57 443.69 43088.19 48058.82 2021-03-02 07:38:32.000 061 21280.58 443.69 43088.19 48058.82 2021-03-02 07:38:33.000 061 21280.56 443.74 43088.14 48058.90 2021-03-02 07:38:34.000 061 21280.56 443.76 43088.09 48058.78 2021-03-02 07:38:35.000 061 21280.54 443.74 43088.09 48058.83 2021-03-02 07:38:36.000 061 21280.56 443.73 43088.09 48058.80 2021-03-02 07:38:37.000 061 21280.57 443.74 43088.06 48058.74 2021-03-02 07:38:38.000 061 21280.60 443.72 43088.03 48058.77 2021-03-02 07:38:39.000 061 21280.61 443.72 43088.02 48058.67 2021-03-02 07:38:40.000 061 21280.70 443.72 43087.99 48058.69 2021-03-02 07:38:41.000 061 21280.77 443.75 43087.95 48058.70 2021-03-02 07:38:42.000 061 21280.82 443.79 43087.97 48058.80 2021-03-02 07:38:43.000 061 21280.89 443.85 43087.96 48058.75 2021-03-02 07:38:44.000 061 21280.96 443.94 43087.93 48058.74 2021-03-02 07:38:45.000 061 21281.01 444.02 43087.93 48058.84 2021-03-02 07:38:46.000 061 21281.02 444.11 43087.91 48058.79 2021-03-02 07:38:47.000 061 21281.01 444.27 43087.86 48058.81 2021-03-02 07:38:48.000 061 21280.98 444.38 43087.86 48058.79 2021-03-02 07:38:49.000 061 21280.93 444.53 43087.86 48058.64 2021-03-02 07:38:50.000 061 21280.93 444.66 43087.82 48058.72 2021-03-02 07:38:51.000 061 21280.90 444.73 43087.81 48058.62 2021-03-02 07:38:52.000 061 21280.85 444.81 43087.80 48058.61 2021-03-02 07:38:53.000 061 21280.78 444.85 43087.81 48058.66 2021-03-02 07:38:54.000 061 21280.71 444.88 43087.79 48058.58 2021-03-02 07:38:55.000 061 21280.65 444.90 43087.82 48058.71 2021-03-02 07:38:56.000 061 21280.60 444.90 43087.87 48058.58 2021-03-02 07:38:57.000 061 21280.58 444.94 43087.87 48058.60 2021-03-02 07:38:58.000 061 21280.60 445.00 43087.89 48058.68 2021-03-02 07:38:59.000 061 21280.58 445.04 43087.85 48058.55 2021-03-02 07:39:00.000 061 21280.59 445.06 43087.84 48058.64 2021-03-02 07:39:01.000 061 21280.60 445.13 43087.86 48058.57 2021-03-02 07:39:02.000 061 21280.59 445.20 43087.85 48058.59 2021-03-02 07:39:03.000 061 21280.58 445.24 43087.82 48058.56 2021-03-02 07:39:04.000 061 21280.53 445.26 43087.82 48058.53 2021-03-02 07:39:05.000 061 21280.49 445.28 43087.84 48058.59 2021-03-02 07:39:06.000 061 21280.44 445.31 43087.85 48058.53 2021-03-02 07:39:07.000 061 21280.34 445.39 43087.85 48058.57 2021-03-02 07:39:08.000 061 21280.27 445.42 43087.82 48058.49 2021-03-02 07:39:09.000 061 21280.21 445.44 43087.85 48058.43 2021-03-02 07:39:10.000 061 21280.11 445.50 43087.85 48058.42 2021-03-02 07:39:11.000 061 21280.03 445.55 43087.79 48058.30 2021-03-02 07:39:12.000 061 21279.96 445.58 43087.78 48058.29 2021-03-02 07:39:13.000 061 21279.85 445.57 43087.76 48058.23 2021-03-02 07:39:14.000 061 21279.80 445.56 43087.77 48058.16 2021-03-02 07:39:15.000 061 21279.82 445.53 43087.77 48058.19 2021-03-02 07:39:16.000 061 21279.80 445.49 43087.76 48058.15 2021-03-02 07:39:17.000 061 21279.77 445.44 43087.76 48058.19 2021-03-02 07:39:18.000 061 21279.76 445.38 43087.74 48058.17 2021-03-02 07:39:19.000 061 21279.76 445.30 43087.74 48058.09 2021-03-02 07:39:20.000 061 21279.80 445.21 43087.74 48058.14 2021-03-02 07:39:21.000 061 21279.81 445.16 43087.74 48058.05 2021-03-02 07:39:22.000 061 21279.81 445.12 43087.75 48058.13 2021-03-02 07:39:23.000 061 21279.81 445.09 43087.77 48058.10 2021-03-02 07:39:24.000 061 21279.77 445.07 43087.76 48058.16 2021-03-02 07:39:25.000 061 21279.79 445.03 43087.74 48058.06 2021-03-02 07:39:26.000 061 21279.78 445.01 43087.75 48058.13 2021-03-02 07:39:27.000 061 21279.76 444.96 43087.76 48058.05 2021-03-02 07:39:28.000 061 21279.74 444.91 43087.75 48058.11 2021-03-02 07:39:29.000 061 21279.73 444.85 43087.68 48058.01 2021-03-02 07:39:30.000 061 21279.69 444.81 43087.67 48058.01 2021-03-02 07:39:31.000 061 21279.65 444.77 43087.65 48058.01 2021-03-02 07:39:32.000 061 21279.61 444.73 43087.63 48057.92 2021-03-02 07:39:33.000 061 21279.61 444.63 43087.66 48058.02 2021-03-02 07:39:34.000 061 21279.58 444.56 43087.63 48057.96 2021-03-02 07:39:35.000 061 21279.58 444.48 43087.63 48057.93 2021-03-02 07:39:36.000 061 21279.54 444.41 43087.64 48057.94 2021-03-02 07:39:37.000 061 21279.51 444.38 43087.69 48057.86 2021-03-02 07:39:38.000 061 21279.49 444.34 43087.69 48057.87 2021-03-02 07:39:39.000 061 21279.44 444.28 43087.70 48057.91 2021-03-02 07:39:40.000 061 21279.39 444.18 43087.73 48057.88 2021-03-02 07:39:41.000 061 21279.35 444.11 43087.77 48057.94 2021-03-02 07:39:42.000 061 21279.31 444.04 43087.81 48057.92 2021-03-02 07:39:43.000 061 21279.26 444.00 43087.81 48057.90 2021-03-02 07:39:44.000 061 21279.22 443.97 43087.82 48057.99 2021-03-02 07:39:45.000 061 21279.25 443.95 43087.85 48057.89 2021-03-02 07:39:46.000 061 21279.21 443.92 43087.85 48057.94 2021-03-02 07:39:47.000 061 21279.19 443.91 43087.88 48057.90 2021-03-02 07:39:48.000 061 21279.17 443.85 43087.85 48057.87 2021-03-02 07:39:49.000 061 21279.15 443.82 43087.83 48057.95 2021-03-02 07:39:50.000 061 21279.17 443.74 43087.84 48057.92 2021-03-02 07:39:51.000 061 21279.16 443.66 43087.85 48057.90 2021-03-02 07:39:52.000 061 21279.16 443.64 43087.85 48057.94 2021-03-02 07:39:53.000 061 21279.17 443.63 43087.85 48057.87 2021-03-02 07:39:54.000 061 21279.11 443.62 43087.87 48057.90 2021-03-02 07:39:55.000 061 21279.07 443.58 43087.87 48057.85 2021-03-02 07:39:56.000 061 21279.03 443.58 43087.86 48057.85 2021-03-02 07:39:57.000 061 21278.95 443.59 43087.85 48057.89 2021-03-02 07:39:58.000 061 21278.83 443.57 43087.83 48057.79 2021-03-02 07:39:59.000 061 21278.68 443.57 43087.80 48057.77 2021-03-02 07:40:00.000 061 21278.55 443.57 43087.79 48057.74 2021-03-02 07:40:01.000 061 21278.45 443.57 43087.74 48057.52 2021-03-02 07:40:02.000 061 21278.34 443.48 43087.69 48057.50 2021-03-02 07:40:03.000 061 21278.22 443.37 43087.70 48057.39 2021-03-02 07:40:04.000 061 21278.14 443.34 43087.72 48057.34 2021-03-02 07:40:05.000 061 21278.04 443.43 43087.72 48057.43 2021-03-02 07:40:06.000 061 21277.92 443.56 43087.69 48057.28 2021-03-02 07:40:07.000 061 21277.87 443.66 43087.60 48057.17 2021-03-02 07:40:08.000 061 21277.80 443.77 43087.59 48057.16 2021-03-02 07:40:09.000 061 21277.75 443.93 43087.54 48057.03 2021-03-02 07:40:10.000 061 21277.80 444.06 43087.46 48056.99 2021-03-02 07:40:11.000 061 21277.87 444.12 43087.39 48057.03 2021-03-02 07:40:12.000 061 21277.97 444.13 43087.35 48056.94 2021-03-02 07:40:13.000 061 21278.07 444.15 43087.35 48056.96 2021-03-02 07:40:14.000 061 21278.20 444.17 43087.32 48056.96 2021-03-02 07:40:15.000 061 21278.26 444.23 43087.24 48057.05 2021-03-02 07:40:16.000 061 21278.38 444.27 43087.22 48056.98 2021-03-02 07:40:17.000 061 21278.43 444.29 43087.22 48057.11 2021-03-02 07:40:18.000 061 21278.48 444.36 43087.20 48057.13 2021-03-02 07:40:19.000 061 21278.55 444.37 43087.25 48057.07 2021-03-02 07:40:20.000 061 21278.59 444.34 43087.28 48057.17 2021-03-02 07:40:21.000 061 21278.62 444.34 43087.35 48057.18 2021-03-02 07:40:22.000 061 21278.60 444.36 43087.42 48057.23 2021-03-02 07:40:23.000 061 21278.55 444.44 43087.41 48057.37 2021-03-02 07:40:24.000 061 21278.48 444.60 43087.39 48057.32 2021-03-02 07:40:25.000 061 21278.38 444.79 43087.35 48057.25 2021-03-02 07:40:26.000 061 21278.28 444.98 43087.28 48057.25 2021-03-02 07:40:27.000 061 21278.24 445.11 43087.21 48057.02 2021-03-02 07:40:28.000 061 21278.19 445.20 43087.18 48056.97 2021-03-02 07:40:29.000 061 21278.18 445.26 43087.11 48056.98 2021-03-02 07:40:30.000 061 21278.19 445.36 43087.05 48056.86 2021-03-02 07:40:31.000 061 21278.20 445.41 43087.03 48056.87 2021-03-02 07:40:32.000 061 21278.26 445.47 43087.03 48056.92 2021-03-02 07:40:33.000 061 21278.29 445.55 43087.02 48056.77 2021-03-02 07:40:34.000 061 21278.36 445.64 43087.02 48056.83 2021-03-02 07:40:35.000 061 21278.39 445.73 43086.96 48056.88 2021-03-02 07:40:36.000 061 21278.42 445.80 43086.97 48056.84 2021-03-02 07:40:37.000 061 21278.44 445.89 43086.95 48056.89 2021-03-02 07:40:38.000 061 21278.46 445.99 43086.94 48056.92 2021-03-02 07:40:39.000 061 21278.46 446.08 43086.94 48056.80 2021-03-02 07:40:40.000 061 21278.45 446.18 43086.92 48056.83 2021-03-02 07:40:41.000 061 21278.47 446.30 43086.87 48056.91 2021-03-02 07:40:42.000 061 21278.48 446.39 43086.86 48056.84 2021-03-02 07:40:43.000 061 21278.52 446.48 43086.85 48056.90 2021-03-02 07:40:44.000 061 21278.54 446.53 43086.87 48056.87 2021-03-02 07:40:45.000 061 21278.57 446.57 43086.89 48056.81 2021-03-02 07:40:46.000 061 21278.56 446.60 43086.90 48056.86 2021-03-02 07:40:47.000 061 21278.60 446.62 43086.92 48056.93 2021-03-02 07:40:48.000 061 21278.64 446.64 43086.95 48056.94 2021-03-02 07:40:49.000 061 21278.63 446.72 43086.93 48057.00 2021-03-02 07:40:50.000 061 21278.63 446.78 43086.93 48056.90 2021-03-02 07:40:51.000 061 21278.64 446.84 43086.94 48057.03 2021-03-02 07:40:52.000 061 21278.64 446.91 43086.90 48056.90 2021-03-02 07:40:53.000 061 21278.63 446.94 43086.88 48056.97 2021-03-02 07:40:54.000 061 21278.64 447.00 43086.86 48056.93 2021-03-02 07:40:55.000 061 21278.63 447.03 43086.86 48056.89 2021-03-02 07:40:56.000 061 21278.63 447.09 43086.85 48056.92 2021-03-02 07:40:57.000 061 21278.62 447.12 43086.82 48056.81 2021-03-02 07:40:58.000 061 21278.64 447.12 43086.81 48056.85 2021-03-02 07:40:59.000 061 21278.63 447.10 43086.87 48056.94 2021-03-02 07:41:00.000 061 21278.61 447.10 43086.90 48056.90 2021-03-02 07:41:01.000 061 21278.69 447.07 43086.94 48056.98 2021-03-02 07:41:02.000 061 21278.74 447.08 43086.96 48057.00 2021-03-02 07:41:03.000 061 21278.74 447.08 43086.97 48056.92 2021-03-02 07:41:04.000 061 21278.76 447.03 43086.99 48057.02 2021-03-02 07:41:05.000 061 21278.80 446.98 43087.01 48057.12 2021-03-02 07:41:06.000 061 21278.89 446.91 43087.03 48057.09 2021-03-02 07:41:07.000 061 21278.97 446.85 43087.04 48057.19 2021-03-02 07:41:08.000 061 21279.01 446.79 43087.07 48057.25 2021-03-02 07:41:09.000 061 21279.06 446.76 43087.09 48057.19 2021-03-02 07:41:10.000 061 21279.10 446.71 43087.09 48057.26 2021-03-02 07:41:11.000 061 21279.16 446.67 43087.10 48057.31 2021-03-02 07:41:12.000 061 21279.22 446.62 43087.12 48057.33 2021-03-02 07:41:13.000 061 21279.26 446.60 43087.18 48057.49 2021-03-02 07:41:14.000 061 21279.25 446.59 43087.19 48057.49 2021-03-02 07:41:15.000 061 21279.29 446.56 43087.21 48057.42 2021-03-02 07:41:16.000 061 21279.26 446.52 43087.23 48057.49 2021-03-02 07:41:17.000 061 21279.25 446.46 43087.25 48057.45 2021-03-02 07:41:18.000 061 21279.20 446.41 43087.28 48057.47 2021-03-02 07:41:19.000 061 21279.22 446.32 43087.34 48057.58 2021-03-02 07:41:20.000 061 21279.23 446.27 43087.39 48057.53 2021-03-02 07:41:21.000 061 21279.20 446.25 43087.39 48057.61 2021-03-02 07:41:22.000 061 21279.23 446.18 43087.40 48057.67 2021-03-02 07:41:23.000 061 21279.25 446.11 43087.43 48057.64 2021-03-02 07:41:24.000 061 21279.29 446.07 43087.49 48057.69 2021-03-02 07:41:25.000 061 21279.33 446.05 43087.55 48057.70 2021-03-02 07:41:26.000 061 21279.35 446.03 43087.53 48057.74 2021-03-02 07:41:27.000 061 21279.38 446.03 43087.55 48057.82 2021-03-02 07:41:28.000 061 21279.42 446.06 43087.58 48057.79 2021-03-02 07:41:29.000 061 21279.39 446.14 43087.57 48057.85 2021-03-02 07:41:30.000 061 21279.35 446.22 43087.55 48057.88 2021-03-02 07:41:31.000 061 21279.32 446.30 43087.55 48057.76 2021-03-02 07:41:32.000 061 21279.28 446.39 43087.56 48057.80 2021-03-02 07:41:33.000 061 21279.22 446.44 43087.55 48057.78 2021-03-02 07:41:34.000 061 21279.18 446.47 43087.56 48057.70 2021-03-02 07:41:35.000 061 21279.18 446.49 43087.53 48057.77 2021-03-02 07:41:36.000 061 21279.14 446.50 43087.53 48057.76 2021-03-02 07:41:37.000 061 21279.13 446.52 43087.52 48057.66 2021-03-02 07:41:38.000 061 21279.12 446.54 43087.50 48057.74 2021-03-02 07:41:39.000 061 21279.13 446.56 43087.50 48057.66 2021-03-02 07:41:40.000 061 21279.13 446.58 43087.48 48057.67 2021-03-02 07:41:41.000 061 21279.16 446.57 43087.50 48057.75 2021-03-02 07:41:42.000 061 21279.16 446.55 43087.54 48057.66 2021-03-02 07:41:43.000 061 21279.11 446.56 43087.51 48057.75 2021-03-02 07:41:44.000 061 21279.12 446.57 43087.47 48057.70 2021-03-02 07:41:45.000 061 21279.10 446.57 43087.46 48057.61 2021-03-02 07:41:46.000 061 21279.09 446.58 43087.50 48057.68 2021-03-02 07:41:47.000 061 21279.11 446.61 43087.50 48057.59 2021-03-02 07:41:48.000 061 21279.09 446.64 43087.49 48057.60 2021-03-02 07:41:49.000 061 21279.00 446.72 43087.50 48057.66 2021-03-02 07:41:50.000 061 21278.93 446.85 43087.47 48057.61 2021-03-02 07:41:51.000 061 21278.88 446.98 43087.45 48057.62 2021-03-02 07:41:52.000 061 21278.78 447.10 43087.38 48057.53 2021-03-02 07:41:53.000 061 21278.68 447.20 43087.35 48057.37 2021-03-02 07:41:54.000 061 21278.63 447.32 43087.30 48057.37 2021-03-02 07:41:55.000 061 21278.61 447.38 43087.27 48057.26 2021-03-02 07:41:56.000 061 21278.59 447.44 43087.22 48057.19 2021-03-02 07:41:57.000 061 21278.55 447.51 43087.17 48057.23 2021-03-02 07:41:58.000 061 21278.50 447.56 43087.16 48057.18 2021-03-02 07:41:59.000 061 21278.48 447.64 43087.15 48057.08 2021-03-02 07:42:00.000 061 21278.47 447.71 43087.11 48057.08 2021-03-02 07:42:01.000 061 21278.41 447.81 43087.11 48057.01 2021-03-02 07:42:02.000 061 21278.38 447.91 43087.08 48056.97 2021-03-02 07:42:03.000 061 21278.35 448.00 43087.02 48057.03 2021-03-02 07:42:04.000 061 21278.36 448.07 43086.96 48056.89 2021-03-02 07:42:05.000 061 21278.38 448.10 43086.91 48056.85 2021-03-02 07:42:06.000 061 21278.37 448.15 43086.85 48056.86 2021-03-02 07:42:07.000 061 21278.39 448.18 43086.87 48056.76 2021-03-02 07:42:08.000 061 21278.41 448.22 43086.87 48056.78 2021-03-02 07:42:09.000 061 21278.40 448.29 43086.86 48056.87 2021-03-02 07:42:10.000 061 21278.34 448.33 43086.87 48056.80 2021-03-02 07:42:11.000 061 21278.30 448.36 43086.89 48056.76 2021-03-02 07:42:12.000 061 21278.28 448.39 43086.90 48056.83 2021-03-02 07:42:13.000 061 21278.25 448.43 43086.89 48056.71 2021-03-02 07:42:14.000 061 21278.29 448.41 43086.89 48056.84 2021-03-02 07:42:15.000 061 21278.30 448.40 43086.88 48056.69 2021-03-02 07:42:16.000 061 21278.32 448.38 43086.89 48056.84 2021-03-02 07:42:17.000 061 21278.35 448.40 43086.97 48056.81 2021-03-02 07:42:18.000 061 21278.39 448.42 43087.00 48056.87 2021-03-02 07:42:19.000 061 21278.49 448.41 43087.04 48056.94 2021-03-02 07:42:20.000 061 21278.54 448.41 43087.08 48056.94 2021-03-02 07:42:21.000 061 21278.59 448.41 43087.11 48057.11 2021-03-02 07:42:22.000 061 21278.69 448.46 43087.11 48057.15 2021-03-02 07:42:23.000 061 21278.80 448.47 43087.14 48057.15 2021-03-02 07:42:24.000 061 21278.92 448.51 43087.14 48057.26 2021-03-02 07:42:25.000 061 21278.99 448.52 43087.13 48057.23 2021-03-02 07:42:26.000 061 21279.09 448.53 43087.16 48057.25 2021-03-02 07:42:27.000 061 21279.15 448.56 43087.17 48057.43 2021-03-02 07:42:28.000 061 21279.18 448.54 43087.20 48057.47 2021-03-02 07:42:29.000 061 21279.24 448.53 43087.20 48057.45 2021-03-02 07:42:30.000 061 21279.25 448.52 43087.25 48057.52 2021-03-02 07:42:31.000 061 21279.27 448.52 43087.24 48057.45 2021-03-02 07:42:32.000 061 21279.28 448.56 43087.22 48057.51 2021-03-02 07:42:33.000 061 21279.26 448.64 43087.22 48057.58 2021-03-02 07:42:34.000 061 21279.26 448.70 43087.25 48057.52 2021-03-02 07:42:35.000 061 21279.29 448.80 43087.26 48057.61 2021-03-02 07:42:36.000 061 21279.29 448.88 43087.26 48057.55 2021-03-02 07:42:37.000 061 21279.31 448.96 43087.26 48057.52 2021-03-02 07:42:38.000 061 21279.38 449.02 43087.24 48057.58 2021-03-02 07:42:39.000 061 21279.40 449.06 43087.21 48057.51 2021-03-02 07:42:40.000 061 21279.47 449.05 43087.22 48057.57 2021-03-02 07:42:41.000 061 21279.55 449.05 43087.22 48057.68 2021-03-02 07:42:42.000 061 21279.61 449.08 43087.22 48057.63 2021-03-02 07:42:43.000 061 21279.68 449.13 43087.23 48057.72 2021-03-02 07:42:44.000 061 21279.74 449.17 43087.23 48057.79 2021-03-02 07:42:45.000 061 21279.80 449.21 43087.23 48057.69 2021-03-02 07:42:46.000 061 21279.82 449.27 43087.22 48057.81 2021-03-02 07:42:47.000 061 21279.78 449.28 43087.22 48057.74 2021-03-02 07:42:48.000 061 21279.76 449.27 43087.24 48057.82 2021-03-02 07:42:49.000 061 21279.70 449.24 43087.27 48057.70 2021-03-02 07:42:50.000 061 21279.60 449.26 43087.28 48057.78 2021-03-02 07:42:51.000 061 21279.52 449.36 43087.30 48057.69 2021-03-02 07:42:52.000 061 21279.39 449.52 43087.28 48057.65 2021-03-02 07:42:53.000 061 21279.26 449.71 43087.29 48057.67 2021-03-02 07:42:54.000 061 21279.17 449.85 43087.27 48057.55 2021-03-02 07:42:55.000 061 21279.06 449.94 43087.26 48057.50 2021-03-02 07:42:56.000 061 21279.01 450.01 43087.25 48057.53 2021-03-02 07:42:57.000 061 21279.04 449.97 43087.25 48057.43 2021-03-02 07:42:58.000 061 21279.13 449.89 43087.27 48057.50 2021-03-02 07:42:59.000 061 21279.29 449.79 43087.28 48057.54 2021-03-02 07:43:00.000 061 21279.51 449.75 43087.28 48057.55 2021-03-02 07:43:01.000 061 21279.70 449.73 43087.29 48057.71 2021-03-02 07:43:02.000 061 21279.85 449.72 43087.27 48057.71 2021-03-02 07:43:03.000 061 21279.90 449.74 43087.30 48057.82 2021-03-02 07:43:04.000 061 21279.94 449.72 43087.30 48057.92 2021-03-02 07:43:05.000 061 21279.94 449.74 43087.30 48057.87 2021-03-02 07:43:06.000 061 21279.97 449.78 43087.29 48057.96 2021-03-02 07:43:07.000 061 21279.94 449.78 43087.28 48057.90 2021-03-02 07:43:08.000 061 21279.91 449.77 43087.27 48057.85 2021-03-02 07:43:09.000 061 21279.86 449.74 43087.24 48057.87 2021-03-02 07:43:10.000 061 21279.81 449.70 43087.26 48057.76 2021-03-02 07:43:11.000 061 21279.79 449.63 43087.27 48057.76 2021-03-02 07:43:12.000 061 21279.76 449.58 43087.29 48057.82 2021-03-02 07:43:13.000 061 21279.71 449.50 43087.29 48057.78 2021-03-02 07:43:14.000 061 21279.73 449.43 43087.31 48057.83 2021-03-02 07:43:15.000 061 21279.72 449.38 43087.38 48057.86 2021-03-02 07:43:16.000 061 21279.73 449.39 43087.40 48057.84 2021-03-02 07:43:17.000 061 21279.72 449.43 43087.41 48057.88 2021-03-02 07:43:18.000 061 21279.73 449.48 43087.43 48057.83 2021-03-02 07:43:19.000 061 21279.77 449.53 43087.39 48057.83 2021-03-02 07:43:20.000 061 21279.78 449.54 43087.38 48057.93 2021-03-02 07:43:21.000 061 21279.83 449.54 43087.36 48057.85 2021-03-02 07:43:22.000 061 21279.90 449.52 43087.37 48057.96 2021-03-02 07:43:23.000 061 21279.96 449.49 43087.35 48057.96 2021-03-02 07:43:24.000 061 21280.03 449.46 43087.33 48057.91 2021-03-02 07:43:25.000 061 21280.10 449.45 43087.30 48057.96 2021-03-02 07:43:26.000 061 21280.21 449.44 43087.31 48057.89 2021-03-02 07:43:27.000 061 21280.27 449.44 43087.30 48057.96 2021-03-02 07:43:28.000 061 21280.36 449.40 43087.30 48058.04 2021-03-02 07:43:29.000 061 21280.41 449.39 43087.28 48058.00 2021-03-02 07:43:30.000 061 21280.44 449.35 43087.31 48058.14 2021-03-02 07:43:31.000 061 21280.48 449.32 43087.30 48058.03 2021-03-02 07:43:32.000 061 21280.44 449.33 43087.28 48058.10 2021-03-02 07:43:33.000 061 21280.44 449.34 43087.21 48058.06 2021-03-02 07:43:34.000 061 21280.43 449.35 43087.20 48057.97 2021-03-02 07:43:35.000 061 21280.42 449.40 43087.18 48058.00 2021-03-02 07:43:36.000 061 21280.41 449.47 43087.14 48058.02 2021-03-02 07:43:37.000 061 21280.43 449.55 43087.15 48057.91 2021-03-02 07:43:38.000 061 21280.38 449.63 43087.09 48058.02 2021-03-02 07:43:39.000 061 21280.34 449.69 43087.08 48057.92 2021-03-02 07:43:40.000 061 21280.34 449.75 43087.06 48057.87 2021-03-02 07:43:41.000 061 21280.31 449.81 43087.05 48057.91 2021-03-02 07:43:42.000 061 21280.30 449.85 43087.02 48057.76 2021-03-02 07:43:43.000 061 21280.33 449.89 43086.99 48057.76 2021-03-02 07:43:44.000 061 21280.36 449.93 43086.99 48057.85 2021-03-02 07:43:45.000 061 21280.40 449.92 43086.98 48057.74 2021-03-02 07:43:46.000 061 21280.45 449.90 43086.93 48057.84 2021-03-02 07:43:47.000 061 21280.46 449.88 43086.94 48057.84 2021-03-02 07:43:48.000 061 21280.44 449.89 43086.94 48057.77 2021-03-02 07:43:49.000 061 21280.45 449.86 43086.93 48057.81 2021-03-02 07:43:50.000 061 21280.40 449.85 43086.93 48057.70 2021-03-02 07:43:51.000 061 21280.33 449.88 43086.91 48057.69 2021-03-02 07:43:52.000 061 21280.26 449.89 43086.90 48057.71 2021-03-02 07:43:53.000 061 21280.18 449.95 43086.87 48057.65 2021-03-02 07:43:54.000 061 21280.14 449.98 43086.90 48057.65 2021-03-02 07:43:55.000 061 21280.05 450.02 43086.90 48057.62 2021-03-02 07:43:56.000 061 21279.98 450.07 43086.95 48057.54 2021-03-02 07:43:57.000 061 21279.89 450.17 43086.97 48057.60 2021-03-02 07:43:58.000 061 21279.79 450.24 43086.94 48057.49 2021-03-02 07:43:59.000 061 21279.73 450.28 43086.96 48057.48 2021-03-02 07:44:00.000 061 21279.76 450.30 43087.00 48057.54 2021-03-02 07:44:01.000 061 21279.81 450.30 43086.97 48057.50 2021-03-02 07:44:02.000 061 21279.89 450.23 43086.97 48057.57 2021-03-02 07:44:03.000 061 21280.04 450.19 43086.96 48057.62 2021-03-02 07:44:04.000 061 21280.22 450.15 43086.97 48057.60 2021-03-02 07:44:05.000 061 21280.34 450.13 43086.95 48057.74 2021-03-02 07:44:06.000 061 21280.46 450.14 43086.93 48057.77 2021-03-02 07:44:07.000 061 21280.54 450.10 43086.90 48057.76 2021-03-02 07:44:08.000 061 21280.59 450.04 43086.88 48057.84 2021-03-02 07:44:09.000 061 21280.59 449.99 43086.90 48057.77 2021-03-02 07:44:10.000 061 21280.59 450.00 43086.93 48057.88 2021-03-02 07:44:11.000 061 21280.53 450.02 43086.94 48057.78 2021-03-02 07:44:12.000 061 21280.49 450.04 43086.92 48057.86 2021-03-02 07:44:13.000 061 21280.41 450.09 43086.92 48057.74 2021-03-02 07:44:14.000 061 21280.36 450.13 43086.96 48057.75 2021-03-02 07:44:15.000 061 21280.33 450.15 43086.95 48057.79 2021-03-02 07:44:16.000 061 21280.28 450.14 43086.95 48057.70 2021-03-02 07:44:17.000 061 21280.24 450.07 43086.98 48057.82 2021-03-02 07:44:18.000 061 21280.30 449.98 43087.02 48057.79 2021-03-02 07:44:19.000 061 21280.36 449.86 43087.04 48057.77 2021-03-02 07:44:20.000 061 21280.45 449.75 43087.07 48057.87 2021-03-02 07:44:21.000 061 21280.58 449.60 43087.08 48057.86 2021-03-02 07:44:22.000 061 21280.71 449.46 43087.08 48057.96 2021-03-02 07:44:23.000 061 21280.86 449.40 43087.12 48058.05 2021-03-02 07:44:24.000 061 21280.98 449.31 43087.10 48058.08 2021-03-02 07:44:25.000 061 21281.02 449.27 43087.07 48058.20 2021-03-02 07:44:26.000 061 21281.06 449.28 43087.04 48058.19 2021-03-02 07:44:27.000 061 21281.07 449.28 43087.05 48058.18 2021-03-02 07:44:28.000 061 21281.06 449.30 43087.07 48058.21 2021-03-02 07:44:29.000 061 21281.09 449.36 43087.08 48058.11 2021-03-02 07:44:30.000 061 21281.08 449.44 43087.07 48058.15 2021-03-02 07:44:31.000 061 21281.07 449.55 43087.06 48058.13 2021-03-02 07:44:32.000 061 21281.00 449.68 43087.05 48058.11 2021-03-02 07:44:33.000 061 21280.95 449.81 43087.03 48058.13 2021-03-02 07:44:34.000 061 21280.90 449.87 43086.95 48058.03 2021-03-02 07:44:35.000 061 21280.89 449.89 43086.93 48058.06 2021-03-02 07:44:36.000 061 21280.86 449.88 43086.95 48058.01 2021-03-02 07:44:37.000 061 21280.84 449.84 43086.91 48057.95 2021-03-02 07:44:38.000 061 21280.86 449.79 43086.89 48057.96 2021-03-02 07:44:39.000 061 21280.90 449.75 43086.88 48057.92 2021-03-02 07:44:40.000 061 21280.95 449.66 43086.88 48058.02 2021-03-02 07:44:41.000 061 21281.05 449.56 43086.91 48057.94 2021-03-02 07:44:42.000 061 21281.10 449.54 43086.88 48058.02 2021-03-02 07:44:43.000 061 21281.12 449.55 43086.82 48058.06 2021-03-02 07:44:44.000 061 21281.16 449.54 43086.82 48058.05 2021-03-02 07:44:45.000 061 21281.11 449.55 43086.83 48057.96 2021-03-02 07:44:46.000 061 21281.08 449.59 43086.82 48058.03 2021-03-02 07:44:47.000 061 21281.00 449.62 43086.85 48057.92 2021-03-02 07:44:48.000 061 21280.91 449.71 43086.86 48057.93 2021-03-02 07:44:49.000 061 21280.83 449.85 43086.84 48058.02 2021-03-02 07:44:50.000 061 21280.74 449.98 43086.83 48057.87 2021-03-02 07:44:51.000 061 21280.68 450.09 43086.78 48057.90 2021-03-02 07:44:52.000 061 21280.66 450.14 43086.75 48057.86 2021-03-02 07:44:53.000 061 21280.62 450.17 43086.73 48057.68 2021-03-02 07:44:54.000 061 21280.59 450.18 43086.75 48057.73 2021-03-02 07:44:55.000 061 21280.61 450.17 43086.74 48057.66 2021-03-02 07:44:56.000 061 21280.64 450.15 43086.70 48057.67 2021-03-02 07:44:57.000 061 21280.69 450.12 43086.69 48057.72 2021-03-02 07:44:58.000 061 21280.80 450.05 43086.68 48057.64 2021-03-02 07:44:59.000 061 21280.89 450.00 43086.68 48057.71 2021-03-02 07:45:00.000 061 21281.00 449.89 43086.70 48057.75 2021-03-02 07:45:01.000 061 21281.08 449.81 43086.70 48057.73 2021-03-02 07:45:02.000 061 21281.19 449.74 43086.70 48057.84 2021-03-02 07:45:03.000 061 21281.28 449.70 43086.71 48057.86 2021-03-02 07:45:04.000 061 21281.33 449.73 43086.70 48057.90 2021-03-02 07:45:05.000 061 21281.39 449.76 43086.67 48058.03 2021-03-02 07:45:06.000 061 21281.43 449.80 43086.65 48057.95 2021-03-02 07:45:07.000 061 21281.51 449.81 43086.64 48058.04 2021-03-02 07:45:08.000 061 21281.55 449.83 43086.61 48058.03 2021-03-02 07:45:09.000 061 21281.55 449.82 43086.66 48058.00 2021-03-02 07:45:10.000 061 21281.52 449.85 43086.69 48058.07 2021-03-02 07:45:11.000 061 21281.49 449.92 43086.63 48057.98 2021-03-02 07:45:12.000 061 21281.43 450.03 43086.62 48057.93 2021-03-02 07:45:13.000 061 21281.35 450.10 43086.57 48057.94 2021-03-02 07:45:14.000 061 21281.25 450.13 43086.52 48057.79 2021-03-02 07:45:15.000 061 21281.17 450.14 43086.49 48057.81 2021-03-02 07:45:16.000 061 21281.08 450.16 43086.45 48057.72 2021-03-02 07:45:17.000 061 21280.96 450.18 43086.42 48057.58 2021-03-02 07:45:18.000 061 21280.91 450.16 43086.37 48057.55 2021-03-02 07:45:19.000 061 21280.85 450.14 43086.36 48057.50 2021-03-02 07:45:20.000 061 21280.81 450.15 43086.35 48057.41 2021-03-02 07:45:21.000 061 21280.83 450.20 43086.35 48057.48 2021-03-02 07:45:22.000 061 21280.83 450.20 43086.32 48057.45 2021-03-02 07:45:23.000 061 21280.86 450.24 43086.27 48057.37 2021-03-02 07:45:24.000 061 21280.88 450.33 43086.25 48057.43 2021-03-02 07:45:25.000 061 21280.86 450.40 43086.23 48057.35 2021-03-02 07:45:26.000 061 21280.85 450.48 43086.22 48057.33 2021-03-02 07:45:27.000 061 21280.82 450.56 43086.21 48057.40 2021-03-02 07:45:28.000 061 21280.81 450.68 43086.20 48057.30 2021-03-02 07:45:29.000 061 21280.79 450.80 43086.15 48057.33 2021-03-02 07:45:30.000 061 21280.80 450.88 43086.16 48057.31 2021-03-02 07:45:31.000 061 21280.80 450.95 43086.11 48057.18 2021-03-02 07:45:32.000 061 21280.78 451.00 43086.08 48057.20 2021-03-02 07:45:33.000 061 21280.86 450.99 43086.12 48057.25 2021-03-02 07:45:34.000 061 21280.92 450.99 43086.13 48057.24 2021-03-02 07:45:35.000 061 21280.97 451.01 43086.13 48057.33 2021-03-02 07:45:36.000 061 21281.00 451.00 43086.13 48057.36 2021-03-02 07:45:37.000 061 21280.97 451.02 43086.10 48057.30 2021-03-02 07:45:38.000 061 21280.91 451.01 43086.08 48057.33 2021-03-02 07:45:39.000 061 21280.84 450.96 43086.09 48057.25 2021-03-02 07:45:40.000 061 21280.77 450.96 43086.13 48057.21 2021-03-02 07:45:41.000 061 21280.67 450.94 43086.13 48057.28 2021-03-02 07:45:42.000 061 21280.53 450.91 43086.14 48057.19 2021-03-02 07:45:43.000 061 21280.39 450.89 43086.16 48057.13 2021-03-02 07:45:44.000 061 21280.25 450.91 43086.16 48057.12 2021-03-02 07:45:45.000 061 21280.09 450.94 43086.18 48056.96 2021-03-02 07:45:46.000 061 21279.94 450.96 43086.15 48056.90 2021-03-02 07:45:47.000 061 21279.80 450.98 43086.17 48056.94 2021-03-02 07:45:48.000 061 21279.70 450.99 43086.17 48056.79 2021-03-02 07:45:49.000 061 21279.57 450.95 43086.16 48056.76 2021-03-02 07:45:50.000 061 21279.50 450.93 43086.18 48056.74 2021-03-02 07:45:51.000 061 21279.44 450.90 43086.19 48056.63 2021-03-02 07:45:52.000 061 21279.40 450.86 43086.21 48056.67 2021-03-02 07:45:53.000 061 21279.40 450.84 43086.24 48056.74 2021-03-02 07:45:54.000 061 21279.43 450.86 43086.23 48056.69 2021-03-02 07:45:55.000 061 21279.52 450.84 43086.25 48056.75 2021-03-02 07:45:56.000 061 21279.63 450.80 43086.27 48056.80 2021-03-02 07:45:57.000 061 21279.74 450.77 43086.29 48056.84 2021-03-02 07:45:58.000 061 21279.83 450.76 43086.30 48056.95 2021-03-02 07:45:59.000 061 21279.93 450.78 43086.34 48056.99 2021-03-02 07:46:00.000 061 21280.01 450.82 43086.34 48057.10 2021-03-02 07:46:01.000 061 21280.11 450.85 43086.32 48057.15 2021-03-02 07:46:02.000 061 21280.15 450.88 43086.36 48057.11 2021-03-02 07:46:03.000 061 21280.19 450.91 43086.35 48057.18 2021-03-02 07:46:04.000 061 21280.25 450.91 43086.33 48057.16 2021-03-02 07:46:05.000 061 21280.26 450.90 43086.33 48057.12 2021-03-02 07:46:06.000 061 21280.23 450.88 43086.30 48057.23 2021-03-02 07:46:07.000 061 21280.19 450.84 43086.32 48057.18 2021-03-02 07:46:08.000 061 21280.13 450.75 43086.34 48057.18 2021-03-02 07:46:09.000 061 21280.07 450.68 43086.39 48057.17 2021-03-02 07:46:10.000 061 21279.97 450.68 43086.42 48057.12 2021-03-02 07:46:11.000 061 21279.94 450.69 43086.44 48057.11 2021-03-02 07:46:12.000 061 21279.84 450.72 43086.43 48057.17 2021-03-02 07:46:13.000 061 21279.76 450.75 43086.43 48057.08 2021-03-02 07:46:14.000 061 21279.76 450.82 43086.47 48057.08 2021-03-02 07:46:15.000 061 21279.74 450.91 43086.45 48057.11 2021-03-02 07:46:16.000 061 21279.69 450.98 43086.44 48056.97 2021-03-02 07:46:17.000 061 21279.69 451.09 43086.44 48057.04 2021-03-02 07:46:18.000 061 21279.74 451.13 43086.43 48057.10 2021-03-02 07:46:19.000 061 21279.84 451.17 43086.40 48057.04 2021-03-02 07:46:20.000 061 21279.89 451.21 43086.43 48057.13 2021-03-02 07:46:21.000 061 21279.98 451.22 43086.46 48057.17 2021-03-02 07:46:22.000 061 21280.05 451.24 43086.45 48057.13 2021-03-02 07:46:23.000 061 21280.17 451.21 43086.50 48057.24 2021-03-02 07:46:24.000 061 21280.24 451.17 43086.56 48057.32 2021-03-02 07:46:25.000 061 21280.31 451.13 43086.61 48057.34 2021-03-02 07:46:26.000 061 21280.36 451.13 43086.65 48057.53 2021-03-02 07:46:27.000 061 21280.37 451.15 43086.70 48057.54 2021-03-02 07:46:28.000 061 21280.37 451.18 43086.74 48057.57 2021-03-02 07:46:29.000 061 21280.29 451.29 43086.78 48057.66 2021-03-02 07:46:30.000 061 21280.23 451.44 43086.78 48057.57 2021-03-02 07:46:31.000 061 21280.14 451.55 43086.78 48057.57 2021-03-02 07:46:32.000 061 21280.05 451.66 43086.79 48057.59 2021-03-02 07:46:33.000 061 21279.89 451.75 43086.79 48057.50 2021-03-02 07:46:34.000 061 21279.75 451.86 43086.76 48057.51 2021-03-02 07:46:35.000 061 21279.62 451.86 43086.76 48057.33 2021-03-02 07:46:36.000 061 21279.48 451.86 43086.79 48057.43 2021-03-02 07:46:37.000 061 21279.40 451.85 43086.78 48057.21 2021-03-02 07:46:38.000 061 21279.29 451.79 43086.78 48057.24 2021-03-02 07:46:39.000 061 21279.19 451.74 43086.77 48057.15 2021-03-02 07:46:40.000 061 21279.11 451.69 43086.79 48057.20 2021-03-02 07:46:41.000 061 21279.02 451.66 43086.82 48057.13 2021-03-02 07:46:42.000 061 21278.90 451.64 43086.83 48057.06 2021-03-02 07:46:43.000 061 21278.80 451.62 43086.88 48057.05 2021-03-02 07:46:44.000 061 21278.67 451.64 43086.87 48057.03 2021-03-02 07:46:45.000 061 21278.56 451.61 43086.90 48056.96 2021-03-02 07:46:46.000 061 21278.49 451.55 43086.96 48057.02 2021-03-02 07:46:47.000 061 21278.39 451.47 43086.99 48056.98 2021-03-02 07:46:48.000 061 21278.28 451.41 43087.05 48056.91 2021-03-02 07:46:49.000 061 21278.24 451.33 43087.11 48056.97 2021-03-02 07:46:50.000 061 21278.21 451.28 43087.17 48056.97 2021-03-02 07:46:51.000 061 21278.15 451.26 43087.20 48056.97 2021-03-02 07:46:52.000 061 21278.11 451.23 43087.25 48057.11 2021-03-02 07:46:53.000 061 21278.08 451.16 43087.30 48057.09 2021-03-02 07:46:54.000 061 21278.08 451.11 43087.35 48057.05 2021-03-02 07:46:55.000 061 21278.08 451.09 43087.36 48057.11 2021-03-02 07:46:56.000 061 21278.08 451.04 43087.40 48057.14 2021-03-02 07:46:57.000 061 21278.14 450.98 43087.46 48057.14 2021-03-02 07:46:58.000 061 21278.17 450.94 43087.49 48057.30 2021-03-02 07:46:59.000 061 21278.19 450.92 43087.51 48057.27 2021-03-02 07:47:00.000 061 21278.23 450.89 43087.51 48057.31 2021-03-02 07:47:01.000 061 21278.30 450.87 43087.54 48057.40 2021-03-02 07:47:02.000 061 21278.38 450.89 43087.54 48057.34 2021-03-02 07:47:03.000 061 21278.49 450.84 43087.57 48057.50 2021-03-02 07:47:04.000 061 21278.60 450.78 43087.56 48057.45 2021-03-02 07:47:05.000 061 21278.70 450.75 43087.57 48057.56 2021-03-02 07:47:06.000 061 21278.85 450.73 43087.57 48057.59 2021-03-02 07:47:07.000 061 21278.99 450.65 43087.56 48057.71 2021-03-02 07:47:08.000 061 21279.13 450.58 43087.54 48057.64 2021-03-02 07:47:09.000 061 21279.25 450.50 43087.50 48057.80 2021-03-02 07:47:10.000 061 21279.36 450.39 43087.46 48057.76 2021-03-02 07:47:11.000 061 21279.45 450.27 43087.47 48057.79 2021-03-02 07:47:12.000 061 21279.50 450.16 43087.51 48057.89 2021-03-02 07:47:13.000 061 21279.50 450.06 43087.49 48057.81 2021-03-02 07:47:14.000 061 21279.52 449.93 43087.48 48057.93 2021-03-02 07:47:15.000 061 21279.50 449.77 43087.53 48057.91 2021-03-02 07:47:16.000 061 21279.49 449.64 43087.58 48057.94 2021-03-02 07:47:17.000 061 21279.46 449.55 43087.60 48057.99 2021-03-02 07:47:18.000 061 21279.46 449.51 43087.60 48057.93 2021-03-02 07:47:19.000 061 21279.48 449.51 43087.64 48057.97 2021-03-02 07:47:20.000 061 21279.51 449.52 43087.58 48057.95 2021-03-02 07:47:21.000 061 21279.56 449.52 43087.58 48057.95 2021-03-02 07:47:22.000 061 21279.59 449.59 43087.59 48058.02 2021-03-02 07:47:23.000 061 21279.63 449.64 43087.56 48057.99 2021-03-02 07:47:24.000 061 21279.68 449.69 43087.57 48058.05 2021-03-02 07:47:25.000 061 21279.73 449.77 43087.56 48058.04 2021-03-02 07:47:26.000 061 21279.75 449.86 43087.53 48058.02 2021-03-02 07:47:27.000 061 21279.82 449.92 43087.53 48058.03 2021-03-02 07:47:28.000 061 21279.86 449.97 43087.53 48057.96 2021-03-02 07:47:29.000 061 21279.85 450.02 43087.53 48058.01 2021-03-02 07:47:30.000 061 21279.86 450.14 43087.50 48058.07 2021-03-02 07:47:31.000 061 21279.87 450.25 43087.52 48058.02 2021-03-02 07:47:32.000 061 21279.89 450.34 43087.46 48058.07 2021-03-02 07:47:33.000 061 21279.82 450.45 43087.44 48058.01 2021-03-02 07:47:34.000 061 21279.79 450.53 43087.35 48057.95 2021-03-02 07:47:35.000 061 21279.76 450.60 43087.28 48057.93 2021-03-02 07:47:36.000 061 21279.74 450.65 43087.26 48057.77 2021-03-02 07:47:37.000 061 21279.73 450.65 43087.21 48057.84 2021-03-02 07:47:38.000 061 21279.73 450.61 43087.23 48057.74 2021-03-02 07:47:39.000 061 21279.77 450.55 43087.22 48057.74 2021-03-02 07:47:40.000 061 21279.80 450.51 43087.23 48057.80 2021-03-02 07:47:41.000 061 21279.80 450.44 43087.26 48057.82 2021-03-02 07:47:42.000 061 21279.79 450.40 43087.25 48057.73 2021-03-02 07:47:43.000 061 21279.75 450.38 43087.25 48057.77 2021-03-02 07:47:44.000 061 21279.72 450.35 43087.27 48057.76 2021-03-02 07:47:45.000 061 21279.70 450.27 43087.26 48057.72 2021-03-02 07:47:46.000 061 21279.66 450.22 43087.26 48057.80 2021-03-02 07:47:47.000 061 21279.62 450.18 43087.28 48057.72 2021-03-02 07:47:48.000 061 21279.59 450.11 43087.26 48057.76 2021-03-02 07:47:49.000 061 21279.58 450.00 43087.28 48057.75 2021-03-02 07:47:50.000 061 21279.56 449.86 43087.30 48057.64 2021-03-02 07:47:51.000 061 21279.56 449.75 43087.29 48057.70 2021-03-02 07:47:52.000 061 21279.61 449.68 43087.33 48057.71 2021-03-02 07:47:53.000 061 21279.60 449.67 43087.30 48057.69 2021-03-02 07:47:54.000 061 21279.66 449.58 43087.29 48057.78 2021-03-02 07:47:55.000 061 21279.71 449.49 43087.26 48057.74 2021-03-02 07:47:56.000 061 21279.75 449.38 43087.25 48057.76 2021-03-02 07:47:57.000 061 21279.81 449.25 43087.26 48057.79 2021-03-02 07:47:58.000 061 21279.83 449.10 43087.27 48057.74 2021-03-02 07:47:59.000 061 21279.87 448.94 43087.30 48057.81 2021-03-02 07:48:00.000 061 21279.94 448.78 43087.35 48057.85 2021-03-02 07:48:01.000 061 21280.01 448.64 43087.40 48057.89 2021-03-02 07:48:02.000 061 21280.06 448.51 43087.40 48058.03 2021-03-02 07:48:03.000 061 21280.10 448.35 43087.43 48058.02 2021-03-02 07:48:04.000 061 21280.11 448.24 43087.51 48058.12 2021-03-02 07:48:05.000 061 21280.16 448.11 43087.54 48058.17 2021-03-02 07:48:06.000 061 21280.21 447.97 43087.55 48058.12 2021-03-02 07:48:07.000 061 21280.26 447.85 43087.58 48058.20 2021-03-02 07:48:08.000 061 21280.30 447.72 43087.60 48058.18 2021-03-02 07:48:09.000 061 21280.33 447.60 43087.62 48058.23 2021-03-02 07:48:10.000 061 21280.35 447.46 43087.64 48058.32 2021-03-02 07:48:11.000 061 21280.37 447.36 43087.65 48058.29 2021-03-02 07:48:12.000 061 21280.44 447.23 43087.69 48058.44 2021-03-02 07:48:13.000 061 21280.43 447.13 43087.69 48058.42 2021-03-02 07:48:14.000 061 21280.46 447.01 43087.71 48058.47 2021-03-02 07:48:15.000 061 21280.46 446.95 43087.74 48058.50 2021-03-02 07:48:16.000 061 21280.46 446.87 43087.76 48058.42 2021-03-02 07:48:17.000 061 21280.50 446.80 43087.75 48058.50 2021-03-02 07:48:18.000 061 21280.52 446.74 43087.73 48058.42 2021-03-02 07:48:19.000 061 21280.53 446.64 43087.72 48058.57 2021-03-02 07:48:20.000 061 21280.55 446.60 43087.75 48058.51 2021-03-02 07:48:21.000 061 21280.54 446.58 43087.75 48058.48 2021-03-02 07:48:22.000 061 21280.54 446.56 43087.72 48058.56 2021-03-02 07:48:23.000 061 21280.57 446.52 43087.71 48058.54 2021-03-02 07:48:24.000 061 21280.58 446.50 43087.64 48058.43 2021-03-02 07:48:25.000 061 21280.64 446.43 43087.62 48058.47 2021-03-02 07:48:26.000 061 21280.69 446.38 43087.60 48058.39 2021-03-02 07:48:27.000 061 21280.76 446.34 43087.64 48058.45 2021-03-02 07:48:28.000 061 21280.80 446.34 43087.63 48058.46 2021-03-02 07:48:29.000 061 21280.77 446.38 43087.62 48058.48 2021-03-02 07:48:30.000 061 21280.75 446.44 43087.60 48058.56 2021-03-02 07:48:31.000 061 21280.78 446.50 43087.56 48058.43 2021-03-02 07:48:32.000 061 21280.78 446.54 43087.52 48058.49 2021-03-02 07:48:33.000 061 21280.76 446.59 43087.50 48058.46 2021-03-02 07:48:34.000 061 21280.77 446.57 43087.54 48058.42 2021-03-02 07:48:35.000 061 21280.76 446.58 43087.51 48058.47 2021-03-02 07:48:36.000 061 21280.76 446.59 43087.49 48058.35 2021-03-02 07:48:37.000 061 21280.78 446.59 43087.52 48058.43 2021-03-02 07:48:38.000 061 21280.76 446.57 43087.55 48058.38 2021-03-02 07:48:39.000 061 21280.74 446.58 43087.55 48058.37 2021-03-02 07:48:40.000 061 21280.76 446.57 43087.56 48058.43 2021-03-02 07:48:41.000 061 21280.74 446.62 43087.51 48058.40 2021-03-02 07:48:42.000 061 21280.73 446.69 43087.50 48058.44 2021-03-02 07:48:43.000 061 21280.69 446.77 43087.45 48058.38 2021-03-02 07:48:44.000 061 21280.70 446.82 43087.40 48058.32 2021-03-02 07:48:45.000 061 21280.69 446.81 43087.35 48058.32 2021-03-02 07:48:46.000 061 21280.67 446.81 43087.35 48058.21 2021-03-02 07:48:47.000 061 21280.68 446.78 43087.35 48058.28 2021-03-02 07:48:48.000 061 21280.71 446.76 43087.37 48058.21 2021-03-02 07:48:49.000 061 21280.74 446.73 43087.37 48058.21 2021-03-02 07:48:50.000 061 21280.71 446.69 43087.33 48058.29 2021-03-02 07:48:51.000 061 21280.71 446.63 43087.35 48058.22 2021-03-02 07:48:52.000 061 21280.74 446.56 43087.38 48058.31 2021-03-02 07:48:53.000 061 21280.73 446.49 43087.37 48058.28 2021-03-02 07:48:54.000 061 21280.73 446.42 43087.42 48058.29 2021-03-02 07:48:55.000 061 21280.76 446.35 43087.48 48058.35 2021-03-02 07:48:56.000 061 21280.77 446.31 43087.52 48058.31 2021-03-02 07:48:57.000 061 21280.80 446.28 43087.53 48058.40 2021-03-02 07:48:58.000 061 21280.84 446.27 43087.55 48058.42 2021-03-02 07:48:59.000 061 21280.90 446.23 43087.54 48058.42 2021-03-02 07:49:00.000 061 21280.94 446.15 43087.51 48058.54 2021-03-02 07:49:01.000 061 21281.01 446.09 43087.51 48058.49 2021-03-02 07:49:02.000 061 21281.06 445.98 43087.52 48058.48 2021-03-02 07:49:03.000 061 21281.12 445.91 43087.55 48058.65 2021-03-02 07:49:04.000 061 21281.13 445.82 43087.53 48058.59 2021-03-02 07:49:05.000 061 21281.14 445.75 43087.54 48058.58 2021-03-02 07:49:06.000 061 21281.18 445.67 43087.56 48058.57 2021-03-02 07:49:07.000 061 21281.19 445.61 43087.57 48058.60 2021-03-02 07:49:08.000 061 21281.24 445.56 43087.56 48058.65 2021-03-02 07:49:09.000 061 21281.29 445.49 43087.59 48058.64 2021-03-02 07:49:10.000 061 21281.32 445.45 43087.58 48058.76 2021-03-02 07:49:11.000 061 21281.41 445.39 43087.57 48058.70 2021-03-02 07:49:12.000 061 21281.44 445.31 43087.58 48058.80 2021-03-02 07:49:13.000 061 21281.52 445.21 43087.60 48058.83 2021-03-02 07:49:14.000 061 21281.63 445.08 43087.62 48058.82 2021-03-02 07:49:15.000 061 21281.66 445.01 43087.65 48058.93 2021-03-02 07:49:16.000 061 21281.75 444.90 43087.67 48058.87 2021-03-02 07:49:17.000 061 21281.83 444.85 43087.69 48058.98 2021-03-02 07:49:18.000 061 21281.88 444.76 43087.70 48058.95 2021-03-02 07:49:19.000 061 21281.95 444.70 43087.71 48059.04 2021-03-02 07:49:20.000 061 21282.03 444.70 43087.70 48059.09 2021-03-02 07:49:21.000 061 21282.06 444.74 43087.72 48059.12 2021-03-02 07:49:22.000 061 21282.12 444.79 43087.73 48059.25 2021-03-02 07:49:23.000 061 21282.15 444.88 43087.70 48059.14 2021-03-02 07:49:24.000 061 21282.20 444.98 43087.75 48059.28 2021-03-02 07:49:25.000 061 21282.23 445.10 43087.72 48059.25 2021-03-02 07:49:26.000 061 21282.24 445.24 43087.70 48059.32 2021-03-02 07:49:27.000 061 21282.23 445.35 43087.70 48059.29 2021-03-02 07:49:28.000 061 21282.24 445.46 43087.65 48059.25 2021-03-02 07:49:29.000 061 21282.27 445.51 43087.60 48059.27 2021-03-02 07:49:30.000 061 21282.33 445.56 43087.60 48059.16 2021-03-02 07:49:31.000 061 21282.40 445.54 43087.58 48059.23 2021-03-02 07:49:32.000 061 21282.47 445.48 43087.52 48059.12 2021-03-02 07:49:33.000 061 21282.56 445.41 43087.50 48059.19 2021-03-02 07:49:34.000 061 21282.62 445.32 43087.51 48059.16 2021-03-02 07:49:35.000 061 21282.70 445.21 43087.50 48059.18 2021-03-02 07:49:36.000 061 21282.77 445.08 43087.48 48059.24 2021-03-02 07:49:37.000 061 21282.85 444.97 43087.47 48059.25 2021-03-02 07:49:38.000 061 21282.92 444.83 43087.49 48059.36 2021-03-02 07:49:39.000 061 21283.04 444.67 43087.52 48059.32 2021-03-02 07:49:40.000 061 21283.09 444.53 43087.58 48059.48 2021-03-02 07:49:41.000 061 21283.13 444.38 43087.57 48059.43 2021-03-02 07:49:42.000 061 21283.16 444.30 43087.61 48059.49 2021-03-02 07:49:43.000 061 21283.18 444.29 43087.64 48059.62 2021-03-02 07:49:44.000 061 21283.16 444.31 43087.65 48059.58 2021-03-02 07:49:45.000 061 21283.18 444.36 43087.65 48059.57 2021-03-02 07:49:46.000 061 21283.17 444.44 43087.65 48059.68 2021-03-02 07:49:47.000 061 21283.13 444.47 43087.65 48059.57 2021-03-02 07:49:48.000 061 21283.14 444.49 43087.62 48059.63 2021-03-02 07:49:49.000 061 21283.12 444.53 43087.61 48059.51 2021-03-02 07:49:50.000 061 21283.12 444.55 43087.59 48059.55 2021-03-02 07:49:51.000 061 21283.14 444.54 43087.59 48059.47 2021-03-02 07:49:52.000 061 21283.16 444.53 43087.55 48059.49 2021-03-02 07:49:53.000 061 21283.19 444.55 43087.49 48059.46 2021-03-02 07:49:54.000 061 21283.20 444.52 43087.46 48059.41 2021-03-02 07:49:55.000 061 21283.21 444.48 43087.48 48059.44 2021-03-02 07:49:56.000 061 21283.23 444.42 43087.49 48059.40 2021-03-02 07:49:57.000 061 21283.28 444.40 43087.50 48059.51 2021-03-02 07:49:58.000 061 21283.33 444.41 43087.52 48059.50 2021-03-02 07:49:59.000 061 21283.35 444.43 43087.54 48059.60 2021-03-02 07:50:00.000 061 21283.41 444.43 43087.54 48059.55 2021-03-02 07:50:01.000 061 21283.44 444.45 43087.56 48059.63 2021-03-02 07:50:02.000 061 21283.52 444.43 43087.59 48059.63 2021-03-02 07:50:03.000 061 21283.53 444.45 43087.59 48059.68 2021-03-02 07:50:04.000 061 21283.57 444.46 43087.54 48059.70 2021-03-02 07:50:05.000 061 21283.61 444.43 43087.54 48059.66 2021-03-02 07:50:06.000 061 21283.64 444.36 43087.52 48059.71 2021-03-02 07:50:07.000 061 21283.67 444.29 43087.53 48059.66 2021-03-02 07:50:08.000 061 21283.71 444.21 43087.53 48059.75 2021-03-02 07:50:09.000 061 21283.78 444.19 43087.49 48059.64 2021-03-02 07:50:10.000 061 21283.84 444.14 43087.47 48059.74 2021-03-02 07:50:11.000 061 21283.86 444.08 43087.44 48059.65 2021-03-02 07:50:12.000 061 21283.92 444.05 43087.44 48059.73 2021-03-02 07:50:13.000 061 21283.95 444.03 43087.43 48059.67 2021-03-02 07:50:14.000 061 21283.98 443.99 43087.36 48059.70 2021-03-02 07:50:15.000 061 21284.02 443.97 43087.35 48059.66 2021-03-02 07:50:16.000 061 21284.07 443.96 43087.35 48059.69 2021-03-02 07:50:17.000 061 21284.09 443.96 43087.37 48059.75 2021-03-02 07:50:18.000 061 21284.08 443.96 43087.37 48059.67 2021-03-02 07:50:19.000 061 21284.08 443.97 43087.32 48059.77 2021-03-02 07:50:20.000 061 21284.11 443.98 43087.32 48059.67 2021-03-02 07:50:21.000 061 21284.11 443.98 43087.32 48059.76 2021-03-02 07:50:22.000 061 21284.17 443.95 43087.32 48059.70 2021-03-02 07:50:23.000 061 21284.18 443.95 43087.32 48059.65 2021-03-02 07:50:24.000 061 21284.22 443.94 43087.29 48059.78 2021-03-02 07:50:25.000 061 21284.25 443.90 43087.27 48059.73 2021-03-02 07:50:26.000 061 21284.26 443.88 43087.25 48059.78 2021-03-02 07:50:27.000 061 21284.34 443.84 43087.29 48059.71 2021-03-02 07:50:28.000 061 21284.39 443.80 43087.29 48059.84 2021-03-02 07:50:29.000 061 21284.41 443.82 43087.26 48059.72 2021-03-02 07:50:30.000 061 21284.49 443.84 43087.22 48059.83 2021-03-02 07:50:31.000 061 21284.57 443.89 43087.22 48059.74 2021-03-02 07:50:32.000 061 21284.64 443.93 43087.26 48059.82 2021-03-02 07:50:33.000 061 21284.76 444.05 43087.25 48059.79 2021-03-02 07:50:34.000 061 21284.85 444.10 43087.23 48059.88 2021-03-02 07:50:35.000 061 21284.92 444.13 43087.26 48059.87 2021-03-02 07:50:36.000 061 21284.97 444.20 43087.30 48059.97 2021-03-02 07:50:37.000 061 21284.95 444.24 43087.31 48059.99 2021-03-02 07:50:38.000 061 21284.95 444.28 43087.33 48059.99 2021-03-02 07:50:39.000 061 21284.88 444.36 43087.36 48060.06 2021-03-02 07:50:40.000 061 21284.80 444.42 43087.37 48060.00 2021-03-02 07:50:41.000 061 21284.74 444.47 43087.38 48060.05 2021-03-02 07:50:42.000 061 21284.62 444.53 43087.38 48059.94 2021-03-02 07:50:43.000 061 21284.51 444.60 43087.39 48060.00 2021-03-02 07:50:44.000 061 21284.43 444.66 43087.39 48059.87 2021-03-02 07:50:45.000 061 21284.34 444.73 43087.36 48059.92 2021-03-02 07:50:46.000 061 21284.33 444.78 43087.35 48059.82 2021-03-02 07:50:47.000 061 21284.27 444.86 43087.36 48059.86 2021-03-02 07:50:48.000 061 21284.22 444.94 43087.35 48059.76 2021-03-02 07:50:49.000 061 21284.22 445.03 43087.31 48059.79 2021-03-02 07:50:50.000 061 21284.21 445.11 43087.26 48059.70 2021-03-02 07:50:51.000 061 21284.20 445.22 43087.24 48059.69 2021-03-02 07:50:52.000 061 21284.22 445.27 43087.26 48059.72 2021-03-02 07:50:53.000 061 21284.19 445.34 43087.24 48059.63 2021-03-02 07:50:54.000 061 21284.17 445.44 43087.18 48059.68 2021-03-02 07:50:55.000 061 21284.17 445.49 43087.14 48059.56 2021-03-02 07:50:56.000 061 21284.13 445.49 43087.16 48059.56 2021-03-02 07:50:57.000 061 21284.08 445.50 43087.16 48059.45 2021-03-02 07:50:58.000 061 21284.06 445.49 43087.16 48059.57 2021-03-02 07:50:59.000 061 21284.00 445.50 43087.16 48059.43 2021-03-02 07:51:00.000 061 21283.91 445.52 43087.16 48059.44 2021-03-02 07:51:01.000 061 21283.86 445.50 43087.14 48059.44 2021-03-02 07:51:02.000 061 21283.77 445.47 43087.14 48059.44 2021-03-02 07:51:03.000 061 21283.68 445.44 43087.12 48059.30 2021-03-02 07:51:04.000 061 21283.60 445.37 43087.11 48059.31 2021-03-02 07:51:05.000 061 21283.54 445.31 43087.16 48059.35 2021-03-02 07:51:06.000 061 21283.46 445.27 43087.18 48059.28 2021-03-02 07:51:07.000 061 21283.38 445.22 43087.18 48059.28 2021-03-02 07:51:08.000 061 21283.32 445.21 43087.17 48059.26 2021-03-02 07:51:09.000 061 21283.25 445.21 43087.20 48059.21 2021-03-02 07:51:10.000 061 21283.14 445.22 43087.25 48059.23 2021-03-02 07:51:11.000 061 21283.02 445.26 43087.24 48059.11 2021-03-02 07:51:12.000 061 21282.91 445.33 43087.23 48059.13 2021-03-02 07:51:13.000 061 21282.83 445.39 43087.23 48059.04 2021-03-02 07:51:14.000 061 21282.74 445.43 43087.23 48059.04 2021-03-02 07:51:15.000 061 21282.68 445.47 43087.22 48059.02 2021-03-02 07:51:16.000 061 21282.66 445.52 43087.20 48058.97 2021-03-02 07:51:17.000 061 21282.66 445.57 43087.20 48059.00 2021-03-02 07:51:18.000 061 21282.65 445.59 43087.17 48058.88 2021-03-02 07:51:19.000 061 21282.65 445.56 43087.14 48058.96 2021-03-02 07:51:20.000 061 21282.62 445.56 43087.15 48058.90 2021-03-02 07:51:21.000 061 21282.63 445.53 43087.14 48058.93 2021-03-02 07:51:22.000 061 21282.64 445.45 43087.15 48058.93 2021-03-02 07:51:23.000 061 21282.65 445.36 43087.16 48058.89 2021-03-02 07:51:24.000 061 21282.65 445.27 43087.16 48058.95 2021-03-02 07:51:25.000 061 21282.67 445.16 43087.21 48058.88 2021-03-02 07:51:26.000 061 21282.68 445.05 43087.25 48058.98 2021-03-02 07:51:27.000 061 21282.67 444.96 43087.27 48058.95 2021-03-02 07:51:28.000 061 21282.65 444.87 43087.33 48058.99 2021-03-02 07:51:29.000 061 21282.60 444.79 43087.38 48059.04 2021-03-02 07:51:30.000 061 21282.53 444.74 43087.44 48059.02 2021-03-02 07:51:31.000 061 21282.45 444.73 43087.44 48059.11 2021-03-02 07:51:32.000 061 21282.38 444.71 43087.45 48059.04 2021-03-02 07:51:33.000 061 21282.33 444.70 43087.46 48059.09 2021-03-02 07:51:34.000 061 21282.28 444.70 43087.47 48059.02 2021-03-02 07:51:35.000 061 21282.21 444.70 43087.49 48059.02 2021-03-02 07:51:36.000 061 21282.15 444.74 43087.48 48059.04 2021-03-02 07:51:37.000 061 21282.11 444.75 43087.50 48058.92 2021-03-02 07:51:38.000 061 21282.03 444.81 43087.48 48058.96 2021-03-02 07:51:39.000 061 21282.00 444.90 43087.50 48058.85 2021-03-02 07:51:40.000 061 21281.96 444.98 43087.48 48058.87 2021-03-02 07:51:41.000 061 21281.94 445.06 43087.44 48058.84 2021-03-02 07:51:42.000 061 21281.95 445.11 43087.43 48058.79 2021-03-02 07:51:43.000 061 21281.96 445.16 43087.39 48058.88 2021-03-02 07:51:44.000 061 21281.95 445.19 43087.39 48058.84 2021-03-02 07:51:45.000 061 21281.99 445.21 43087.37 48058.77 2021-03-02 07:51:46.000 061 21282.02 445.23 43087.38 48058.88 2021-03-02 07:51:47.000 061 21282.00 445.25 43087.37 48058.79 2021-03-02 07:51:48.000 061 21281.99 445.23 43087.33 48058.85 2021-03-02 07:51:49.000 061 21281.96 445.19 43087.34 48058.72 2021-03-02 07:51:50.000 061 21281.91 445.16 43087.32 48058.76 2021-03-02 07:51:51.000 061 21281.82 445.12 43087.32 48058.70 2021-03-02 07:51:52.000 061 21281.70 445.11 43087.34 48058.63 2021-03-02 07:51:53.000 061 21281.55 445.12 43087.33 48058.67 2021-03-02 07:51:54.000 061 21281.40 445.15 43087.38 48058.53 2021-03-02 07:51:55.000 061 21281.26 445.18 43087.38 48058.59 2021-03-02 07:51:56.000 061 21281.09 445.25 43087.35 48058.48 2021-03-02 07:51:57.000 061 21280.99 445.33 43087.36 48058.38 2021-03-02 07:51:58.000 061 21280.86 445.39 43087.33 48058.39 2021-03-02 07:51:59.000 061 21280.81 445.42 43087.30 48058.24 2021-03-02 07:52:00.000 061 21280.78 445.46 43087.27 48058.26 2021-03-02 07:52:01.000 061 21280.77 445.45 43087.25 48058.17 2021-03-02 07:52:02.000 061 21280.81 445.41 43087.21 48058.17 2021-03-02 07:52:03.000 061 21280.88 445.31 43087.23 48058.24 2021-03-02 07:52:04.000 061 21280.94 445.19 43087.24 48058.18 2021-03-02 07:52:05.000 061 21281.00 445.05 43087.25 48058.33 2021-03-02 07:52:06.000 061 21281.09 444.90 43087.24 48058.32 2021-03-02 07:52:07.000 061 21281.11 444.79 43087.28 48058.33 2021-03-02 07:52:08.000 061 21281.14 444.66 43087.35 48058.41 2021-03-02 07:52:09.000 061 21281.10 444.61 43087.39 48058.36 2021-03-02 07:52:10.000 061 21281.01 444.59 43087.37 48058.42 2021-03-02 07:52:11.000 061 21280.87 444.59 43087.40 48058.34 2021-03-02 07:52:12.000 061 21280.70 444.57 43087.43 48058.31 2021-03-02 07:52:13.000 061 21280.54 444.57 43087.38 48058.32 2021-03-02 07:52:14.000 061 21280.38 444.57 43087.42 48058.21 2021-03-02 07:52:15.000 061 21280.23 444.53 43087.46 48058.22 2021-03-02 07:52:16.000 061 21280.10 444.46 43087.48 48058.12 2021-03-02 07:52:17.000 061 21280.00 444.40 43087.47 48058.03 2021-03-02 07:52:18.000 061 21279.95 444.33 43087.45 48058.02 2021-03-02 07:52:19.000 061 21279.92 444.28 43087.44 48057.92 2021-03-02 07:52:20.000 061 21279.95 444.17 43087.42 48057.94 2021-03-02 07:52:21.000 061 21280.03 444.03 43087.43 48057.96 2021-03-02 07:52:22.000 061 21280.20 443.80 43087.44 48057.96 2021-03-02 07:52:23.000 061 21280.33 443.56 43087.47 48058.12 2021-03-02 07:52:24.000 061 21280.45 443.38 43087.49 48058.17 2021-03-02 07:52:25.000 061 21280.52 443.22 43087.53 48058.21 2021-03-02 07:52:26.000 061 21280.58 443.12 43087.54 48058.33 2021-03-02 07:52:27.000 061 21280.58 443.10 43087.55 48058.32 2021-03-02 07:52:28.000 061 21280.60 443.11 43087.60 48058.39 2021-03-02 07:52:29.000 061 21280.55 443.18 43087.59 48058.41 2021-03-02 07:52:30.000 061 21280.43 443.29 43087.57 48058.30 2021-03-02 07:52:31.000 061 21280.34 443.38 43087.58 48058.37 2021-03-02 07:52:32.000 061 21280.22 443.47 43087.57 48058.27 2021-03-02 07:52:33.000 061 21280.10 443.56 43087.53 48058.23 2021-03-02 07:52:34.000 061 21279.99 443.64 43087.56 48058.18 2021-03-02 07:52:35.000 061 21279.88 443.68 43087.50 48058.04 2021-03-02 07:52:36.000 061 21279.81 443.71 43087.50 48058.03 2021-03-02 07:52:37.000 061 21279.73 443.80 43087.49 48057.93 2021-03-02 07:52:38.000 061 21279.69 443.83 43087.52 48057.92 2021-03-02 07:52:39.000 061 21279.65 443.90 43087.50 48057.94 2021-03-02 07:52:40.000 061 21279.63 443.97 43087.49 48057.87 2021-03-02 07:52:41.000 061 21279.61 444.04 43087.44 48057.92 2021-03-02 07:52:42.000 061 21279.64 444.06 43087.41 48057.89 2021-03-02 07:52:43.000 061 21279.70 444.06 43087.38 48057.79 2021-03-02 07:52:44.000 061 21279.79 444.02 43087.38 48057.83 2021-03-02 07:52:45.000 061 21279.93 443.99 43087.35 48057.82 2021-03-02 07:52:46.000 061 21280.06 443.97 43087.35 48057.88 2021-03-02 07:52:47.000 061 21280.17 443.94 43087.36 48057.97 2021-03-02 07:52:48.000 061 21280.32 443.88 43087.33 48057.98 2021-03-02 07:52:49.000 061 21280.46 443.81 43087.37 48058.12 2021-03-02 07:52:50.000 061 21280.58 443.79 43087.36 48058.17 2021-03-02 07:52:51.000 061 21280.65 443.76 43087.36 48058.17 2021-03-02 07:52:52.000 061 21280.68 443.78 43087.41 48058.27 2021-03-02 07:52:53.000 061 21280.66 443.79 43087.42 48058.19 2021-03-02 07:52:54.000 061 21280.61 443.85 43087.46 48058.28 2021-03-02 07:52:55.000 061 21280.48 443.94 43087.43 48058.23 2021-03-02 07:52:56.000 061 21280.37 444.05 43087.40 48058.17 2021-03-02 07:52:57.000 061 21280.24 444.19 43087.44 48058.22 2021-03-02 07:52:58.000 061 21280.05 444.36 43087.43 48058.11 2021-03-02 07:52:59.000 061 21279.95 444.47 43087.36 48058.06 2021-03-02 07:53:00.000 061 21279.91 444.53 43087.36 48057.99 2021-03-02 07:53:01.000 061 21279.92 444.54 43087.32 48057.83 2021-03-02 07:53:02.000 061 21279.94 444.52 43087.30 48057.90 2021-03-02 07:53:03.000 061 21279.97 444.51 43087.32 48057.83 2021-03-02 07:53:04.000 061 21280.03 444.51 43087.29 48057.84 2021-03-02 07:53:05.000 061 21280.11 444.48 43087.29 48057.96 2021-03-02 07:53:06.000 061 21280.21 444.44 43087.26 48057.93 2021-03-02 07:53:07.000 061 21280.33 444.40 43087.29 48058.03 2021-03-02 07:53:08.000 061 21280.46 444.40 43087.29 48058.10 2021-03-02 07:53:09.000 061 21280.54 444.40 43087.29 48058.05 2021-03-02 07:53:10.000 061 21280.56 444.35 43087.34 48058.15 2021-03-02 07:53:11.000 061 21280.56 444.28 43087.35 48058.21 2021-03-02 07:53:12.000 061 21280.52 444.22 43087.39 48058.13 2021-03-02 07:53:13.000 061 21280.45 444.17 43087.43 48058.25 2021-03-02 07:53:14.000 061 21280.32 444.20 43087.43 48058.14 2021-03-02 07:53:15.000 061 21280.18 444.23 43087.40 48058.18 2021-03-02 07:53:16.000 061 21279.97 444.31 43087.41 48058.08 2021-03-02 07:53:17.000 061 21279.74 444.38 43087.40 48057.92 2021-03-02 07:53:18.000 061 21279.54 444.47 43087.38 48057.84 2021-03-02 07:53:19.000 061 21279.37 444.60 43087.34 48057.71 2021-03-02 07:53:20.000 061 21279.24 444.71 43087.27 48057.59 2021-03-02 07:53:21.000 061 21279.16 444.76 43087.22 48057.57 2021-03-02 07:53:22.000 061 21279.10 444.77 43087.21 48057.44 2021-03-02 07:53:23.000 061 21279.14 444.77 43087.19 48057.43 2021-03-02 07:53:24.000 061 21279.20 444.77 43087.17 48057.48 2021-03-02 07:53:25.000 061 21279.30 444.79 43087.18 48057.39 2021-03-02 07:53:26.000 061 21279.38 444.79 43087.16 48057.43 2021-03-02 07:53:27.000 061 21279.52 444.80 43087.16 48057.50 2021-03-02 07:53:28.000 061 21279.64 444.83 43087.18 48057.52 2021-03-02 07:53:29.000 061 21279.74 444.88 43087.20 48057.69 2021-03-02 07:53:30.000 061 21279.84 444.91 43087.22 48057.69 2021-03-02 07:53:31.000 061 21279.86 444.97 43087.25 48057.69 2021-03-02 07:53:32.000 061 21279.80 445.03 43087.28 48057.80 2021-03-02 07:53:33.000 061 21279.76 445.02 43087.31 48057.73 2021-03-02 07:53:34.000 061 21279.67 445.00 43087.35 48057.75 2021-03-02 07:53:35.000 061 21279.55 444.92 43087.41 48057.76 2021-03-02 07:53:36.000 061 21279.49 444.85 43087.41 48057.71 2021-03-02 07:53:37.000 061 21279.43 444.77 43087.39 48057.79 2021-03-02 07:53:38.000 061 21279.35 444.65 43087.39 48057.73 2021-03-02 07:53:39.000 061 21279.33 444.52 43087.43 48057.68 2021-03-02 07:53:40.000 061 21279.34 444.38 43087.43 48057.72 2021-03-02 07:53:41.000 061 21279.37 444.28 43087.45 48057.62 2021-03-02 07:53:42.000 061 21279.41 444.18 43087.45 48057.68 2021-03-02 07:53:43.000 061 21279.48 444.07 43087.49 48057.77 2021-03-02 07:53:44.000 061 21279.57 444.03 43087.48 48057.74 2021-03-02 07:53:45.000 061 21279.62 443.95 43087.47 48057.87 2021-03-02 07:53:46.000 061 21279.70 443.85 43087.44 48057.86 2021-03-02 07:53:47.000 061 21279.79 443.78 43087.41 48057.86 2021-03-02 07:53:48.000 061 21279.84 443.69 43087.44 48057.89 2021-03-02 07:53:49.000 061 21279.90 443.59 43087.47 48057.87 2021-03-02 07:53:50.000 061 21279.93 443.45 43087.48 48057.91 2021-03-02 07:53:51.000 061 21279.91 443.37 43087.53 48057.98 2021-03-02 07:53:52.000 061 21279.89 443.34 43087.53 48058.03 2021-03-02 07:53:53.000 061 21279.79 443.35 43087.54 48057.94 2021-03-02 07:53:54.000 061 21279.69 443.34 43087.57 48058.00 2021-03-02 07:53:55.000 061 21279.61 443.36 43087.60 48057.93 2021-03-02 07:53:56.000 061 21279.48 443.41 43087.59 48057.95 2021-03-02 07:53:57.000 061 21279.37 443.48 43087.61 48057.82 2021-03-02 07:53:58.000 061 21279.23 443.53 43087.61 48057.80 2021-03-02 07:53:59.000 061 21279.17 443.53 43087.64 48057.83 2021-03-02 07:54:00.000 061 21279.16 443.52 43087.67 48057.77 2021-03-02 07:54:01.000 061 21279.15 443.48 43087.72 48057.85 2021-03-02 07:54:02.000 061 21279.25 443.45 43087.74 48057.89 2021-03-02 07:54:03.000 061 21279.35 443.43 43087.77 48057.88 2021-03-02 07:54:04.000 061 21279.45 443.41 43087.78 48058.00 2021-03-02 07:54:05.000 061 21279.58 443.43 43087.80 48057.99 2021-03-02 07:54:06.000 061 21279.68 443.45 43087.78 48058.09 2021-03-02 07:54:07.000 061 21279.76 443.47 43087.74 48058.19 2021-03-02 07:54:08.000 061 21279.85 443.48 43087.77 48058.19 2021-03-02 07:54:09.000 061 21279.87 443.53 43087.78 48058.29 2021-03-02 07:54:10.000 061 21279.82 443.58 43087.79 48058.25 2021-03-02 07:54:11.000 061 21279.74 443.68 43087.83 48058.25 2021-03-02 07:54:12.000 061 21279.65 443.75 43087.80 48058.27 2021-03-02 07:54:13.000 061 21279.55 443.83 43087.84 48058.11 2021-03-02 07:54:14.000 061 21279.41 443.91 43087.82 48058.15 2021-03-02 07:54:15.000 061 21279.33 443.98 43087.84 48058.05 2021-03-02 07:54:16.000 061 21279.25 444.05 43087.88 48058.03 2021-03-02 07:54:17.000 061 21279.19 444.12 43087.88 48058.09 2021-03-02 07:54:18.000 061 21279.16 444.16 43087.92 48058.01 2021-03-02 07:54:19.000 061 21279.14 444.20 43087.88 48058.07 2021-03-02 07:54:20.000 061 21279.13 444.27 43087.84 48058.06 2021-03-02 07:54:21.000 061 21279.16 444.32 43087.85 48057.97 2021-03-02 07:54:22.000 061 21279.16 444.35 43087.84 48058.02 2021-03-02 07:54:23.000 061 21279.22 444.32 43087.84 48057.95 2021-03-02 07:54:24.000 061 21279.28 444.36 43087.82 48058.00 2021-03-02 07:54:25.000 061 21279.29 444.43 43087.82 48058.06 2021-03-02 07:54:26.000 061 21279.29 444.51 43087.78 48058.00 2021-03-02 07:54:27.000 061 21279.33 444.58 43087.75 48058.09 2021-03-02 07:54:28.000 061 21279.36 444.60 43087.68 48057.97 2021-03-02 07:54:29.000 061 21279.41 444.58 43087.65 48058.00 2021-03-02 07:54:30.000 061 21279.49 444.58 43087.66 48058.01 2021-03-02 07:54:31.000 061 21279.50 444.63 43087.71 48057.91 2021-03-02 07:54:32.000 061 21279.51 444.70 43087.70 48058.02 2021-03-02 07:54:33.000 061 21279.48 444.79 43087.69 48058.00 2021-03-02 07:54:34.000 061 21279.44 444.92 43087.70 48058.05 2021-03-02 07:54:35.000 061 21279.37 445.03 43087.68 48057.94 2021-03-02 07:54:36.000 061 21279.30 445.17 43087.65 48058.02 2021-03-02 07:54:37.000 061 21279.26 445.31 43087.69 48057.90 2021-03-02 07:54:38.000 061 21279.22 445.44 43087.64 48057.95 2021-03-02 07:54:39.000 061 21279.12 445.53 43087.61 48057.80 2021-03-02 07:54:40.000 061 21279.11 445.57 43087.58 48057.77 2021-03-02 07:54:41.000 061 21279.08 445.61 43087.59 48057.83 2021-03-02 07:54:42.000 061 21279.04 445.62 43087.57 48057.70 2021-03-02 07:54:43.000 061 21279.04 445.66 43087.57 48057.77 2021-03-02 07:54:44.000 061 21279.04 445.72 43087.55 48057.75 2021-03-02 07:54:45.000 061 21279.03 445.79 43087.54 48057.66 2021-03-02 07:54:46.000 061 21279.06 445.87 43087.55 48057.70 2021-03-02 07:54:47.000 061 21279.07 446.00 43087.50 48057.66 2021-03-02 07:54:48.000 061 21279.10 446.15 43087.45 48057.65 2021-03-02 07:54:49.000 061 21279.08 446.30 43087.42 48057.71 2021-03-02 07:54:50.000 061 21279.06 446.44 43087.40 48057.61 2021-03-02 07:54:51.000 061 21279.06 446.55 43087.35 48057.60 2021-03-02 07:54:52.000 061 21279.05 446.64 43087.34 48057.60 2021-03-02 07:54:53.000 061 21279.03 446.70 43087.32 48057.48 2021-03-02 07:54:54.000 061 21279.01 446.80 43087.33 48057.51 2021-03-02 07:54:55.000 061 21279.05 446.88 43087.30 48057.49 2021-03-02 07:54:56.000 061 21279.05 447.00 43087.25 48057.48 2021-03-02 07:54:57.000 061 21279.08 447.13 43087.21 48057.56 2021-03-02 07:54:58.000 061 21279.10 447.24 43087.22 48057.46 2021-03-02 07:54:59.000 061 21279.12 447.34 43087.16 48057.44 2021-03-02 07:55:00.000 061 21279.13 447.37 43087.13 48057.45 2021-03-02 07:55:01.000 061 21279.10 447.39 43087.09 48057.32 2021-03-02 07:55:02.000 061 21279.15 447.41 43087.05 48057.44 2021-03-02 07:55:03.000 061 21279.17 447.42 43087.03 48057.32 2021-03-02 07:55:04.000 061 21279.20 447.45 43087.02 48057.38 2021-03-02 07:55:05.000 061 21279.24 447.45 43087.01 48057.33 2021-03-02 07:55:06.000 061 21279.28 447.47 43087.01 48057.33 2021-03-02 07:55:07.000 061 21279.29 447.51 43087.00 48057.41 2021-03-02 07:55:08.000 061 21279.27 447.58 43086.97 48057.30 2021-03-02 07:55:09.000 061 21279.27 447.65 43086.99 48057.32 2021-03-02 07:55:10.000 061 21279.26 447.72 43086.99 48057.38 2021-03-02 07:55:11.000 061 21279.25 447.77 43087.01 48057.30 2021-03-02 07:55:12.000 061 21279.26 447.82 43087.00 48057.39 2021-03-02 07:55:13.000 061 21279.31 447.85 43087.01 48057.44 2021-03-02 07:55:14.000 061 21279.35 447.88 43086.99 48057.32 2021-03-02 07:55:15.000 061 21279.43 447.87 43087.03 48057.39 2021-03-02 07:55:16.000 061 21279.47 447.89 43087.06 48057.41 2021-03-02 07:55:17.000 061 21279.51 447.89 43087.05 48057.41 2021-03-02 07:55:18.000 061 21279.48 447.91 43087.04 48057.52 2021-03-02 07:55:19.000 061 21279.49 447.92 43087.07 48057.51 2021-03-02 07:55:20.000 061 21279.49 447.95 43087.05 48057.49 2021-03-02 07:55:21.000 061 21279.56 447.95 43087.05 48057.54 2021-03-02 07:55:22.000 061 21279.65 447.94 43087.04 48057.46 2021-03-02 07:55:23.000 061 21279.68 447.93 43087.03 48057.53 2021-03-02 07:55:24.000 061 21279.73 447.95 43087.03 48057.60 2021-03-02 07:55:25.000 061 21279.78 447.98 43087.03 48057.56 2021-03-02 07:55:26.000 061 21279.78 448.02 43087.08 48057.66 2021-03-02 07:55:27.000 061 21279.78 448.08 43087.03 48057.66 2021-03-02 07:55:28.000 061 21279.79 448.11 43087.01 48057.58 2021-03-02 07:55:29.000 061 21279.79 448.14 43087.01 48057.66 2021-03-02 07:55:30.000 061 21279.76 448.20 43086.99 48057.52 2021-03-02 07:55:31.000 061 21279.74 448.23 43086.99 48057.55 2021-03-02 07:55:32.000 061 21279.73 448.27 43086.97 48057.57 2021-03-02 07:55:33.000 061 21279.72 448.29 43087.00 48057.55 2021-03-02 07:55:34.000 061 21279.71 448.32 43086.97 48057.58 2021-03-02 07:55:35.000 061 21279.69 448.34 43086.98 48057.59 2021-03-02 07:55:36.000 061 21279.65 448.37 43086.98 48057.46 2021-03-02 07:55:37.000 061 21279.64 448.41 43086.93 48057.50 2021-03-02 07:55:38.000 061 21279.64 448.45 43086.93 48057.50 2021-03-02 07:55:39.000 061 21279.63 448.47 43086.93 48057.46 2021-03-02 07:55:40.000 061 21279.69 448.48 43086.95 48057.57 2021-03-02 07:55:41.000 061 21279.69 448.54 43086.93 48057.43 2021-03-02 07:55:42.000 061 21279.69 448.62 43086.91 48057.55 2021-03-02 07:55:43.000 061 21279.72 448.69 43086.91 48057.44 2021-03-02 07:55:44.000 061 21279.71 448.76 43086.90 48057.52 2021-03-02 07:55:45.000 061 21279.73 448.78 43086.93 48057.47 2021-03-02 07:55:46.000 061 21279.75 448.80 43086.91 48057.47 2021-03-02 07:55:47.000 061 21279.72 448.85 43086.95 48057.59 2021-03-02 07:55:48.000 061 21279.68 448.88 43086.99 48057.50 2021-03-02 07:55:49.000 061 21279.66 448.97 43086.98 48057.55 2021-03-02 07:55:50.000 061 21279.65 449.08 43086.98 48057.54 2021-03-02 07:55:51.000 061 21279.62 449.19 43087.00 48057.48 2021-03-02 07:55:52.000 061 21279.60 449.31 43086.99 48057.50 2021-03-02 07:55:53.000 061 21279.53 449.42 43086.97 48057.48 2021-03-02 07:55:54.000 061 21279.47 449.51 43086.97 48057.41 2021-03-02 07:55:55.000 061 21279.43 449.57 43086.97 48057.49 2021-03-02 07:55:56.000 061 21279.34 449.66 43086.95 48057.43 2021-03-02 07:55:57.000 061 21279.26 449.71 43086.96 48057.36 2021-03-02 07:55:58.000 061 21279.20 449.73 43086.93 48057.35 2021-03-02 07:55:59.000 061 21279.13 449.71 43086.89 48057.20 2021-03-02 07:56:00.000 061 21279.07 449.67 43086.84 48057.13 2021-03-02 07:56:01.000 061 21279.04 449.62 43086.80 48057.19 2021-03-02 07:56:02.000 061 21279.00 449.60 43086.81 48057.10 2021-03-02 07:56:03.000 061 21278.99 449.63 43086.80 48057.09 2021-03-02 07:56:04.000 061 21278.95 449.67 43086.80 48057.12 2021-03-02 07:56:05.000 061 21278.90 449.69 43086.82 48056.98 2021-03-02 07:56:06.000 061 21278.83 449.72 43086.85 48056.99 2021-03-02 07:56:07.000 061 21278.76 449.76 43086.86 48057.03 2021-03-02 07:56:08.000 061 21278.72 449.80 43086.85 48056.96 2021-03-02 07:56:09.000 061 21278.72 449.84 43086.85 48057.05 2021-03-02 07:56:10.000 061 21278.73 449.85 43086.81 48056.99 2021-03-02 07:56:11.000 061 21278.77 449.84 43086.80 48056.92 2021-03-02 07:56:12.000 061 21278.83 449.81 43086.82 48056.98 2021-03-02 07:56:13.000 061 21278.85 449.77 43086.82 48057.00 2021-03-02 07:56:14.000 061 21278.92 449.72 43086.84 48056.96 2021-03-02 07:56:15.000 061 21278.94 449.64 43086.81 48057.06 2021-03-02 07:56:16.000 061 21278.95 449.59 43086.85 48057.09 2021-03-02 07:56:17.000 061 21278.90 449.53 43086.88 48057.04 2021-03-02 07:56:18.000 061 21278.80 449.50 43086.94 48057.11 2021-03-02 07:56:19.000 061 21278.73 449.55 43086.97 48057.09 2021-03-02 07:56:20.000 061 21278.67 449.62 43086.99 48057.10 2021-03-02 07:56:21.000 061 21278.60 449.68 43086.98 48057.08 2021-03-02 07:56:22.000 061 21278.52 449.72 43086.96 48057.07 2021-03-02 07:56:23.000 061 21278.47 449.77 43086.94 48056.95 2021-03-02 07:56:24.000 061 21278.39 449.84 43086.91 48056.92 2021-03-02 07:56:25.000 061 21278.27 449.84 43086.84 48056.90 2021-03-02 07:56:26.000 061 21278.17 449.78 43086.83 48056.76 2021-03-02 07:56:27.000 061 21278.07 449.75 43086.82 48056.79 2021-03-02 07:56:28.000 061 21277.97 449.70 43086.81 48056.70 2021-03-02 07:56:29.000 061 21277.86 449.70 43086.81 48056.56 2021-03-02 07:56:30.000 061 21277.74 449.73 43086.79 48056.54 2021-03-02 07:56:31.000 061 21277.70 449.75 43086.76 48056.51 2021-03-02 07:56:32.000 061 21277.64 449.78 43086.74 48056.44 2021-03-02 07:56:33.000 061 21277.61 449.82 43086.77 48056.47 2021-03-02 07:56:34.000 061 21277.63 449.87 43086.81 48056.49 2021-03-02 07:56:35.000 061 21277.60 449.90 43086.79 48056.39 2021-03-02 07:56:36.000 061 21277.56 449.90 43086.78 48056.40 2021-03-02 07:56:37.000 061 21277.57 449.93 43086.82 48056.50 2021-03-02 07:56:38.000 061 21277.51 449.95 43086.81 48056.45 2021-03-02 07:56:39.000 061 21277.45 449.94 43086.83 48056.43 2021-03-02 07:56:40.000 061 21277.43 449.91 43086.83 48056.44 2021-03-02 07:56:41.000 061 21277.42 449.89 43086.81 48056.35 2021-03-02 07:56:42.000 061 21277.37 449.87 43086.80 48056.33 2021-03-02 07:56:43.000 061 21277.31 449.88 43086.81 48056.38 2021-03-02 07:56:44.000 061 21277.22 449.94 43086.81 48056.32 2021-03-02 07:56:45.000 061 21277.05 450.04 43086.80 48056.20 2021-03-02 07:56:46.000 061 21276.84 450.14 43086.80 48056.16 2021-03-02 07:56:47.000 061 21276.66 450.30 43086.77 48056.10 2021-03-02 07:56:48.000 061 21276.52 450.41 43086.74 48055.99 2021-03-02 07:56:49.000 061 21276.40 450.49 43086.75 48055.93 2021-03-02 07:56:50.000 061 21276.38 450.54 43086.75 48055.86 2021-03-02 07:56:51.000 061 21276.43 450.53 43086.75 48055.87 2021-03-02 07:56:52.000 061 21276.56 450.45 43086.77 48055.89 2021-03-02 07:56:53.000 061 21276.76 450.34 43086.79 48055.95 2021-03-02 07:56:54.000 061 21277.00 450.23 43086.77 48056.03 2021-03-02 07:56:55.000 061 21277.22 450.11 43086.78 48056.19 2021-03-02 07:56:56.000 061 21277.43 450.01 43086.80 48056.24 2021-03-02 07:56:57.000 061 21277.61 449.91 43086.84 48056.37 2021-03-02 07:56:58.000 061 21277.70 449.84 43086.82 48056.53 2021-03-02 07:56:59.000 061 21277.74 449.77 43086.89 48056.58 2021-03-02 07:57:00.000 061 21277.69 449.74 43086.90 48056.54 2021-03-02 07:57:01.000 061 21277.61 449.75 43086.94 48056.59 2021-03-02 07:57:02.000 061 21277.48 449.73 43086.97 48056.55 2021-03-02 07:57:03.000 061 21277.30 449.72 43087.03 48056.49 2021-03-02 07:57:04.000 061 21277.08 449.69 43087.03 48056.52 2021-03-02 07:57:05.000 061 21276.89 449.68 43087.09 48056.46 2021-03-02 07:57:06.000 061 21276.69 449.73 43087.12 48056.29 2021-03-02 07:57:07.000 061 21276.56 449.79 43087.12 48056.31 2021-03-02 07:57:08.000 061 21276.45 449.86 43087.11 48056.30 2021-03-02 07:57:09.000 061 21276.36 449.94 43087.10 48056.20 2021-03-02 07:57:10.000 061 21276.30 449.99 43087.11 48056.21 2021-03-02 07:57:11.000 061 21276.29 450.02 43087.09 48056.16 2021-03-02 07:57:12.000 061 21276.29 450.04 43087.08 48056.05 2021-03-02 07:57:13.000 061 21276.29 450.06 43087.06 48056.06 2021-03-02 07:57:14.000 061 21276.26 450.16 43087.05 48056.19 2021-03-02 07:57:15.000 061 21276.24 450.30 43087.04 48056.12 2021-03-02 07:57:16.000 061 21276.22 450.37 43087.05 48056.02 2021-03-02 07:57:17.000 061 21276.12 450.42 43087.04 48056.03 2021-03-02 07:57:18.000 061 21276.01 450.47 43087.02 48056.00 2021-03-02 07:57:19.000 061 21275.90 450.50 43087.00 48055.90 2021-03-02 07:57:20.000 061 21275.80 450.53 43086.96 48055.90 2021-03-02 07:57:21.000 061 21275.65 450.54 43086.97 48055.84 2021-03-02 07:57:22.000 061 21275.57 450.59 43086.96 48055.71 2021-03-02 07:57:23.000 061 21275.48 450.63 43086.93 48055.74 2021-03-02 07:57:24.000 061 21275.37 450.66 43086.97 48055.59 2021-03-02 07:57:25.000 061 21275.30 450.71 43086.97 48055.62 2021-03-02 07:57:26.000 061 21275.20 450.78 43086.99 48055.51 2021-03-02 07:57:27.000 061 21275.14 450.82 43087.00 48055.58 2021-03-02 07:57:28.000 061 21275.11 450.89 43087.02 48055.47 2021-03-02 07:57:29.000 061 21275.07 450.92 43086.97 48055.48 2021-03-02 07:57:30.000 061 21275.10 450.92 43086.95 48055.51 2021-03-02 07:57:31.000 061 21275.16 450.91 43086.98 48055.41 2021-03-02 07:57:32.000 061 21275.19 450.92 43086.95 48055.40 2021-03-02 07:57:33.000 061 21275.25 450.93 43086.94 48055.52 2021-03-02 07:57:34.000 061 21275.34 450.91 43086.91 48055.54 2021-03-02 07:57:35.000 061 21275.30 450.93 43086.90 48055.44 2021-03-02 07:57:36.000 061 21275.26 450.96 43086.91 48055.44 2021-03-02 07:57:37.000 061 21275.26 450.94 43086.92 48055.56 2021-03-02 07:57:38.000 061 21275.25 450.91 43086.90 48055.51 2021-03-02 07:57:39.000 061 21275.19 450.81 43086.93 48055.42 2021-03-02 07:57:40.000 061 21275.10 450.73 43086.99 48055.45 2021-03-02 07:57:41.000 061 21275.02 450.64 43087.00 48055.52 2021-03-02 07:57:42.000 061 21274.94 450.56 43087.04 48055.50 2021-03-02 07:57:43.000 061 21274.84 450.50 43087.05 48055.46 2021-03-02 07:57:44.000 061 21274.72 450.49 43087.10 48055.45 2021-03-02 07:57:45.000 061 21274.65 450.48 43087.11 48055.43 2021-03-02 07:57:46.000 061 21274.62 450.47 43087.10 48055.38 2021-03-02 07:57:47.000 061 21274.63 450.42 43087.11 48055.39 2021-03-02 07:57:48.000 061 21274.68 450.34 43087.11 48055.42 2021-03-02 07:57:49.000 061 21274.77 450.22 43087.13 48055.38 2021-03-02 07:57:50.000 061 21274.91 450.09 43087.14 48055.50 2021-03-02 07:57:51.000 061 21275.09 449.96 43087.15 48055.50 2021-03-02 07:57:52.000 061 21275.28 449.86 43087.18 48055.66 2021-03-02 07:57:53.000 061 21275.50 449.75 43087.19 48055.68 2021-03-02 07:57:54.000 061 21275.73 449.63 43087.19 48055.81 2021-03-02 07:57:55.000 061 21275.91 449.56 43087.16 48055.88 2021-03-02 07:57:56.000 061 21276.07 449.51 43087.18 48056.02 2021-03-02 07:57:57.000 061 21276.19 449.48 43087.20 48056.12 2021-03-02 07:57:58.000 061 21276.30 449.43 43087.20 48056.08 2021-03-02 07:57:59.000 061 21276.36 449.44 43087.22 48056.25 2021-03-02 07:58:00.000 061 21276.34 449.47 43087.22 48056.16 2021-03-02 07:58:01.000 061 21276.26 449.51 43087.23 48056.28 2021-03-02 07:58:02.000 061 21276.15 449.53 43087.26 48056.21 2021-03-02 07:58:03.000 061 21276.05 449.57 43087.23 48056.12 2021-03-02 07:58:04.000 061 21275.88 449.59 43087.27 48056.08 2021-03-02 07:58:05.000 061 21275.70 449.59 43087.28 48056.05 2021-03-02 07:58:06.000 061 21275.56 449.59 43087.25 48055.97 2021-03-02 07:58:07.000 061 21275.45 449.60 43087.25 48055.99 2021-03-02 07:58:08.000 061 21275.32 449.66 43087.26 48055.90 2021-03-02 07:58:09.000 061 21275.20 449.78 43087.21 48055.78 2021-03-02 07:58:10.000 061 21275.16 449.86 43087.16 48055.69 2021-03-02 07:58:11.000 061 21275.16 449.95 43087.10 48055.69 2021-03-02 07:58:12.000 061 21275.20 450.05 43087.01 48055.63 2021-03-02 07:58:13.000 061 21275.26 450.18 43086.94 48055.49 2021-03-02 07:58:14.000 061 21275.37 450.25 43086.92 48055.50 2021-03-02 07:58:15.000 061 21275.53 450.31 43086.85 48055.57 2021-03-02 07:58:16.000 061 21275.71 450.30 43086.80 48055.59 2021-03-02 07:58:17.000 061 21275.85 450.28 43086.80 48055.53 2021-03-02 07:58:18.000 061 21276.04 450.23 43086.76 48055.68 2021-03-02 07:58:19.000 061 21276.19 450.18 43086.74 48055.66 2021-03-02 07:58:20.000 061 21276.35 450.09 43086.71 48055.76 2021-03-02 07:58:21.000 061 21276.44 450.04 43086.68 48055.76 2021-03-02 07:58:22.000 061 21276.47 449.96 43086.71 48055.82 2021-03-02 07:58:23.000 061 21276.46 449.95 43086.71 48055.83 2021-03-02 07:58:24.000 061 21276.35 450.01 43086.74 48055.88 2021-03-02 07:58:25.000 061 21276.19 450.14 43086.77 48055.82 2021-03-02 07:58:26.000 061 21276.00 450.29 43086.74 48055.76 2021-03-02 07:58:27.000 061 21275.81 450.41 43086.69 48055.68 2021-03-02 07:58:28.000 061 21275.65 450.49 43086.69 48055.52 2021-03-02 07:58:29.000 061 21275.51 450.51 43086.67 48055.41 2021-03-02 07:58:30.000 061 21275.44 450.51 43086.65 48055.44 2021-03-02 07:58:31.000 061 21275.43 450.46 43086.63 48055.35 2021-03-02 07:58:32.000 061 21275.45 450.33 43086.61 48055.24 2021-03-02 07:58:33.000 061 21275.58 450.16 43086.63 48055.26 2021-03-02 07:58:34.000 061 21275.73 449.97 43086.64 48055.47 2021-03-02 07:58:35.000 061 21275.84 449.78 43086.66 48055.48 2021-03-02 07:58:36.000 061 21275.99 449.63 43086.68 48055.48 2021-03-02 07:58:37.000 061 21276.14 449.46 43086.67 48055.57 2021-03-02 07:58:38.000 061 21276.27 449.31 43086.72 48055.76 2021-03-02 07:58:39.000 061 21276.35 449.14 43086.77 48055.79 2021-03-02 07:58:40.000 061 21276.47 448.91 43086.84 48055.84 2021-03-02 07:58:41.000 061 21276.52 448.68 43086.87 48055.96 2021-03-02 07:58:42.000 061 21276.49 448.51 43086.93 48056.00 2021-03-02 07:58:43.000 061 21276.45 448.39 43086.98 48056.01 2021-03-02 07:58:44.000 061 21276.37 448.34 43087.05 48056.11 2021-03-02 07:58:45.000 061 21276.26 448.36 43087.07 48056.13 2021-03-02 07:58:46.000 061 21276.14 448.38 43087.10 48055.98 2021-03-02 07:58:47.000 061 21275.94 448.45 43087.10 48055.94 2021-03-02 07:58:48.000 061 21275.75 448.55 43087.07 48056.00 2021-03-02 07:58:49.000 061 21275.60 448.67 43087.06 48055.87 2021-03-02 07:58:50.000 061 21275.44 448.79 43086.98 48055.72 2021-03-02 07:58:51.000 061 21275.31 448.87 43086.91 48055.61 2021-03-02 07:58:52.000 061 21275.25 448.90 43086.83 48055.55 2021-03-02 07:58:53.000 061 21275.25 448.86 43086.81 48055.44 2021-03-02 07:58:54.000 061 21275.27 448.78 43086.77 48055.44 2021-03-02 07:58:55.000 061 21275.32 448.68 43086.73 48055.33 2021-03-02 07:58:56.000 061 21275.39 448.60 43086.71 48055.41 2021-03-02 07:58:57.000 061 21275.50 448.52 43086.71 48055.40 2021-03-02 07:58:58.000 061 21275.61 448.46 43086.71 48055.37 2021-03-02 07:58:59.000 061 21275.71 448.36 43086.69 48055.46 2021-03-02 07:59:00.000 061 21275.80 448.34 43086.68 48055.50 2021-03-02 07:59:01.000 061 21275.85 448.36 43086.72 48055.54 2021-03-02 07:59:02.000 061 21275.87 448.39 43086.72 48055.59 2021-03-02 07:59:03.000 061 21275.83 448.44 43086.70 48055.56 2021-03-02 07:59:04.000 061 21275.80 448.52 43086.72 48055.59 2021-03-02 07:59:05.000 061 21275.72 448.63 43086.68 48055.57 2021-03-02 07:59:06.000 061 21275.67 448.75 43086.67 48055.53 2021-03-02 07:59:07.000 061 21275.59 448.85 43086.67 48055.50 2021-03-02 07:59:08.000 061 21275.50 448.97 43086.65 48055.46 2021-03-02 07:59:09.000 061 21275.41 449.12 43086.63 48055.33 2021-03-02 07:59:10.000 061 21275.34 449.20 43086.59 48055.23 2021-03-02 07:59:11.000 061 21275.33 449.27 43086.55 48055.27 2021-03-02 07:59:12.000 061 21275.36 449.34 43086.48 48055.21 2021-03-02 07:59:13.000 061 21275.42 449.35 43086.42 48055.09 2021-03-02 07:59:14.000 061 21275.55 449.34 43086.40 48055.11 2021-03-02 07:59:15.000 061 21275.70 449.28 43086.39 48055.24 2021-03-02 07:59:16.000 061 21275.85 449.24 43086.37 48055.26 2021-03-02 07:59:17.000 061 21276.00 449.18 43086.38 48055.28 2021-03-02 07:59:18.000 061 21276.11 449.16 43086.40 48055.32 2021-03-02 07:59:19.000 061 21276.15 449.20 43086.37 48055.47 2021-03-02 07:59:20.000 061 21276.18 449.26 43086.39 48055.48 2021-03-02 07:59:21.000 061 21276.15 449.34 43086.40 48055.41 2021-03-02 07:59:22.000 061 21276.12 449.44 43086.39 48055.49 2021-03-02 07:59:23.000 061 21276.04 449.59 43086.39 48055.38 2021-03-02 07:59:24.000 061 21275.89 449.75 43086.38 48055.43 2021-03-02 07:59:25.000 061 21275.76 449.94 43086.37 48055.25 2021-03-02 07:59:26.000 061 21275.64 450.05 43086.39 48055.32 2021-03-02 07:59:27.000 061 21275.51 450.15 43086.39 48055.13 2021-03-02 07:59:28.000 061 21275.41 450.26 43086.45 48055.21 2021-03-02 07:59:29.000 061 21275.31 450.38 43086.47 48055.19 2021-03-02 07:59:30.000 061 21275.23 450.54 43086.43 48055.04 2021-03-02 07:59:31.000 061 21275.17 450.72 43086.44 48055.06 2021-03-02 07:59:32.000 061 21275.10 450.90 43086.44 48055.13 2021-03-02 07:59:33.000 061 21275.03 451.08 43086.37 48055.05 2021-03-02 07:59:34.000 061 21275.11 451.17 43086.31 48054.92 2021-03-02 07:59:35.000 061 21275.18 451.24 43086.28 48054.88 2021-03-02 07:59:36.000 061 21275.34 451.27 43086.29 48055.06 2021-03-02 07:59:37.000 061 21275.48 451.31 43086.28 48055.05 2021-03-02 07:59:38.000 061 21275.62 451.32 43086.26 48055.02 2021-03-02 07:59:39.000 061 21275.75 451.33 43086.27 48055.11 2021-03-02 07:59:40.000 061 21275.84 451.37 43086.25 48055.25 2021-03-02 07:59:41.000 061 21275.90 451.38 43086.27 48055.27 2021-03-02 07:59:42.000 061 21275.95 451.35 43086.31 48055.27 2021-03-02 07:59:43.000 061 21275.98 451.31 43086.36 48055.27 2021-03-02 07:59:44.000 061 21275.96 451.29 43086.36 48055.38 2021-03-02 07:59:45.000 061 21275.87 451.25 43086.41 48055.29 2021-03-02 07:59:46.000 061 21275.74 451.25 43086.43 48055.36 2021-03-02 07:59:47.000 061 21275.56 451.26 43086.46 48055.25 2021-03-02 07:59:48.000 061 21275.36 451.28 43086.50 48055.27 2021-03-02 07:59:49.000 061 21275.16 451.29 43086.51 48055.25 2021-03-02 07:59:50.000 061 21274.98 451.29 43086.54 48055.11 2021-03-02 07:59:51.000 061 21274.81 451.28 43086.56 48055.09 2021-03-02 07:59:52.000 061 21274.74 451.21 43086.59 48054.98 2021-03-02 07:59:53.000 061 21274.72 451.10 43086.61 48055.02 2021-03-02 07:59:54.000 061 21274.72 451.03 43086.62 48055.01 2021-03-02 07:59:55.000 061 21274.80 450.94 43086.63 48054.97 2021-03-02 07:59:56.000 061 21274.94 450.84 43086.66 48055.05 2021-03-02 07:59:57.000 061 21275.15 450.71 43086.71 48055.22 2021-03-02 07:59:58.000 061 21275.33 450.61 43086.73 48055.30 2021-03-02 07:59:59.000 061 21275.56 450.51 43086.70 48055.29 2021-03-02 08:00:00.000 061 21275.78 450.34 43086.72 48055.43 2021-03-02 08:00:01.000 061 21275.96 450.19 43086.71 48055.61 2021-03-02 08:00:02.000 061 21276.15 450.06 43086.76 48055.67 2021-03-02 08:00:03.000 061 21276.28 449.93 43086.81 48055.75 2021-03-02 08:00:04.000 061 21276.35 449.82 43086.87 48055.92 2021-03-02 08:00:05.000 061 21276.34 449.69 43086.92 48055.89 2021-03-02 08:00:06.000 061 21276.32 449.61 43086.95 48055.96 2021-03-02 08:00:07.000 061 21276.32 449.51 43086.99 48056.13 2021-03-02 08:00:08.000 061 21276.19 449.42 43087.03 48056.10 2021-03-02 08:00:09.000 061 21276.05 449.40 43087.09 48056.01 2021-03-02 08:00:10.000 061 21275.90 449.40 43087.11 48055.98 2021-03-02 08:00:11.000 061 21275.73 449.38 43087.11 48056.00 2021-03-02 08:00:12.000 061 21275.64 449.32 43087.11 48055.89 2021-03-02 08:00:13.000 061 21275.57 449.25 43087.08 48055.80 2021-03-02 08:00:14.000 061 21275.55 449.18 43087.09 48055.83 2021-03-02 08:00:15.000 061 21275.55 449.14 43087.13 48055.78 2021-03-02 08:00:16.000 061 21275.62 449.08 43087.09 48055.75 2021-03-02 08:00:17.000 061 21275.73 449.02 43087.07 48055.85 2021-03-02 08:00:18.000 061 21275.83 448.96 43087.08 48055.91 2021-03-02 08:00:19.000 061 21275.95 448.91 43087.03 48055.82 2021-03-02 08:00:20.000 061 21276.06 448.85 43087.04 48055.88 2021-03-02 08:00:21.000 061 21276.17 448.79 43087.10 48056.06 2021-03-02 08:00:22.000 061 21276.23 448.73 43087.13 48056.01 2021-03-02 08:00:23.000 061 21276.25 448.73 43087.16 48056.03 2021-03-02 08:00:24.000 061 21276.27 448.74 43087.16 48056.05 2021-03-02 08:00:25.000 061 21276.27 448.78 43087.15 48056.08 2021-03-02 08:00:26.000 061 21276.21 448.84 43087.13 48056.03 2021-03-02 08:00:27.000 061 21276.17 448.92 43087.15 48056.12 2021-03-02 08:00:28.000 061 21276.08 449.01 43087.17 48056.00 2021-03-02 08:00:29.000 061 21276.00 449.09 43087.16 48056.04 2021-03-02 08:00:30.000 061 21275.90 449.15 43087.15 48055.92 2021-03-02 08:00:31.000 061 21275.75 449.22 43087.16 48055.99 2021-03-02 08:00:32.000 061 21275.69 449.27 43087.19 48055.92 2021-03-02 08:00:33.000 061 21275.60 449.33 43087.15 48055.80 2021-03-02 08:00:34.000 061 21275.51 449.34 43087.09 48055.82 2021-03-02 08:00:35.000 061 21275.45 449.29 43087.07 48055.66 2021-03-02 08:00:36.000 061 21275.41 449.21 43087.06 48055.70 2021-03-02 08:00:37.000 061 21275.35 449.14 43087.04 48055.68 2021-03-02 08:00:38.000 061 21275.30 449.07 43087.08 48055.52 2021-03-02 08:00:39.000 061 21275.29 448.99 43087.07 48055.52 2021-03-02 08:00:40.000 061 21275.30 448.94 43087.05 48055.61 2021-03-02 08:00:41.000 061 21275.28 448.93 43087.04 48055.58 2021-03-02 08:00:42.000 061 21275.31 448.92 43087.01 48055.49 2021-03-02 08:00:43.000 061 21275.31 448.88 43087.02 48055.55 2021-03-02 08:00:44.000 061 21275.32 448.86 43087.01 48055.54 2021-03-02 08:00:45.000 061 21275.39 448.85 43087.00 48055.54 2021-03-02 08:00:46.000 061 21275.46 448.83 43087.00 48055.57 2021-03-02 08:00:47.000 061 21275.52 448.79 43086.97 48055.62 2021-03-02 08:00:48.000 061 21275.58 448.76 43087.02 48055.60 2021-03-02 08:00:49.000 061 21275.65 448.75 43087.01 48055.61 2021-03-02 08:00:50.000 061 21275.71 448.70 43086.98 48055.73 2021-03-02 08:00:51.000 061 21275.72 448.67 43086.99 48055.72 2021-03-02 08:00:52.000 061 21275.73 448.61 43086.99 48055.66 2021-03-02 08:00:53.000 061 21275.74 448.51 43087.01 48055.65 2021-03-02 08:00:54.000 061 21275.74 448.41 43086.99 48055.76 2021-03-02 08:00:55.000 061 21275.77 448.28 43087.01 48055.73 2021-03-02 08:00:56.000 061 21275.76 448.18 43087.03 48055.69 2021-03-02 08:00:57.000 061 21275.77 448.07 43087.00 48055.76 2021-03-02 08:00:58.000 061 21275.78 447.96 43087.01 48055.77 2021-03-02 08:00:59.000 061 21275.80 447.84 43087.02 48055.74 2021-03-02 08:01:00.000 061 21275.79 447.73 43087.03 48055.82 2021-03-02 08:01:01.000 061 21275.80 447.69 43087.03 48055.86 2021-03-02 08:01:02.000 061 21275.78 447.67 43087.03 48055.75 2021-03-02 08:01:03.000 061 21275.71 447.63 43087.04 48055.86 2021-03-02 08:01:04.000 061 21275.58 447.62 43087.03 48055.70 2021-03-02 08:01:05.000 061 21275.45 447.65 43087.04 48055.76 2021-03-02 08:01:06.000 061 21275.34 447.73 43087.00 48055.66 2021-03-02 08:01:07.000 061 21275.24 447.82 43086.99 48055.58 2021-03-02 08:01:08.000 061 21275.13 447.92 43086.98 48055.57 2021-03-02 08:01:09.000 061 21275.02 448.06 43086.96 48055.54 2021-03-02 08:01:10.000 061 21274.94 448.17 43086.94 48055.36 2021-03-02 08:01:11.000 061 21274.85 448.28 43086.89 48055.35 2021-03-02 08:01:12.000 061 21274.80 448.39 43086.86 48055.35 2021-03-02 08:01:13.000 061 21274.77 448.44 43086.82 48055.28 2021-03-02 08:01:14.000 061 21274.80 448.44 43086.81 48055.16 2021-03-02 08:01:15.000 061 21274.82 448.46 43086.78 48055.21 2021-03-02 08:01:16.000 061 21274.91 448.43 43086.82 48055.23 2021-03-02 08:01:17.000 061 21274.95 448.44 43086.82 48055.23 2021-03-02 08:01:18.000 061 21274.97 448.47 43086.75 48055.18 2021-03-02 08:01:19.000 061 21274.97 448.52 43086.73 48055.20 2021-03-02 08:01:20.000 061 21274.97 448.56 43086.71 48055.23 2021-03-02 08:01:21.000 061 21274.89 448.64 43086.68 48055.18 2021-03-02 08:01:22.000 061 21274.81 448.77 43086.68 48055.09 2021-03-02 08:01:23.000 061 21274.70 448.90 43086.64 48055.05 2021-03-02 08:01:24.000 061 21274.50 449.04 43086.57 48054.97 2021-03-02 08:01:25.000 061 21274.32 449.18 43086.51 48054.83 2021-03-02 08:01:26.000 061 21274.17 449.24 43086.47 48054.69 2021-03-02 08:01:27.000 061 21274.01 449.27 43086.45 48054.64 2021-03-02 08:01:28.000 061 21273.89 449.29 43086.46 48054.57 2021-03-02 08:01:29.000 061 21273.78 449.34 43086.43 48054.51 2021-03-02 08:01:30.000 061 21273.68 449.38 43086.44 48054.39 2021-03-02 08:01:31.000 061 21273.61 449.44 43086.43 48054.36 2021-03-02 08:01:32.000 061 21273.54 449.47 43086.42 48054.36 2021-03-02 08:01:33.000 061 21273.50 449.49 43086.36 48054.32 2021-03-02 08:01:34.000 061 21273.50 449.48 43086.36 48054.19 2021-03-02 08:01:35.000 061 21273.53 449.44 43086.30 48054.17 2021-03-02 08:01:36.000 061 21273.60 449.37 43086.30 48054.27 2021-03-02 08:01:37.000 061 21273.67 449.32 43086.29 48054.23 2021-03-02 08:01:38.000 061 21273.80 449.28 43086.31 48054.22 2021-03-02 08:01:39.000 061 21273.95 449.24 43086.31 48054.33 2021-03-02 08:01:40.000 061 21274.08 449.21 43086.29 48054.34 2021-03-02 08:01:41.000 061 21274.18 449.23 43086.29 48054.45 2021-03-02 08:01:42.000 061 21274.23 449.25 43086.29 48054.52 2021-03-02 08:01:43.000 061 21274.31 449.31 43086.32 48054.51 2021-03-02 08:01:44.000 061 21274.32 449.34 43086.30 48054.58 2021-03-02 08:01:45.000 061 21274.36 449.32 43086.35 48054.52 2021-03-02 08:01:46.000 061 21274.32 449.38 43086.36 48054.55 2021-03-02 08:01:47.000 061 21274.22 449.41 43086.39 48054.64 2021-03-02 08:01:48.000 061 21274.16 449.41 43086.41 48054.62 2021-03-02 08:01:49.000 061 21274.10 449.40 43086.42 48054.46 2021-03-02 08:01:50.000 061 21274.06 449.36 43086.43 48054.50 2021-03-02 08:01:51.000 061 21273.99 449.35 43086.44 48054.63 2021-03-02 08:01:52.000 061 21274.04 449.28 43086.45 48054.55 2021-03-02 08:01:53.000 061 21274.08 449.25 43086.47 48054.50 2021-03-02 08:01:54.000 061 21274.15 449.19 43086.46 48054.53 2021-03-02 08:01:55.000 061 21274.17 449.17 43086.50 48054.72 2021-03-02 08:01:56.000 061 21274.19 449.13 43086.49 48054.69 2021-03-02 08:01:57.000 061 21274.21 449.09 43086.52 48054.63 2021-03-02 08:01:58.000 061 21274.23 449.09 43086.56 48054.68 2021-03-02 08:01:59.000 061 21274.27 449.11 43086.60 48054.77 2021-03-02 08:02:00.000 061 21274.29 449.15 43086.59 48054.84 2021-03-02 08:02:01.000 061 21274.33 449.19 43086.62 48054.77 2021-03-02 08:02:02.000 061 21274.35 449.22 43086.64 48054.80 2021-03-02 08:02:03.000 061 21274.37 449.27 43086.67 48054.91 2021-03-02 08:02:04.000 061 21274.40 449.34 43086.72 48054.93 2021-03-02 08:02:05.000 061 21274.40 449.40 43086.74 48054.87 2021-03-02 08:02:06.000 061 21274.42 449.52 43086.74 48054.90 2021-03-02 08:02:07.000 061 21274.43 449.69 43086.75 48055.02 2021-03-02 08:02:08.000 061 21274.41 449.83 43086.75 48055.04 2021-03-02 08:02:09.000 061 21274.40 449.98 43086.76 48054.95 2021-03-02 08:02:10.000 061 21274.37 450.10 43086.76 48054.97 2021-03-02 08:02:11.000 061 21274.32 450.25 43086.73 48055.01 2021-03-02 08:02:12.000 061 21274.30 450.38 43086.76 48055.03 2021-03-02 08:02:13.000 061 21274.26 450.51 43086.74 48054.87 2021-03-02 08:02:14.000 061 21274.17 450.65 43086.72 48054.86 2021-03-02 08:02:15.000 061 21274.12 450.76 43086.72 48054.89 2021-03-02 08:02:16.000 061 21274.09 450.83 43086.69 48054.88 2021-03-02 08:02:17.000 061 21274.01 450.91 43086.71 48054.76 2021-03-02 08:02:18.000 061 21274.00 450.96 43086.70 48054.79 2021-03-02 08:02:19.000 061 21273.97 451.02 43086.67 48054.73 2021-03-02 08:02:20.000 061 21273.98 451.01 43086.65 48054.78 2021-03-02 08:02:21.000 061 21274.01 451.03 43086.63 48054.71 2021-03-02 08:02:22.000 061 21274.08 451.01 43086.67 48054.73 2021-03-02 08:02:23.000 061 21274.11 451.03 43086.66 48054.80 2021-03-02 08:02:24.000 061 21274.15 451.01 43086.66 48054.78 2021-03-02 08:02:25.000 061 21274.19 451.04 43086.64 48054.80 2021-03-02 08:02:26.000 061 21274.16 451.10 43086.65 48054.84 2021-03-02 08:02:27.000 061 21274.12 451.18 43086.65 48054.80 2021-03-02 08:02:28.000 061 21274.06 451.29 43086.63 48054.78 2021-03-02 08:02:29.000 061 21273.98 451.42 43086.62 48054.78 2021-03-02 08:02:30.000 061 21273.92 451.55 43086.67 48054.73 2021-03-02 08:02:31.000 061 21273.83 451.68 43086.64 48054.73 2021-03-02 08:02:32.000 061 21273.76 451.80 43086.61 48054.60 2021-03-02 08:02:33.000 061 21273.74 451.89 43086.58 48054.54 2021-03-02 08:02:34.000 061 21273.73 451.92 43086.61 48054.61 2021-03-02 08:02:35.000 061 21273.74 451.95 43086.58 48054.56 2021-03-02 08:02:36.000 061 21273.78 451.94 43086.58 48054.50 2021-03-02 08:02:37.000 061 21273.84 451.93 43086.62 48054.64 2021-03-02 08:02:38.000 061 21273.95 451.87 43086.61 48054.57 2021-03-02 08:02:39.000 061 21274.11 451.77 43086.64 48054.73 2021-03-02 08:02:40.000 061 21274.27 451.67 43086.65 48054.71 2021-03-02 08:02:41.000 061 21274.41 451.58 43086.69 48054.91 2021-03-02 08:02:42.000 061 21274.60 451.48 43086.71 48054.88 2021-03-02 08:02:43.000 061 21274.77 451.38 43086.75 48055.11 2021-03-02 08:02:44.000 061 21274.87 451.26 43086.78 48055.21 2021-03-02 08:02:45.000 061 21274.96 451.18 43086.82 48055.19 2021-03-02 08:02:46.000 061 21275.06 451.06 43086.86 48055.29 2021-03-02 08:02:47.000 061 21275.10 450.97 43086.89 48055.47 2021-03-02 08:02:48.000 061 21275.10 450.89 43086.96 48055.50 2021-03-02 08:02:49.000 061 21275.11 450.81 43087.04 48055.45 2021-03-02 08:02:50.000 061 21275.05 450.73 43087.07 48055.50 2021-03-02 08:02:51.000 061 21274.98 450.64 43087.04 48055.56 2021-03-02 08:02:52.000 061 21274.89 450.53 43087.07 48055.59 2021-03-02 08:02:53.000 061 21274.81 450.41 43087.11 48055.45 2021-03-02 08:02:54.000 061 21274.81 450.29 43087.16 48055.47 2021-03-02 08:02:55.000 061 21274.75 450.18 43087.17 48055.52 2021-03-02 08:02:56.000 061 21274.65 450.08 43087.15 48055.50 2021-03-02 08:02:57.000 061 21274.62 449.97 43087.15 48055.42 2021-03-02 08:02:58.000 061 21274.65 449.85 43087.16 48055.46 2021-03-02 08:02:59.000 061 21274.64 449.80 43087.16 48055.48 2021-03-02 08:03:00.000 061 21274.71 449.72 43087.16 48055.46 2021-03-02 08:03:01.000 061 21274.82 449.62 43087.16 48055.51 2021-03-02 08:03:02.000 061 21274.95 449.60 43087.19 48055.57 2021-03-02 08:03:03.000 061 21275.09 449.56 43087.20 48055.56 2021-03-02 08:03:04.000 061 21275.22 449.54 43087.22 48055.64 2021-03-02 08:03:05.000 061 21275.34 449.57 43087.20 48055.80 2021-03-02 08:03:06.000 061 21275.45 449.57 43087.20 48055.87 2021-03-02 08:03:07.000 061 21275.54 449.62 43087.22 48055.79 2021-03-02 08:03:08.000 061 21275.63 449.69 43087.23 48055.87 2021-03-02 08:03:09.000 061 21275.69 449.77 43087.23 48056.00 2021-03-02 08:03:10.000 061 21275.71 449.82 43087.26 48056.02 2021-03-02 08:03:11.000 061 21275.72 449.85 43087.28 48056.00 2021-03-02 08:03:12.000 061 21275.68 449.91 43087.30 48056.04 2021-03-02 08:03:13.000 061 21275.66 449.91 43087.32 48056.01 2021-03-02 08:03:14.000 061 21275.63 449.89 43087.32 48056.08 2021-03-02 08:03:15.000 061 21275.58 449.85 43087.33 48056.01 2021-03-02 08:03:16.000 061 21275.58 449.77 43087.35 48056.04 2021-03-02 08:03:17.000 061 21275.56 449.69 43087.32 48056.02 2021-03-02 08:03:18.000 061 21275.56 449.61 43087.37 48056.08 2021-03-02 08:03:19.000 061 21275.55 449.50 43087.39 48056.02 2021-03-02 08:03:20.000 061 21275.63 449.41 43087.36 48056.10 2021-03-02 08:03:21.000 061 21275.70 449.33 43087.37 48056.12 2021-03-02 08:03:22.000 061 21275.83 449.21 43087.38 48056.08 2021-03-02 08:03:23.000 061 21275.98 449.13 43087.39 48056.13 2021-03-02 08:03:24.000 061 21276.11 449.07 43087.42 48056.28 2021-03-02 08:03:25.000 061 21276.26 449.02 43087.41 48056.33 2021-03-02 08:03:26.000 061 21276.41 448.96 43087.39 48056.38 2021-03-02 08:03:27.000 061 21276.54 448.93 43087.38 48056.47 2021-03-02 08:03:28.000 061 21276.65 448.92 43087.39 48056.44 2021-03-02 08:03:29.000 061 21276.68 448.95 43087.38 48056.51 2021-03-02 08:03:30.000 061 21276.72 449.03 43087.38 48056.65 2021-03-02 08:03:31.000 061 21276.71 449.14 43087.34 48056.58 2021-03-02 08:03:32.000 061 21276.68 449.22 43087.33 48056.52 2021-03-02 08:03:33.000 061 21276.61 449.32 43087.33 48056.54 2021-03-02 08:03:34.000 061 21276.52 449.37 43087.29 48056.48 2021-03-02 08:03:35.000 061 21276.42 449.44 43087.28 48056.40 2021-03-02 08:03:36.000 061 21276.31 449.48 43087.27 48056.41 2021-03-02 08:03:37.000 061 21276.17 449.49 43087.27 48056.38 2021-03-02 08:03:38.000 061 21276.08 449.52 43087.26 48056.19 2021-03-02 08:03:39.000 061 21275.99 449.52 43087.24 48056.17 2021-03-02 08:03:40.000 061 21275.94 449.48 43087.25 48056.17 2021-03-02 08:03:41.000 061 21275.88 449.46 43087.23 48056.09 2021-03-02 08:03:42.000 061 21275.86 449.48 43087.21 48056.05 2021-03-02 08:03:43.000 061 21275.89 449.47 43087.17 48056.09 2021-03-02 08:03:44.000 061 21275.93 449.46 43087.13 48056.01 2021-03-02 08:03:45.000 061 21275.97 449.47 43087.12 48055.96 2021-03-02 08:03:46.000 061 21276.03 449.48 43087.10 48056.08 2021-03-02 08:03:47.000 061 21276.10 449.49 43087.06 48056.07 2021-03-02 08:03:48.000 061 21276.18 449.53 43087.06 48055.97 2021-03-02 08:03:49.000 061 21276.25 449.54 43087.08 48056.04 2021-03-02 08:03:50.000 061 21276.33 449.55 43087.07 48056.11 2021-03-02 08:03:51.000 061 21276.40 449.59 43087.04 48056.06 2021-03-02 08:03:52.000 061 21276.44 449.62 43087.03 48056.19 2021-03-02 08:03:53.000 061 21276.49 449.60 43087.04 48056.15 2021-03-02 08:03:54.000 061 21276.53 449.59 43087.06 48056.16 2021-03-02 08:03:55.000 061 21276.56 449.60 43087.07 48056.18 2021-03-02 08:03:56.000 061 21276.55 449.59 43087.05 48056.23 2021-03-02 08:03:57.000 061 21276.52 449.55 43087.03 48056.14 2021-03-02 08:03:58.000 061 21276.53 449.48 43087.02 48056.19 2021-03-02 08:03:59.000 061 21276.52 449.42 43087.01 48056.10 2021-03-02 08:04:00.000 061 21276.54 449.36 43087.00 48056.12 2021-03-02 08:04:01.000 061 21276.58 449.33 43087.01 48056.24 2021-03-02 08:04:02.000 061 21276.61 449.33 43086.98 48056.22 2021-03-02 08:04:03.000 061 21276.68 449.30 43086.97 48056.13 2021-03-02 08:04:04.000 061 21276.75 449.24 43086.94 48056.18 2021-03-02 08:04:05.000 061 21276.80 449.21 43086.89 48056.17 2021-03-02 08:04:06.000 061 21276.87 449.21 43086.88 48056.20 2021-03-02 08:04:07.000 061 21276.93 449.25 43086.77 48056.22 2021-03-02 08:04:08.000 061 21276.97 449.24 43086.75 48056.18 2021-03-02 08:04:09.000 061 21277.03 449.25 43086.72 48056.06 2021-03-02 08:04:10.000 061 21277.08 449.25 43086.70 48056.12 2021-03-02 08:04:11.000 061 21277.06 449.27 43086.72 48056.18 2021-03-02 08:04:12.000 061 21277.07 449.22 43086.75 48056.12 2021-03-02 08:04:13.000 061 21277.06 449.20 43086.75 48056.22 2021-03-02 08:04:14.000 061 21277.03 449.16 43086.74 48056.12 2021-03-02 08:04:15.000 061 21277.01 449.11 43086.76 48056.22 2021-03-02 08:04:16.000 061 21276.96 449.09 43086.75 48056.13 2021-03-02 08:04:17.000 061 21276.97 449.02 43086.77 48056.14 2021-03-02 08:04:18.000 061 21276.97 448.92 43086.76 48056.11 2021-03-02 08:04:19.000 061 21277.08 448.77 43086.76 48056.14 2021-03-02 08:04:20.000 061 21277.26 448.63 43086.81 48056.14 2021-03-02 08:04:21.000 061 21277.44 448.55 43086.84 48056.30 2021-03-02 08:04:22.000 061 21277.65 448.51 43086.81 48056.34 2021-03-02 08:04:23.000 061 21277.90 448.49 43086.85 48056.55 2021-03-02 08:04:24.000 061 21278.09 448.49 43086.87 48056.70 2021-03-02 08:04:25.000 061 21278.27 448.50 43086.85 48056.63 2021-03-02 08:04:26.000 061 21278.42 448.51 43086.85 48056.78 2021-03-02 08:04:27.000 061 21278.55 448.55 43086.89 48056.88 2021-03-02 08:04:28.000 061 21278.60 448.64 43086.89 48056.86 2021-03-02 08:04:29.000 061 21278.58 448.74 43086.85 48057.01 2021-03-02 08:04:30.000 061 21278.55 448.85 43086.87 48057.00 2021-03-02 08:04:31.000 061 21278.50 448.98 43086.86 48056.86 2021-03-02 08:04:32.000 061 21278.35 449.09 43086.85 48056.89 2021-03-02 08:04:33.000 061 21278.22 449.19 43086.86 48056.85 2021-03-02 08:04:34.000 061 21278.13 449.25 43086.84 48056.74 2021-03-02 08:04:35.000 061 21278.04 449.25 43086.81 48056.72 2021-03-02 08:04:36.000 061 21278.01 449.19 43086.78 48056.66 2021-03-02 08:04:37.000 061 21277.98 449.12 43086.80 48056.52 2021-03-02 08:04:38.000 061 21278.02 449.05 43086.83 48056.69 2021-03-02 08:04:39.000 061 21278.11 448.96 43086.85 48056.56 2021-03-02 08:04:40.000 061 21278.20 448.84 43086.87 48056.68 2021-03-02 08:04:41.000 061 21278.32 448.76 43086.88 48056.74 2021-03-02 08:04:42.000 061 21278.45 448.66 43086.88 48056.79 2021-03-02 08:04:43.000 061 21278.57 448.59 43086.86 48056.91 2021-03-02 08:04:44.000 061 21278.66 448.58 43086.90 48056.90 2021-03-02 08:04:45.000 061 21278.74 448.57 43086.92 48056.94 2021-03-02 08:04:46.000 061 21278.79 448.62 43086.89 48057.09 2021-03-02 08:04:47.000 061 21278.79 448.73 43086.92 48057.04 2021-03-02 08:04:48.000 061 21278.77 448.87 43086.93 48057.09 2021-03-02 08:04:49.000 061 21278.74 449.00 43086.89 48057.09 2021-03-02 08:04:50.000 061 21278.69 449.14 43086.87 48056.97 2021-03-02 08:04:51.000 061 21278.61 449.26 43086.91 48057.00 2021-03-02 08:04:52.000 061 21278.54 449.32 43086.89 48057.05 2021-03-02 08:04:53.000 061 21278.52 449.26 43086.89 48056.97 2021-03-02 08:04:54.000 061 21278.49 449.19 43086.88 48056.96 2021-03-02 08:04:55.000 061 21278.50 449.05 43086.93 48056.96 2021-03-02 08:04:56.000 061 21278.54 448.89 43086.96 48056.94 2021-03-02 08:04:57.000 061 21278.55 448.71 43086.96 48056.93 2021-03-02 08:04:58.000 061 21278.61 448.51 43086.96 48057.06 2021-03-02 08:04:59.000 061 21278.76 448.30 43086.97 48057.05 2021-03-02 08:05:00.000 061 21278.91 448.09 43087.01 48057.15 2021-03-02 08:05:01.000 061 21279.02 447.98 43087.00 48057.27 2021-03-02 08:05:02.000 061 21279.07 447.88 43087.01 48057.23 2021-03-02 08:05:03.000 061 21279.11 447.84 43087.00 48057.26 2021-03-02 08:05:04.000 061 21279.18 447.82 43086.96 48057.33 2021-03-02 08:05:05.000 061 21279.24 447.86 43086.95 48057.29 2021-03-02 08:05:06.000 061 21279.25 447.89 43086.96 48057.37 2021-03-02 08:05:07.000 061 21279.22 447.91 43086.97 48057.37 2021-03-02 08:05:08.000 061 21279.18 447.92 43086.97 48057.27 2021-03-02 08:05:09.000 061 21279.13 447.94 43086.99 48057.31 2021-03-02 08:05:10.000 061 21279.12 447.96 43087.00 48057.22 2021-03-02 08:05:11.000 061 21279.07 447.96 43086.99 48057.22 2021-03-02 08:05:12.000 061 21279.01 447.99 43086.96 48057.31 2021-03-02 08:05:13.000 061 21278.97 448.01 43086.93 48057.23 2021-03-02 08:05:14.000 061 21278.92 448.05 43086.92 48057.16 2021-03-02 08:05:15.000 061 21278.87 448.10 43086.91 48057.15 2021-03-02 08:05:16.000 061 21278.84 448.17 43086.87 48057.01 2021-03-02 08:05:17.000 061 21278.82 448.23 43086.85 48057.04 2021-03-02 08:05:18.000 061 21278.81 448.30 43086.84 48057.07 2021-03-02 08:05:19.000 061 21278.83 448.36 43086.83 48057.01 2021-03-02 08:05:20.000 061 21278.86 448.40 43086.86 48057.06 2021-03-02 08:05:21.000 061 21278.91 448.45 43086.83 48056.97 2021-03-02 08:05:22.000 061 21279.01 448.46 43086.84 48057.11 2021-03-02 08:05:23.000 061 21279.04 448.48 43086.82 48057.00 2021-03-02 08:05:24.000 061 21279.08 448.46 43086.83 48057.14 2021-03-02 08:05:25.000 061 21279.13 448.41 43086.82 48057.11 2021-03-02 08:05:26.000 061 21279.15 448.34 43086.86 48057.12 2021-03-02 08:05:27.000 061 21279.16 448.29 43086.86 48057.18 2021-03-02 08:05:28.000 061 21279.18 448.28 43086.92 48057.19 2021-03-02 08:05:29.000 061 21279.26 448.23 43086.93 48057.26 2021-03-02 08:05:30.000 061 21279.34 448.26 43086.95 48057.36 2021-03-02 08:05:31.000 061 21279.41 448.25 43087.01 48057.34 2021-03-02 08:05:32.000 061 21279.43 448.23 43087.02 48057.45 2021-03-02 08:05:33.000 061 21279.48 448.17 43087.03 48057.52 2021-03-02 08:05:34.000 061 21279.55 448.07 43087.04 48057.44 2021-03-02 08:05:35.000 061 21279.61 447.97 43087.07 48057.52 2021-03-02 08:05:36.000 061 21279.72 447.84 43087.09 48057.58 2021-03-02 08:05:37.000 061 21279.80 447.72 43087.06 48057.60 2021-03-02 08:05:38.000 061 21279.88 447.65 43087.08 48057.73 2021-03-02 08:05:39.000 061 21279.93 447.63 43087.06 48057.72 2021-03-02 08:05:40.000 061 21279.93 447.67 43087.01 48057.71 2021-03-02 08:05:41.000 061 21279.91 447.73 43087.00 48057.71 2021-03-02 08:05:42.000 061 21279.83 447.82 43086.98 48057.59 2021-03-02 08:05:43.000 061 21279.76 447.89 43086.96 48057.58 2021-03-02 08:05:44.000 061 21279.62 447.95 43086.96 48057.47 2021-03-02 08:05:45.000 061 21279.45 447.99 43086.94 48057.41 2021-03-02 08:05:46.000 061 21279.31 447.97 43086.95 48057.43 2021-03-02 08:05:47.000 061 21279.20 447.96 43086.96 48057.31 2021-03-02 08:05:48.000 061 21279.12 447.94 43087.00 48057.25 2021-03-02 08:05:49.000 061 21279.04 447.94 43086.99 48057.27 2021-03-02 08:05:50.000 061 21279.01 447.91 43087.01 48057.17 2021-03-02 08:05:51.000 061 21278.99 447.90 43087.01 48057.18 2021-03-02 08:05:52.000 061 21278.99 447.91 43087.02 48057.32 2021-03-02 08:05:53.000 061 21278.99 447.92 43087.03 48057.25 2021-03-02 08:05:54.000 061 21279.03 447.90 43087.04 48057.28 2021-03-02 08:05:55.000 061 21279.06 447.87 43087.03 48057.30 2021-03-02 08:05:56.000 061 21279.14 447.80 43087.04 48057.23 2021-03-02 08:05:57.000 061 21279.17 447.76 43087.05 48057.27 2021-03-02 08:05:58.000 061 21279.24 447.70 43087.05 48057.40 2021-03-02 08:05:59.000 061 21279.34 447.61 43087.06 48057.46 2021-03-02 08:06:00.000 061 21279.44 447.57 43087.11 48057.44 2021-03-02 08:06:01.000 061 21279.56 447.56 43087.12 48057.58 2021-03-02 08:06:02.000 061 21279.68 447.53 43087.09 48057.56 2021-03-02 08:06:03.000 061 21279.74 447.51 43087.11 48057.63 2021-03-02 08:06:04.000 061 21279.80 447.48 43087.10 48057.65 2021-03-02 08:06:05.000 061 21279.83 447.44 43087.12 48057.68 2021-03-02 08:06:06.000 061 21279.87 447.41 43087.14 48057.77 2021-03-02 08:06:07.000 061 21279.89 447.38 43087.17 48057.76 2021-03-02 08:06:08.000 061 21279.88 447.35 43087.18 48057.75 2021-03-02 08:06:09.000 061 21279.84 447.34 43087.19 48057.82 2021-03-02 08:06:10.000 061 21279.79 447.36 43087.21 48057.65 2021-03-02 08:06:11.000 061 21279.75 447.34 43087.21 48057.73 2021-03-02 08:06:12.000 061 21279.71 447.35 43087.21 48057.74 2021-03-02 08:06:13.000 061 21279.63 447.39 43087.19 48057.66 2021-03-02 08:06:14.000 061 21279.56 447.42 43087.20 48057.77 2021-03-02 08:06:15.000 061 21279.51 447.42 43087.20 48057.70 2021-03-02 08:06:16.000 061 21279.42 447.45 43087.18 48057.63 2021-03-02 08:06:17.000 061 21279.39 447.49 43087.21 48057.64 2021-03-02 08:06:18.000 061 21279.38 447.52 43087.19 48057.46 2021-03-02 08:06:19.000 061 21279.36 447.58 43087.18 48057.50 2021-03-02 08:06:20.000 061 21279.39 447.54 43087.16 48057.55 2021-03-02 08:06:21.000 061 21279.43 447.55 43087.15 48057.50 2021-03-02 08:06:22.000 061 21279.48 447.52 43087.17 48057.63 2021-03-02 08:06:23.000 061 21279.55 447.49 43087.14 48057.63 2021-03-02 08:06:24.000 061 21279.67 447.41 43087.17 48057.58 2021-03-02 08:06:25.000 061 21279.73 447.30 43087.18 48057.72 2021-03-02 08:06:26.000 061 21279.83 447.20 43087.21 48057.70 2021-03-02 08:06:27.000 061 21279.96 447.09 43087.23 48057.77 2021-03-02 08:06:28.000 061 21280.04 446.98 43087.25 48057.89 2021-03-02 08:06:29.000 061 21280.10 446.84 43087.30 48057.91 2021-03-02 08:06:30.000 061 21280.15 446.72 43087.34 48058.08 2021-03-02 08:06:31.000 061 21280.22 446.61 43087.37 48058.06 2021-03-02 08:06:32.000 061 21280.25 446.52 43087.42 48058.09 2021-03-02 08:06:33.000 061 21280.26 446.45 43087.42 48058.15 2021-03-02 08:06:34.000 061 21280.21 446.43 43087.48 48058.12 2021-03-02 08:06:35.000 061 21280.17 446.39 43087.43 48058.18 2021-03-02 08:06:36.000 061 21280.16 446.34 43087.42 48058.17 2021-03-02 08:06:37.000 061 21280.11 446.30 43087.43 48058.12 2021-03-02 08:06:38.000 061 21280.08 446.23 43087.43 48058.19 2021-03-02 08:06:39.000 061 21280.01 446.23 43087.41 48058.09 2021-03-02 08:06:40.000 061 21279.99 446.28 43087.42 48058.08 2021-03-02 08:06:41.000 061 21279.93 446.35 43087.40 48058.07 2021-03-02 08:06:42.000 061 21279.91 446.46 43087.39 48057.96 2021-03-02 08:06:43.000 061 21279.89 446.59 43087.39 48058.05 2021-03-02 08:06:44.000 061 21279.89 446.73 43087.33 48057.89 2021-03-02 08:06:45.000 061 21279.89 446.84 43087.30 48057.90 2021-03-02 08:06:46.000 061 21279.89 446.92 43087.29 48057.96 2021-03-02 08:06:47.000 061 21279.87 446.97 43087.23 48057.84 2021-03-02 08:06:48.000 061 21279.88 447.04 43087.19 48057.86 2021-03-02 08:06:49.000 061 21279.95 447.11 43087.16 48057.76 2021-03-02 08:06:50.000 061 21280.00 447.17 43087.12 48057.92 2021-03-02 08:06:51.000 061 21280.02 447.23 43087.10 48057.76 2021-03-02 08:06:52.000 061 21279.99 447.29 43087.10 48057.83 2021-03-02 08:06:53.000 061 21279.97 447.36 43087.05 48057.68 2021-03-02 08:06:54.000 061 21279.89 447.45 43087.04 48057.84 2021-03-02 08:06:55.000 061 21279.75 447.58 43086.99 48057.66 2021-03-02 08:06:56.000 061 21279.56 447.73 43086.97 48057.55 2021-03-02 08:06:57.000 061 21279.46 447.88 43086.90 48057.53 2021-03-02 08:06:58.000 061 21279.29 448.06 43086.85 48057.30 2021-03-02 08:06:59.000 061 21279.13 448.25 43086.79 48057.20 2021-03-02 08:07:00.000 061 21278.99 448.39 43086.74 48057.24 2021-03-02 08:07:01.000 061 21278.84 448.47 43086.71 48057.00 2021-03-02 08:07:02.000 061 21278.81 448.50 43086.69 48056.99 2021-03-02 08:07:03.000 061 21278.77 448.49 43086.69 48056.95 2021-03-02 08:07:04.000 061 21278.72 448.48 43086.69 48056.80 2021-03-02 08:07:05.000 061 21278.76 448.42 43086.69 48056.81 2021-03-02 08:07:06.000 061 21278.78 448.40 43086.70 48056.92 2021-03-02 08:07:07.000 061 21278.80 448.41 43086.71 48056.87 2021-03-02 08:07:08.000 061 21278.81 448.43 43086.72 48056.93 2021-03-02 08:07:09.000 061 21278.77 448.49 43086.71 48056.97 2021-03-02 08:07:10.000 061 21278.74 448.59 43086.73 48056.81 2021-03-02 08:07:11.000 061 21278.69 448.65 43086.70 48056.85 2021-03-02 08:07:12.000 061 21278.62 448.70 43086.70 48056.89 2021-03-02 08:07:13.000 061 21278.53 448.70 43086.71 48056.81 2021-03-02 08:07:14.000 061 21278.45 448.69 43086.71 48056.79 2021-03-02 08:07:15.000 061 21278.36 448.63 43086.75 48056.79 2021-03-02 08:07:16.000 061 21278.27 448.60 43086.73 48056.64 2021-03-02 08:07:17.000 061 21278.12 448.56 43086.76 48056.62 2021-03-02 08:07:18.000 061 21277.99 448.50 43086.75 48056.66 2021-03-02 08:07:19.000 061 21277.89 448.44 43086.75 48056.60 2021-03-02 08:07:20.000 061 21277.76 448.44 43086.75 48056.53 2021-03-02 08:07:21.000 061 21277.65 448.45 43086.76 48056.50 2021-03-02 08:07:22.000 061 21277.55 448.45 43086.79 48056.34 2021-03-02 08:07:23.000 061 21277.46 448.42 43086.82 48056.42 2021-03-02 08:07:24.000 061 21277.40 448.33 43086.84 48056.28 2021-03-02 08:07:25.000 061 21277.39 448.23 43086.85 48056.46 2021-03-02 08:07:26.000 061 21277.41 448.12 43086.87 48056.28 2021-03-02 08:07:27.000 061 21277.50 447.97 43086.88 48056.46 2021-03-02 08:07:28.000 061 21277.56 447.82 43086.86 48056.36 2021-03-02 08:07:29.000 061 21277.68 447.70 43086.91 48056.54 2021-03-02 08:07:30.000 061 21277.80 447.61 43086.91 48056.56 2021-03-02 08:07:31.000 061 21277.94 447.55 43086.96 48056.60 2021-03-02 08:07:32.000 061 21278.06 447.53 43086.97 48056.75 2021-03-02 08:07:33.000 061 21278.15 447.57 43086.95 48056.67 2021-03-02 08:07:34.000 061 21278.20 447.60 43086.99 48056.78 2021-03-02 08:07:35.000 061 21278.18 447.63 43087.01 48056.92 2021-03-02 08:07:36.000 061 21278.11 447.67 43087.06 48056.92 2021-03-02 08:07:37.000 061 21278.03 447.67 43087.05 48056.83 2021-03-02 08:07:38.000 061 21277.97 447.66 43087.09 48056.89 2021-03-02 08:07:39.000 061 21277.83 447.63 43087.11 48056.73 2021-03-02 08:07:40.000 061 21277.71 447.60 43087.12 48056.71 2021-03-02 08:07:41.000 061 21277.54 447.58 43087.14 48056.81 2021-03-02 08:07:42.000 061 21277.44 447.57 43087.18 48056.69 2021-03-02 08:07:43.000 061 21277.30 447.59 43087.16 48056.60 2021-03-02 08:07:44.000 061 21277.21 447.60 43087.18 48056.65 2021-03-02 08:07:45.000 061 21277.10 447.62 43087.18 48056.51 2021-03-02 08:07:46.000 061 21277.05 447.65 43087.14 48056.44 2021-03-02 08:07:47.000 061 21277.09 447.65 43087.13 48056.52 2021-03-02 08:07:48.000 061 21277.17 447.63 43087.09 48056.51 2021-03-02 08:07:49.000 061 21277.27 447.56 43087.04 48056.40 2021-03-02 08:07:50.000 061 21277.39 447.49 43087.05 48056.52 2021-03-02 08:07:51.000 061 21277.51 447.47 43087.07 48056.51 2021-03-02 08:07:52.000 061 21277.68 447.45 43087.05 48056.60 2021-03-02 08:07:53.000 061 21277.83 447.43 43087.02 48056.67 2021-03-02 08:07:54.000 061 21277.94 447.39 43087.04 48056.70 2021-03-02 08:07:55.000 061 21278.01 447.41 43087.04 48056.81 2021-03-02 08:07:56.000 061 21278.04 447.42 43087.07 48056.74 2021-03-02 08:07:57.000 061 21278.02 447.51 43087.04 48056.79 2021-03-02 08:07:58.000 061 21277.97 447.57 43087.06 48056.88 2021-03-02 08:07:59.000 061 21277.85 447.57 43087.04 48056.78 2021-03-02 08:08:00.000 061 21277.66 447.56 43087.04 48056.70 2021-03-02 08:08:01.000 061 21277.43 447.52 43087.03 48056.66 2021-03-02 08:08:02.000 061 21277.20 447.41 43087.08 48056.45 2021-03-02 08:08:03.000 061 21276.94 447.28 43087.13 48056.39 2021-03-02 08:08:04.000 061 21276.72 447.19 43087.21 48056.45 2021-03-02 08:08:05.000 061 21276.49 447.15 43087.20 48056.38 2021-03-02 08:08:06.000 061 21276.34 447.16 43087.26 48056.23 2021-03-02 08:08:07.000 061 21276.23 447.17 43087.27 48056.25 2021-03-02 08:08:08.000 061 21276.15 447.20 43087.28 48056.24 2021-03-02 08:08:09.000 061 21276.07 447.24 43087.26 48056.10 2021-03-02 08:08:10.000 061 21276.05 447.26 43087.24 48056.18 2021-03-02 08:08:11.000 061 21276.05 447.28 43087.19 48056.15 2021-03-02 08:08:12.000 061 21276.10 447.24 43087.16 48056.00 2021-03-02 08:08:13.000 061 21276.12 447.13 43087.16 48056.03 2021-03-02 08:08:14.000 061 21276.18 447.01 43087.17 48056.19 2021-03-02 08:08:15.000 061 21276.26 446.86 43087.17 48056.12 2021-03-02 08:08:16.000 061 21276.36 446.70 43087.20 48056.12 2021-03-02 08:08:17.000 061 21276.47 446.48 43087.20 48056.26 2021-03-02 08:08:18.000 061 21276.57 446.31 43087.22 48056.25 2021-03-02 08:08:19.000 061 21276.62 446.17 43087.24 48056.31 2021-03-02 08:08:20.000 061 21276.63 446.11 43087.26 48056.35 2021-03-02 08:08:21.000 061 21276.62 446.05 43087.27 48056.35 2021-03-02 08:08:22.000 061 21276.57 446.02 43087.28 48056.46 2021-03-02 08:08:23.000 061 21276.47 446.04 43087.34 48056.33 2021-03-02 08:08:24.000 061 21276.31 446.12 43087.36 48056.27 2021-03-02 08:08:25.000 061 21276.13 446.26 43087.38 48056.36 2021-03-02 08:08:26.000 061 21275.95 446.39 43087.36 48056.29 2021-03-02 08:08:27.000 061 21275.78 446.52 43087.36 48056.09 2021-03-02 08:08:28.000 061 21275.60 446.66 43087.35 48056.03 2021-03-02 08:08:29.000 061 21275.47 446.76 43087.29 48056.00 2021-03-02 08:08:30.000 061 21275.37 446.81 43087.27 48055.84 2021-03-02 08:08:31.000 061 21275.33 446.81 43087.25 48055.83 2021-03-02 08:08:32.000 061 21275.30 446.70 43087.18 48055.80 2021-03-02 08:08:33.000 061 21275.38 446.56 43087.13 48055.67 2021-03-02 08:08:34.000 061 21275.50 446.39 43087.13 48055.71 2021-03-02 08:08:35.000 061 21275.67 446.21 43087.12 48055.85 2021-03-02 08:08:36.000 061 21275.82 446.02 43087.11 48055.90 2021-03-02 08:08:37.000 061 21276.00 445.83 43087.11 48055.82 2021-03-02 08:08:38.000 061 21276.15 445.71 43087.12 48055.89 2021-03-02 08:08:39.000 061 21276.22 445.62 43087.09 48056.09 2021-03-02 08:08:40.000 061 21276.30 445.55 43087.10 48056.08 2021-03-02 08:08:41.000 061 21276.27 445.60 43087.11 48056.07 2021-03-02 08:08:42.000 061 21276.20 445.71 43087.13 48056.15 2021-03-02 08:08:43.000 061 21276.10 445.85 43087.14 48056.02 2021-03-02 08:08:44.000 061 21275.92 446.05 43087.15 48055.99 2021-03-02 08:08:45.000 061 21275.73 446.26 43087.09 48055.98 2021-03-02 08:08:46.000 061 21275.51 446.48 43087.08 48055.84 2021-03-02 08:08:47.000 061 21275.30 446.70 43087.05 48055.64 2021-03-02 08:08:48.000 061 21275.05 446.93 43087.06 48055.58 2021-03-02 08:08:49.000 061 21274.84 447.11 43087.00 48055.54 2021-03-02 08:08:50.000 061 21274.73 447.28 43086.96 48055.31 2021-03-02 08:08:51.000 061 21274.64 447.39 43086.91 48055.32 2021-03-02 08:08:52.000 061 21274.55 447.48 43086.86 48055.08 2021-03-02 08:08:53.000 061 21274.50 447.55 43086.79 48055.07 2021-03-02 08:08:54.000 061 21274.53 447.58 43086.75 48055.12 2021-03-02 08:08:55.000 061 21274.58 447.57 43086.69 48054.94 2021-03-02 08:08:56.000 061 21274.64 447.54 43086.69 48055.04 2021-03-02 08:08:57.000 061 21274.71 447.49 43086.65 48054.89 2021-03-02 08:08:58.000 061 21274.78 447.43 43086.63 48055.03 2021-03-02 08:08:59.000 061 21274.84 447.40 43086.64 48055.09 2021-03-02 08:09:00.000 061 21274.94 447.36 43086.68 48055.00 2021-03-02 08:09:01.000 061 21275.00 447.31 43086.70 48055.01 2021-03-02 08:09:02.000 061 21274.99 447.27 43086.72 48055.17 2021-03-02 08:09:03.000 061 21274.97 447.24 43086.75 48055.14 2021-03-02 08:09:04.000 061 21274.93 447.19 43086.79 48055.09 2021-03-02 08:09:05.000 061 21274.85 447.12 43086.78 48055.07 2021-03-02 08:09:06.000 061 21274.78 447.06 43086.82 48055.18 2021-03-02 08:09:07.000 061 21274.73 446.97 43086.82 48055.15 2021-03-02 08:09:08.000 061 21274.65 446.91 43086.85 48055.02 2021-03-02 08:09:09.000 061 21274.56 446.82 43086.92 48055.01 2021-03-02 08:09:10.000 061 21274.51 446.74 43086.92 48055.11 2021-03-02 08:09:11.000 061 21274.51 446.62 43086.94 48055.13 2021-03-02 08:09:12.000 061 21274.55 446.53 43086.93 48055.06 2021-03-02 08:09:13.000 061 21274.62 446.49 43086.95 48055.08 2021-03-02 08:09:14.000 061 21274.76 446.47 43086.99 48055.26 2021-03-02 08:09:15.000 061 21274.91 446.50 43087.01 48055.32 2021-03-02 08:09:16.000 061 21275.05 446.52 43087.01 48055.26 2021-03-02 08:09:17.000 061 21275.16 446.53 43087.02 48055.35 2021-03-02 08:09:18.000 061 21275.29 446.52 43087.02 48055.53 2021-03-02 08:09:19.000 061 21275.37 446.48 43086.98 48055.53 2021-03-02 08:09:20.000 061 21275.43 446.47 43086.99 48055.54 2021-03-02 08:09:21.000 061 21275.44 446.48 43087.05 48055.65 2021-03-02 08:09:22.000 061 21275.43 446.46 43087.05 48055.63 2021-03-02 08:09:23.000 061 21275.37 446.47 43087.09 48055.65 2021-03-02 08:09:24.000 061 21275.28 446.49 43087.15 48055.63 2021-03-02 08:09:25.000 061 21275.18 446.54 43087.14 48055.60 2021-03-02 08:09:26.000 061 21275.04 446.60 43087.15 48055.59 2021-03-02 08:09:27.000 061 21274.86 446.67 43087.14 48055.48 2021-03-02 08:09:28.000 061 21274.70 446.80 43087.15 48055.46 2021-03-02 08:09:29.000 061 21274.50 446.92 43087.15 48055.31 2021-03-02 08:09:30.000 061 21274.34 447.09 43087.17 48055.34 2021-03-02 08:09:31.000 061 21274.23 447.26 43087.16 48055.25 2021-03-02 08:09:32.000 061 21274.13 447.41 43087.13 48055.15 2021-03-02 08:09:33.000 061 21274.14 447.54 43087.15 48055.14 2021-03-02 08:09:34.000 061 21274.17 447.66 43087.14 48055.13 2021-03-02 08:09:35.000 061 21274.19 447.72 43087.11 48055.08 2021-03-02 08:09:36.000 061 21274.27 447.73 43087.07 48055.07 2021-03-02 08:09:37.000 061 21274.41 447.68 43087.02 48055.17 2021-03-02 08:09:38.000 061 21274.55 447.57 43087.06 48055.15 2021-03-02 08:09:39.000 061 21274.73 447.45 43087.04 48055.21 2021-03-02 08:09:40.000 061 21274.90 447.30 43087.03 48055.18 2021-03-02 08:09:41.000 061 21275.04 447.15 43087.04 48055.38 2021-03-02 08:09:42.000 061 21275.16 447.00 43087.06 48055.46 2021-03-02 08:09:43.000 061 21275.22 446.91 43087.07 48055.42 2021-03-02 08:09:44.000 061 21275.23 446.84 43087.10 48055.46 2021-03-02 08:09:45.000 061 21275.21 446.79 43087.11 48055.65 2021-03-02 08:09:46.000 061 21275.15 446.82 43087.11 48055.57 2021-03-02 08:09:47.000 061 21275.05 446.88 43087.15 48055.47 2021-03-02 08:09:48.000 061 21274.94 446.95 43087.13 48055.51 2021-03-02 08:09:49.000 061 21274.86 447.00 43087.12 48055.52 2021-03-02 08:09:50.000 061 21274.77 447.06 43087.15 48055.40 2021-03-02 08:09:51.000 061 21274.66 447.13 43087.14 48055.47 2021-03-02 08:09:52.000 061 21274.60 447.14 43087.11 48055.31 2021-03-02 08:09:53.000 061 21274.60 447.15 43087.09 48055.37 2021-03-02 08:09:54.000 061 21274.65 447.15 43087.05 48055.22 2021-03-02 08:09:55.000 061 21274.71 447.06 43087.02 48055.32 2021-03-02 08:09:56.000 061 21274.82 446.94 43086.93 48055.19 2021-03-02 08:09:57.000 061 21275.03 446.81 43086.94 48055.23 2021-03-02 08:09:58.000 061 21275.20 446.68 43086.90 48055.35 2021-03-02 08:09:59.000 061 21275.35 446.57 43086.85 48055.42 2021-03-02 08:10:00.000 061 21275.46 446.47 43086.83 48055.35 2021-03-02 08:10:01.000 061 21275.55 446.37 43086.81 48055.41 2021-03-02 08:10:02.000 061 21275.63 446.31 43086.81 48055.53 2021-03-02 08:10:03.000 061 21275.66 446.29 43086.80 48055.51 2021-03-02 08:10:04.000 061 21275.61 446.33 43086.78 48055.41 2021-03-02 08:10:05.000 061 21275.53 446.39 43086.75 48055.45 2021-03-02 08:10:06.000 061 21275.40 446.48 43086.78 48055.47 2021-03-02 08:10:07.000 061 21275.23 446.58 43086.77 48055.31 2021-03-02 08:10:08.000 061 21275.05 446.72 43086.74 48055.24 2021-03-02 08:10:09.000 061 21274.84 446.86 43086.72 48055.19 2021-03-02 08:10:10.000 061 21274.67 446.99 43086.66 48055.06 2021-03-02 08:10:11.000 061 21274.51 447.15 43086.63 48054.89 2021-03-02 08:10:12.000 061 21274.34 447.27 43086.59 48054.83 2021-03-02 08:10:13.000 061 21274.23 447.39 43086.56 48054.75 2021-03-02 08:10:14.000 061 21274.16 447.49 43086.54 48054.65 2021-03-02 08:10:15.000 061 21274.11 447.55 43086.51 48054.59 2021-03-02 08:10:16.000 061 21274.11 447.62 43086.46 48054.53 2021-03-02 08:10:17.000 061 21274.10 447.68 43086.43 48054.57 2021-03-02 08:10:18.000 061 21274.14 447.76 43086.41 48054.50 2021-03-02 08:10:19.000 061 21274.12 447.88 43086.36 48054.48 2021-03-02 08:10:20.000 061 21274.13 447.95 43086.32 48054.42 2021-03-02 08:10:21.000 061 21274.15 448.06 43086.29 48054.47 2021-03-02 08:10:22.000 061 21274.19 448.17 43086.24 48054.38 2021-03-02 08:10:23.000 061 21274.21 448.27 43086.20 48054.42 2021-03-02 08:10:24.000 061 21274.19 448.37 43086.23 48054.32 2021-03-02 08:10:25.000 061 21274.15 448.45 43086.24 48054.36 2021-03-02 08:10:26.000 061 21274.13 448.56 43086.20 48054.35 2021-03-02 08:10:27.000 061 21274.07 448.66 43086.20 48054.27 2021-03-02 08:10:28.000 061 21274.04 448.72 43086.19 48054.26 2021-03-02 08:10:29.000 061 21273.99 448.80 43086.16 48054.24 2021-03-02 08:10:30.000 061 21273.91 448.84 43086.14 48054.26 2021-03-02 08:10:31.000 061 21273.78 448.86 43086.15 48054.05 2021-03-02 08:10:32.000 061 21273.70 448.83 43086.17 48054.08 2021-03-02 08:10:33.000 061 21273.62 448.85 43086.20 48054.13 2021-03-02 08:10:34.000 061 21273.54 448.84 43086.22 48054.13 2021-03-02 08:10:35.000 061 21273.52 448.81 43086.22 48053.97 2021-03-02 08:10:36.000 061 21273.52 448.73 43086.22 48054.01 2021-03-02 08:10:37.000 061 21273.50 448.66 43086.27 48054.10 2021-03-02 08:10:38.000 061 21273.48 448.60 43086.29 48054.09 2021-03-02 08:10:39.000 061 21273.54 448.53 43086.31 48054.04 2021-03-02 08:10:40.000 061 21273.60 448.46 43086.35 48054.06 2021-03-02 08:10:41.000 061 21273.68 448.41 43086.35 48054.18 2021-03-02 08:10:42.000 061 21273.77 448.36 43086.36 48054.23 2021-03-02 08:10:43.000 061 21273.85 448.34 43086.39 48054.28 2021-03-02 08:10:44.000 061 21273.93 448.31 43086.42 48054.34 2021-03-02 08:10:45.000 061 21274.01 448.33 43086.44 48054.32 2021-03-02 08:10:46.000 061 21274.07 448.36 43086.43 48054.40 2021-03-02 08:10:47.000 061 21274.15 448.37 43086.44 48054.50 2021-03-02 08:10:48.000 061 21274.20 448.40 43086.46 48054.41 2021-03-02 08:10:49.000 061 21274.22 448.46 43086.49 48054.61 2021-03-02 08:10:50.000 061 21274.25 448.53 43086.54 48054.48 2021-03-02 08:10:51.000 061 21274.21 448.62 43086.53 48054.64 2021-03-02 08:10:52.000 061 21274.20 448.72 43086.55 48054.69 2021-03-02 08:10:53.000 061 21274.17 448.84 43086.57 48054.66 2021-03-02 08:10:54.000 061 21274.07 449.00 43086.55 48054.58 2021-03-02 08:10:55.000 061 21273.98 449.24 43086.57 48054.67 2021-03-02 08:10:56.000 061 21273.88 449.50 43086.52 48054.46 2021-03-02 08:10:57.000 061 21273.76 449.75 43086.45 48054.46 2021-03-02 08:10:58.000 061 21273.65 449.95 43086.41 48054.34 2021-03-02 08:10:59.000 061 21273.57 450.14 43086.35 48054.22 2021-03-02 08:11:00.000 061 21273.46 450.31 43086.28 48054.11 2021-03-02 08:11:01.000 061 21273.36 450.46 43086.24 48054.05 2021-03-02 08:11:02.000 061 21273.26 450.60 43086.22 48054.04 2021-03-02 08:11:03.000 061 21273.16 450.74 43086.18 48053.95 2021-03-02 08:11:04.000 061 21273.09 450.83 43086.13 48053.80 2021-03-02 08:11:05.000 061 21272.99 450.91 43086.12 48053.71 2021-03-02 08:11:06.000 061 21272.92 451.01 43086.09 48053.75 2021-03-02 08:11:07.000 061 21272.84 451.06 43086.11 48053.73 2021-03-02 08:11:08.000 061 21272.78 451.10 43086.09 48053.58 2021-03-02 08:11:09.000 061 21272.71 451.12 43086.10 48053.55 2021-03-02 08:11:10.000 061 21272.69 451.14 43086.10 48053.57 2021-03-02 08:11:11.000 061 21272.68 451.17 43086.12 48053.58 2021-03-02 08:11:12.000 061 21272.66 451.21 43086.09 48053.66 2021-03-02 08:11:13.000 061 21272.69 451.22 43086.13 48053.60 2021-03-02 08:11:14.000 061 21272.67 451.28 43086.12 48053.54 2021-03-02 08:11:15.000 061 21272.64 451.36 43086.14 48053.62 2021-03-02 08:11:16.000 061 21272.65 451.41 43086.12 48053.63 2021-03-02 08:11:17.000 061 21272.64 451.46 43086.11 48053.61 2021-03-02 08:11:18.000 061 21272.61 451.53 43086.09 48053.56 2021-03-02 08:11:19.000 061 21272.57 451.59 43086.09 48053.59 2021-03-02 08:11:20.000 061 21272.53 451.63 43086.11 48053.52 2021-03-02 08:11:21.000 061 21272.45 451.63 43086.13 48053.51 2021-03-02 08:11:22.000 061 21272.38 451.62 43086.17 48053.54 2021-03-02 08:11:23.000 061 21272.29 451.59 43086.21 48053.54 2021-03-02 08:11:24.000 061 21272.22 451.56 43086.24 48053.39 2021-03-02 08:11:25.000 061 21272.16 451.56 43086.27 48053.48 2021-03-02 08:11:26.000 061 21272.08 451.55 43086.31 48053.55 2021-03-02 08:11:27.000 061 21272.03 451.50 43086.34 48053.49 2021-03-02 08:11:28.000 061 21271.99 451.49 43086.36 48053.53 2021-03-02 08:11:29.000 061 21271.96 451.46 43086.37 48053.43 2021-03-02 08:11:30.000 061 21271.94 451.45 43086.36 48053.56 2021-03-02 08:11:31.000 061 21271.96 451.43 43086.39 48053.49 2021-03-02 08:11:32.000 061 21272.01 451.38 43086.39 48053.53 2021-03-02 08:11:33.000 061 21272.03 451.34 43086.41 48053.55 2021-03-02 08:11:34.000 061 21272.06 451.32 43086.43 48053.53 2021-03-02 08:11:35.000 061 21272.12 451.26 43086.43 48053.62 2021-03-02 08:11:36.000 061 21272.19 451.22 43086.46 48053.67 2021-03-02 08:11:37.000 061 21272.23 451.21 43086.51 48053.63 2021-03-02 08:11:38.000 061 21272.25 451.21 43086.53 48053.70 2021-03-02 08:11:39.000 061 21272.27 451.14 43086.53 48053.79 2021-03-02 08:11:40.000 061 21272.28 451.08 43086.57 48053.79 2021-03-02 08:11:41.000 061 21272.30 451.02 43086.63 48053.81 2021-03-02 08:11:42.000 061 21272.26 450.98 43086.67 48053.83 2021-03-02 08:11:43.000 061 21272.27 450.96 43086.72 48053.87 2021-03-02 08:11:44.000 061 21272.25 450.92 43086.73 48053.89 2021-03-02 08:11:45.000 061 21272.21 450.88 43086.76 48053.93 2021-03-02 08:11:46.000 061 21272.17 450.85 43086.83 48054.01 2021-03-02 08:11:47.000 061 21272.13 450.81 43086.85 48053.90 2021-03-02 08:11:48.000 061 21272.06 450.78 43086.96 48054.10 2021-03-02 08:11:49.000 061 21272.00 450.76 43086.96 48053.93 2021-03-02 08:11:50.000 061 21271.98 450.71 43086.98 48054.02 2021-03-02 08:11:51.000 061 21271.98 450.66 43087.00 48054.02 2021-03-02 08:11:52.000 061 21272.00 450.57 43087.01 48054.04 2021-03-02 08:11:53.000 061 21272.02 450.47 43087.02 48054.01 2021-03-02 08:11:54.000 061 21272.08 450.37 43087.04 48054.05 2021-03-02 08:11:55.000 061 21272.16 450.26 43087.02 48054.06 2021-03-02 08:11:56.000 061 21272.23 450.17 43087.03 48054.20 2021-03-02 08:11:57.000 061 21272.23 450.13 43087.02 48054.09 2021-03-02 08:11:58.000 061 21272.25 450.09 43087.02 48054.25 2021-03-02 08:11:59.000 061 21272.30 450.10 43087.01 48054.14 2021-03-02 08:12:00.000 061 21272.31 450.15 43087.01 48054.21 2021-03-02 08:12:01.000 061 21272.30 450.21 43087.00 48054.17 2021-03-02 08:12:02.000 061 21272.24 450.31 43087.00 48054.16 2021-03-02 08:12:03.000 061 21272.18 450.41 43086.99 48054.16 2021-03-02 08:12:04.000 061 21272.05 450.57 43086.97 48054.10 2021-03-02 08:12:05.000 061 21271.96 450.69 43086.95 48053.99 2021-03-02 08:12:06.000 061 21271.87 450.78 43086.93 48053.92 2021-03-02 08:12:07.000 061 21271.79 450.85 43086.90 48054.02 2021-03-02 08:12:08.000 061 21271.69 450.96 43086.84 48053.91 2021-03-02 08:12:09.000 061 21271.65 451.00 43086.82 48053.76 2021-03-02 08:12:10.000 061 21271.60 451.04 43086.79 48053.75 2021-03-02 08:12:11.000 061 21271.53 451.03 43086.80 48053.71 2021-03-02 08:12:12.000 061 21271.48 451.02 43086.76 48053.67 2021-03-02 08:12:13.000 061 21271.46 450.99 43086.74 48053.66 2021-03-02 08:12:14.000 061 21271.39 451.00 43086.68 48053.61 2021-03-02 08:12:15.000 061 21271.39 450.95 43086.70 48053.47 2021-03-02 08:12:16.000 061 21271.37 450.88 43086.73 48053.49 2021-03-02 08:12:17.000 061 21271.39 450.81 43086.72 48053.60 2021-03-02 08:12:18.000 061 21271.38 450.73 43086.69 48053.57 2021-03-02 08:12:19.000 061 21271.39 450.66 43086.71 48053.49 2021-03-02 08:12:20.000 061 21271.42 450.58 43086.72 48053.49 2021-03-02 08:12:21.000 061 21271.43 450.48 43086.74 48053.53 2021-03-02 08:12:22.000 061 21271.45 450.38 43086.75 48053.59 2021-03-02 08:12:23.000 061 21271.49 450.30 43086.76 48053.53 2021-03-02 08:12:24.000 061 21271.50 450.21 43086.79 48053.67 2021-03-02 08:12:25.000 061 21271.49 450.13 43086.81 48053.66 2021-03-02 08:12:26.000 061 21271.48 450.05 43086.80 48053.58 2021-03-02 08:12:27.000 061 21271.43 450.00 43086.86 48053.65 2021-03-02 08:12:28.000 061 21271.38 449.93 43086.87 48053.64 2021-03-02 08:12:29.000 061 21271.28 449.93 43086.86 48053.56 2021-03-02 08:12:30.000 061 21271.11 449.93 43086.82 48053.61 2021-03-02 08:12:31.000 061 21270.99 449.87 43086.82 48053.51 2021-03-02 08:12:32.000 061 21270.85 449.80 43086.80 48053.35 2021-03-02 08:12:33.000 061 21270.72 449.82 43086.79 48053.34 2021-03-02 08:12:34.000 061 21270.55 449.92 43086.79 48053.28 2021-03-02 08:12:35.000 061 21270.44 450.01 43086.70 48053.20 2021-03-02 08:12:36.000 061 21270.32 450.04 43086.59 48053.14 2021-03-02 08:12:37.000 061 21270.23 450.05 43086.52 48053.01 2021-03-02 08:12:38.000 061 21270.15 450.06 43086.47 48052.82 2021-03-02 08:12:39.000 061 21270.11 450.03 43086.51 48052.78 2021-03-02 08:12:40.000 061 21270.08 449.97 43086.53 48052.84 2021-03-02 08:12:41.000 061 21270.05 449.89 43086.53 48052.78 2021-03-02 08:12:42.000 061 21270.07 449.80 43086.56 48052.86 2021-03-02 08:12:43.000 061 21270.11 449.72 43086.60 48052.85 2021-03-02 08:12:44.000 061 21270.17 449.63 43086.63 48052.85 2021-03-02 08:12:45.000 061 21270.25 449.53 43086.68 48052.96 2021-03-02 08:12:46.000 061 21270.30 449.47 43086.69 48053.01 2021-03-02 08:12:47.000 061 21270.34 449.45 43086.71 48053.01 2021-03-02 08:12:48.000 061 21270.42 449.44 43086.75 48053.09 2021-03-02 08:12:49.000 061 21270.51 449.43 43086.83 48053.30 2021-03-02 08:12:50.000 061 21270.59 449.42 43086.84 48053.24 2021-03-02 08:12:51.000 061 21270.70 449.42 43086.84 48053.33 2021-03-02 08:12:52.000 061 21270.78 449.39 43086.88 48053.47 2021-03-02 08:12:53.000 061 21270.91 449.34 43086.92 48053.41 2021-03-02 08:12:54.000 061 21270.96 449.32 43086.95 48053.50 2021-03-02 08:12:55.000 061 21271.10 449.27 43086.96 48053.68 2021-03-02 08:12:56.000 061 21271.22 449.21 43086.96 48053.77 2021-03-02 08:12:57.000 061 21271.33 449.10 43086.98 48053.72 2021-03-02 08:12:58.000 061 21271.47 449.00 43087.06 48053.83 2021-03-02 08:12:59.000 061 21271.58 448.92 43087.10 48053.94 2021-03-02 08:13:00.000 061 21271.65 448.83 43087.09 48053.89 2021-03-02 08:13:01.000 061 21271.76 448.74 43087.11 48053.98 2021-03-02 08:13:02.000 061 21271.85 448.69 43087.10 48054.12 2021-03-02 08:13:03.000 061 21271.92 448.63 43087.07 48054.14 2021-03-02 08:13:04.000 061 21271.97 448.54 43087.07 48054.04 2021-03-02 08:13:05.000 061 21272.03 448.49 43087.09 48054.11 2021-03-02 08:13:06.000 061 21272.07 448.41 43087.08 48054.25 2021-03-02 08:13:07.000 061 21272.11 448.34 43087.09 48054.21 2021-03-02 08:13:08.000 061 21272.12 448.30 43087.10 48054.16 2021-03-02 08:13:09.000 061 21272.09 448.29 43087.10 48054.19 2021-03-02 08:13:10.000 061 21272.06 448.31 43087.12 48054.26 2021-03-02 08:13:11.000 061 21272.00 448.34 43087.15 48054.21 2021-03-02 08:13:12.000 061 21271.93 448.39 43087.12 48054.23 2021-03-02 08:13:13.000 061 21271.90 448.46 43087.14 48054.21 2021-03-02 08:13:14.000 061 21271.84 448.55 43087.15 48054.12 2021-03-02 08:13:15.000 061 21271.79 448.64 43087.15 48054.16 2021-03-02 08:13:16.000 061 21271.74 448.68 43087.17 48054.14 2021-03-02 08:13:17.000 061 21271.69 448.73 43087.13 48054.04 2021-03-02 08:13:18.000 061 21271.70 448.71 43087.12 48054.11 2021-03-02 08:13:19.000 061 21271.71 448.67 43087.15 48054.00 2021-03-02 08:13:20.000 061 21271.80 448.63 43087.17 48054.12 2021-03-02 08:13:21.000 061 21271.90 448.62 43087.19 48054.12 2021-03-02 08:13:22.000 061 21272.02 448.66 43087.18 48054.18 2021-03-02 08:13:23.000 061 21272.13 448.70 43087.17 48054.25 2021-03-02 08:13:24.000 061 21272.26 448.76 43087.18 48054.31 2021-03-02 08:13:25.000 061 21272.34 448.84 43087.16 48054.29 2021-03-02 08:13:26.000 061 21272.43 448.90 43087.13 48054.32 2021-03-02 08:13:27.000 061 21272.43 449.01 43087.10 48054.41 2021-03-02 08:13:28.000 061 21272.50 449.13 43087.04 48054.42 2021-03-02 08:13:29.000 061 21272.50 449.25 43087.04 48054.27 2021-03-02 08:13:30.000 061 21272.46 449.37 43087.02 48054.25 2021-03-02 08:13:31.000 061 21272.43 449.46 43087.03 48054.40 2021-03-02 08:13:32.000 061 21272.36 449.58 43087.01 48054.31 2021-03-02 08:13:33.000 061 21272.26 449.66 43087.00 48054.18 2021-03-02 08:13:34.000 061 21272.14 449.72 43086.97 48054.12 2021-03-02 08:13:35.000 061 21272.08 449.79 43086.96 48054.15 2021-03-02 08:13:36.000 061 21272.00 449.82 43086.95 48054.08 2021-03-02 08:13:37.000 061 21271.93 449.75 43086.91 48054.06 2021-03-02 08:13:38.000 061 21271.86 449.67 43086.91 48053.92 2021-03-02 08:13:39.000 061 21271.81 449.57 43086.90 48053.98 2021-03-02 08:13:40.000 061 21271.81 449.48 43086.90 48053.89 2021-03-02 08:13:41.000 061 21271.81 449.40 43086.88 48053.95 2021-03-02 08:13:42.000 061 21271.84 449.28 43086.91 48053.92 2021-03-02 08:13:43.000 061 21271.87 449.20 43086.90 48053.90 2021-03-02 08:13:44.000 061 21271.89 449.17 43086.91 48054.02 2021-03-02 08:13:45.000 061 21271.93 449.12 43086.94 48053.88 2021-03-02 08:13:46.000 061 21271.97 449.09 43086.92 48053.99 2021-03-02 08:13:47.000 061 21271.96 449.05 43086.92 48054.01 2021-03-02 08:13:48.000 061 21271.99 449.03 43086.92 48054.00 2021-03-02 08:13:49.000 061 21272.01 449.04 43086.94 48054.06 2021-03-02 08:13:50.000 061 21271.97 449.04 43086.96 48054.01 2021-03-02 08:13:51.000 061 21271.99 449.06 43086.97 48054.01 2021-03-02 08:13:52.000 061 21271.97 449.08 43086.96 48054.11 2021-03-02 08:13:53.000 061 21271.97 449.08 43086.96 48054.11 2021-03-02 08:13:54.000 061 21272.02 449.08 43086.96 48054.00 2021-03-02 08:13:55.000 061 21272.06 449.07 43086.96 48054.01 2021-03-02 08:13:56.000 061 21272.09 449.03 43086.97 48054.11 2021-03-02 08:13:57.000 061 21272.11 449.01 43086.97 48054.12 2021-03-02 08:13:58.000 061 21272.18 448.99 43086.98 48054.09 2021-03-02 08:13:59.000 061 21272.21 448.99 43086.96 48054.11 2021-03-02 08:14:00.000 061 21272.27 448.99 43086.96 48054.13 2021-03-02 08:14:01.000 061 21272.30 449.03 43086.94 48054.16 2021-03-02 08:14:02.000 061 21272.28 449.05 43086.94 48054.22 2021-03-02 08:14:03.000 061 21272.27 449.08 43086.91 48054.16 2021-03-02 08:14:04.000 061 21272.22 449.10 43086.89 48054.06 2021-03-02 08:14:05.000 061 21272.16 449.11 43086.91 48054.07 2021-03-02 08:14:06.000 061 21272.14 449.10 43086.90 48054.16 2021-03-02 08:14:07.000 061 21272.11 449.14 43086.91 48054.11 2021-03-02 08:14:08.000 061 21272.09 449.16 43086.91 48054.00 2021-03-02 08:14:09.000 061 21271.99 449.19 43086.89 48054.02 2021-03-02 08:14:10.000 061 21271.97 449.17 43086.92 48054.04 2021-03-02 08:14:11.000 061 21271.95 449.16 43086.90 48054.02 2021-03-02 08:14:12.000 061 21271.95 449.11 43086.91 48053.94 2021-03-02 08:14:13.000 061 21271.93 449.05 43086.89 48053.95 2021-03-02 08:14:14.000 061 21271.99 449.00 43086.85 48053.97 2021-03-02 08:14:15.000 061 21271.99 448.97 43086.87 48053.97 2021-03-02 08:14:16.000 061 21272.03 448.93 43086.87 48054.01 2021-03-02 08:14:17.000 061 21272.10 448.91 43086.89 48054.05 2021-03-02 08:14:18.000 061 21272.20 448.90 43086.87 48053.99 2021-03-02 08:14:19.000 061 21272.25 448.92 43086.89 48054.03 2021-03-02 08:14:20.000 061 21272.32 448.95 43086.84 48054.16 2021-03-02 08:14:21.000 061 21272.37 449.02 43086.86 48054.06 2021-03-02 08:14:22.000 061 21272.44 449.10 43086.83 48054.18 2021-03-02 08:14:23.000 061 21272.52 449.11 43086.80 48054.11 2021-03-02 08:14:24.000 061 21272.60 449.09 43086.85 48054.12 2021-03-02 08:14:25.000 061 21272.67 449.04 43086.85 48054.23 2021-03-02 08:14:26.000 061 21272.73 449.01 43086.91 48054.19 2021-03-02 08:14:27.000 061 21272.78 448.97 43086.88 48054.35 2021-03-02 08:14:28.000 061 21272.81 448.92 43086.88 48054.40 2021-03-02 08:14:29.000 061 21272.87 448.89 43086.92 48054.28 2021-03-02 08:14:30.000 061 21272.90 448.82 43086.91 48054.33 2021-03-02 08:14:31.000 061 21272.94 448.78 43086.89 48054.48 2021-03-02 08:14:32.000 061 21272.93 448.76 43086.89 48054.45 2021-03-02 08:14:33.000 061 21272.93 448.76 43086.92 48054.33 2021-03-02 08:14:34.000 061 21272.91 448.79 43086.93 48054.35 2021-03-02 08:14:35.000 061 21272.85 448.84 43086.91 48054.44 2021-03-02 08:14:36.000 061 21272.77 448.90 43086.95 48054.38 2021-03-02 08:14:37.000 061 21272.67 449.00 43086.92 48054.28 2021-03-02 08:14:38.000 061 21272.56 449.11 43086.90 48054.24 2021-03-02 08:14:39.000 061 21272.44 449.21 43086.90 48054.26 2021-03-02 08:14:40.000 061 21272.27 449.32 43086.93 48054.16 2021-03-02 08:14:41.000 061 21272.10 449.43 43086.91 48054.10 2021-03-02 08:14:42.000 061 21271.96 449.52 43086.94 48054.03 2021-03-02 08:14:43.000 061 21271.81 449.63 43086.92 48053.95 2021-03-02 08:14:44.000 061 21271.67 449.76 43086.92 48053.89 2021-03-02 08:14:45.000 061 21271.55 449.86 43086.89 48053.89 2021-03-02 08:14:46.000 061 21271.46 449.99 43086.87 48053.81 2021-03-02 08:14:47.000 061 21271.38 450.07 43086.85 48053.67 2021-03-02 08:14:48.000 061 21271.36 450.12 43086.87 48053.64 2021-03-02 08:14:49.000 061 21271.34 450.20 43086.83 48053.71 2021-03-02 08:14:50.000 061 21271.34 450.27 43086.84 48053.64 2021-03-02 08:14:51.000 061 21271.35 450.35 43086.84 48053.62 2021-03-02 08:14:52.000 061 21271.36 450.43 43086.82 48053.72 2021-03-02 08:14:53.000 061 21271.39 450.50 43086.81 48053.59 2021-03-02 08:14:54.000 061 21271.41 450.59 43086.81 48053.72 2021-03-02 08:14:55.000 061 21271.35 450.66 43086.78 48053.59 2021-03-02 08:14:56.000 061 21271.30 450.72 43086.78 48053.66 2021-03-02 08:14:57.000 061 21271.23 450.78 43086.77 48053.55 2021-03-02 08:14:58.000 061 21271.14 450.83 43086.75 48053.57 2021-03-02 08:14:59.000 061 21271.01 450.86 43086.75 48053.50 2021-03-02 08:15:00.000 061 21270.84 450.90 43086.76 48053.37 2021-03-02 08:15:01.000 061 21270.65 450.91 43086.77 48053.32 2021-03-02 08:15:02.000 061 21270.52 450.89 43086.74 48053.33 2021-03-02 08:15:03.000 061 21270.34 450.85 43086.74 48053.22 2021-03-02 08:15:04.000 061 21270.20 450.80 43086.73 48053.12 2021-03-02 08:15:05.000 061 21270.12 450.71 43086.71 48053.09 2021-03-02 08:15:06.000 061 21270.10 450.59 43086.72 48053.01 2021-03-02 08:15:07.000 061 21270.13 450.45 43086.70 48052.97 2021-03-02 08:15:08.000 061 21270.20 450.26 43086.67 48053.04 2021-03-02 08:15:09.000 061 21270.35 450.07 43086.72 48053.07 2021-03-02 08:15:10.000 061 21270.55 449.88 43086.71 48053.05 2021-03-02 08:15:11.000 061 21270.76 449.69 43086.70 48053.18 2021-03-02 08:15:12.000 061 21270.95 449.52 43086.70 48053.25 2021-03-02 08:15:13.000 061 21271.18 449.37 43086.73 48053.37 2021-03-02 08:15:14.000 061 21271.38 449.25 43086.74 48053.54 2021-03-02 08:15:15.000 061 21271.58 449.15 43086.74 48053.65 2021-03-02 08:15:16.000 061 21271.72 449.04 43086.78 48053.63 2021-03-02 08:15:17.000 061 21271.80 448.96 43086.84 48053.71 2021-03-02 08:15:18.000 061 21271.87 448.92 43086.85 48053.85 2021-03-02 08:15:19.000 061 21271.90 448.87 43086.89 48053.92 2021-03-02 08:15:20.000 061 21271.88 448.84 43086.90 48053.93 2021-03-02 08:15:21.000 061 21271.89 448.79 43086.94 48053.92 2021-03-02 08:15:22.000 061 21271.90 448.74 43086.95 48053.95 2021-03-02 08:15:23.000 061 21271.88 448.65 43086.99 48053.95 2021-03-02 08:15:24.000 061 21271.87 448.61 43086.99 48054.03 2021-03-02 08:15:25.000 061 21271.88 448.57 43086.98 48054.03 2021-03-02 08:15:26.000 061 21271.93 448.44 43086.95 48053.95 2021-03-02 08:15:27.000 061 21272.06 448.33 43086.99 48054.00 2021-03-02 08:15:28.000 061 21272.21 448.19 43086.98 48054.14 2021-03-02 08:15:29.000 061 21272.46 448.05 43086.95 48054.09 2021-03-02 08:15:30.000 061 21272.66 447.90 43086.96 48054.27 2021-03-02 08:15:31.000 061 21272.85 447.76 43086.97 48054.28 2021-03-02 08:15:32.000 061 21273.03 447.65 43086.93 48054.37 2021-03-02 08:15:33.000 061 21273.19 447.58 43086.94 48054.49 2021-03-02 08:15:34.000 061 21273.32 447.54 43086.95 48054.57 2021-03-02 08:15:35.000 061 21273.38 447.60 43086.92 48054.60 2021-03-02 08:15:36.000 061 21273.44 447.72 43086.94 48054.61 2021-03-02 08:15:37.000 061 21273.48 447.84 43086.95 48054.66 2021-03-02 08:15:38.000 061 21273.40 448.04 43086.91 48054.59 2021-03-02 08:15:39.000 061 21273.32 448.24 43086.87 48054.65 2021-03-02 08:15:40.000 061 21273.18 448.43 43086.89 48054.60 2021-03-02 08:15:41.000 061 21273.01 448.65 43086.86 48054.41 2021-03-02 08:15:42.000 061 21272.86 448.86 43086.83 48054.35 2021-03-02 08:15:43.000 061 21272.74 449.01 43086.83 48054.33 2021-03-02 08:15:44.000 061 21272.68 449.12 43086.78 48054.27 2021-03-02 08:15:45.000 061 21272.62 449.24 43086.73 48054.09 2021-03-02 08:15:46.000 061 21272.61 449.29 43086.70 48054.06 2021-03-02 08:15:47.000 061 21272.66 449.30 43086.68 48054.13 2021-03-02 08:15:48.000 061 21272.76 449.36 43086.61 48054.10 2021-03-02 08:15:49.000 061 21272.89 449.41 43086.57 48054.05 2021-03-02 08:15:50.000 061 21273.02 449.41 43086.51 48054.04 2021-03-02 08:15:51.000 061 21273.19 449.37 43086.47 48054.09 2021-03-02 08:15:52.000 061 21273.36 449.34 43086.47 48054.13 2021-03-02 08:15:53.000 061 21273.50 449.37 43086.47 48054.24 2021-03-02 08:15:54.000 061 21273.66 449.43 43086.45 48054.24 2021-03-02 08:15:55.000 061 21273.78 449.50 43086.47 48054.42 2021-03-02 08:15:56.000 061 21273.79 449.58 43086.49 48054.33 2021-03-02 08:15:57.000 061 21273.77 449.66 43086.49 48054.46 2021-03-02 08:15:58.000 061 21273.76 449.76 43086.48 48054.36 2021-03-02 08:15:59.000 061 21273.67 449.85 43086.46 48054.39 2021-03-02 08:16:00.000 061 21273.53 449.94 43086.45 48054.33 2021-03-02 08:16:01.000 061 21273.43 450.00 43086.40 48054.26 2021-03-02 08:16:02.000 061 21273.32 450.01 43086.38 48054.17 2021-03-02 08:16:03.000 061 21273.24 450.01 43086.36 48054.06 2021-03-02 08:16:04.000 061 21273.22 449.94 43086.34 48054.08 2021-03-02 08:16:05.000 061 21273.18 449.88 43086.33 48054.06 2021-03-02 08:16:06.000 061 21273.21 449.79 43086.31 48053.98 2021-03-02 08:16:07.000 061 21273.22 449.68 43086.31 48053.99 2021-03-02 08:16:08.000 061 21273.30 449.58 43086.33 48054.08 2021-03-02 08:16:09.000 061 21273.39 449.49 43086.34 48054.12 2021-03-02 08:16:10.000 061 21273.48 449.40 43086.35 48054.08 2021-03-02 08:16:11.000 061 21273.55 449.30 43086.38 48054.15 2021-03-02 08:16:12.000 061 21273.63 449.20 43086.44 48054.29 2021-03-02 08:16:13.000 061 21273.66 449.16 43086.47 48054.33 2021-03-02 08:16:14.000 061 21273.69 449.13 43086.52 48054.33 2021-03-02 08:16:15.000 061 21273.69 449.09 43086.56 48054.36 2021-03-02 08:16:16.000 061 21273.63 449.09 43086.60 48054.42 2021-03-02 08:16:17.000 061 21273.57 449.08 43086.64 48054.46 2021-03-02 08:16:18.000 061 21273.49 449.06 43086.67 48054.45 2021-03-02 08:16:19.000 061 21273.41 449.02 43086.72 48054.44 2021-03-02 08:16:20.000 061 21273.28 449.00 43086.77 48054.42 2021-03-02 08:16:21.000 061 21273.17 448.95 43086.81 48054.44 2021-03-02 08:16:22.000 061 21273.04 448.89 43086.85 48054.45 2021-03-02 08:16:23.000 061 21272.98 448.82 43086.88 48054.40 2021-03-02 08:16:24.000 061 21272.91 448.80 43086.88 48054.35 2021-03-02 08:16:25.000 061 21272.87 448.77 43086.89 48054.33 2021-03-02 08:16:26.000 061 21272.84 448.70 43086.94 48054.40 2021-03-02 08:16:27.000 061 21272.83 448.67 43086.91 48054.28 2021-03-02 08:16:28.000 061 21272.82 448.64 43086.92 48054.43 2021-03-02 08:16:29.000 061 21272.82 448.60 43086.98 48054.36 2021-03-02 08:16:30.000 061 21272.79 448.60 43086.98 48054.44 2021-03-02 08:16:31.000 061 21272.73 448.58 43086.99 48054.37 2021-03-02 08:16:32.000 061 21272.73 448.54 43086.98 48054.39 2021-03-02 08:16:33.000 061 21272.74 448.51 43086.99 48054.41 2021-03-02 08:16:34.000 061 21272.71 448.46 43087.01 48054.38 2021-03-02 08:16:35.000 061 21272.73 448.42 43087.03 48054.37 2021-03-02 08:16:36.000 061 21272.73 448.35 43087.07 48054.38 2021-03-02 08:16:37.000 061 21272.75 448.28 43087.05 48054.44 2021-03-02 08:16:38.000 061 21272.75 448.23 43087.06 48054.45 2021-03-02 08:16:39.000 061 21272.74 448.17 43087.07 48054.40 2021-03-02 08:16:40.000 061 21272.78 448.10 43087.10 48054.44 2021-03-02 08:16:41.000 061 21272.83 448.01 43087.12 48054.52 2021-03-02 08:16:42.000 061 21272.86 447.93 43087.14 48054.54 2021-03-02 08:16:43.000 061 21272.91 447.83 43087.16 48054.49 2021-03-02 08:16:44.000 061 21272.96 447.73 43087.16 48054.56 2021-03-02 08:16:45.000 061 21273.00 447.60 43087.21 48054.69 2021-03-02 08:16:46.000 061 21273.07 447.46 43087.24 48054.71 2021-03-02 08:16:47.000 061 21273.12 447.31 43087.26 48054.66 2021-03-02 08:16:48.000 061 21273.18 447.19 43087.31 48054.74 2021-03-02 08:16:49.000 061 21273.24 447.06 43087.32 48054.91 2021-03-02 08:16:50.000 061 21273.26 446.90 43087.38 48054.95 2021-03-02 08:16:51.000 061 21273.31 446.75 43087.42 48054.83 2021-03-02 08:16:52.000 061 21273.35 446.60 43087.43 48054.94 2021-03-02 08:16:53.000 061 21273.36 446.45 43087.43 48055.06 2021-03-02 08:16:54.000 061 21273.37 446.31 43087.50 48055.09 2021-03-02 08:16:55.000 061 21273.35 446.20 43087.49 48054.98 2021-03-02 08:16:56.000 061 21273.35 446.12 43087.51 48055.03 2021-03-02 08:16:57.000 061 21273.37 446.04 43087.53 48055.13 2021-03-02 08:16:58.000 061 21273.35 446.04 43087.54 48055.14 2021-03-02 08:16:59.000 061 21273.33 446.07 43087.52 48054.99 2021-03-02 08:17:00.000 061 21273.31 446.12 43087.49 48055.06 2021-03-02 08:17:01.000 061 21273.28 446.24 43087.46 48055.14 2021-03-02 08:17:02.000 061 21273.25 446.37 43087.42 48055.06 2021-03-02 08:17:03.000 061 21273.20 446.47 43087.35 48054.89 2021-03-02 08:17:04.000 061 21273.13 446.55 43087.26 48054.81 2021-03-02 08:17:05.000 061 21273.07 446.57 43087.21 48054.84 2021-03-02 08:17:06.000 061 21272.98 446.59 43087.14 48054.65 2021-03-02 08:17:07.000 061 21272.94 446.58 43087.10 48054.70 2021-03-02 08:17:08.000 061 21272.89 446.51 43087.11 48054.55 2021-03-02 08:17:09.000 061 21272.79 446.48 43087.10 48054.59 2021-03-02 08:17:10.000 061 21272.72 446.49 43087.11 48054.57 2021-03-02 08:17:11.000 061 21272.66 446.53 43087.10 48054.45 2021-03-02 08:17:12.000 061 21272.60 446.59 43087.07 48054.39 2021-03-02 08:17:13.000 061 21272.54 446.64 43087.06 48054.36 2021-03-02 08:17:14.000 061 21272.47 446.72 43087.01 48054.32 2021-03-02 08:17:15.000 061 21272.42 446.79 43087.00 48054.23 2021-03-02 08:17:16.000 061 21272.40 446.81 43086.99 48054.23 2021-03-02 08:17:17.000 061 21272.41 446.82 43086.96 48054.18 2021-03-02 08:17:18.000 061 21272.42 446.81 43086.93 48054.21 2021-03-02 08:17:19.000 061 21272.43 446.79 43086.96 48054.26 2021-03-02 08:17:20.000 061 21272.45 446.75 43086.98 48054.23 2021-03-02 08:17:21.000 061 21272.42 446.71 43086.99 48054.16 2021-03-02 08:17:22.000 061 21272.47 446.64 43087.00 48054.21 2021-03-02 08:17:23.000 061 21272.51 446.55 43086.97 48054.32 2021-03-02 08:17:24.000 061 21272.52 446.48 43087.02 48054.32 2021-03-02 08:17:25.000 061 21272.50 446.41 43087.03 48054.22 2021-03-02 08:17:26.000 061 21272.52 446.37 43087.04 48054.24 2021-03-02 08:17:27.000 061 21272.50 446.33 43087.05 48054.40 2021-03-02 08:17:28.000 061 21272.47 446.32 43087.07 48054.36 2021-03-02 08:17:29.000 061 21272.43 446.34 43087.11 48054.25 2021-03-02 08:17:30.000 061 21272.39 446.43 43087.06 48054.24 2021-03-02 08:17:31.000 061 21272.34 446.47 43087.06 48054.32 2021-03-02 08:17:32.000 061 21272.30 446.50 43087.01 48054.21 2021-03-02 08:17:33.000 061 21272.31 446.53 43086.96 48054.20 2021-03-02 08:17:34.000 061 21272.31 446.53 43086.97 48054.25 2021-03-02 08:17:35.000 061 21272.36 446.45 43086.97 48054.14 2021-03-02 08:17:36.000 061 21272.34 446.39 43086.99 48054.23 2021-03-02 08:17:37.000 061 21272.37 446.26 43086.98 48054.11 2021-03-02 08:17:38.000 061 21272.46 446.11 43086.96 48054.25 2021-03-02 08:17:39.000 061 21272.53 445.94 43086.97 48054.18 2021-03-02 08:17:40.000 061 21272.65 445.76 43087.01 48054.28 2021-03-02 08:17:41.000 061 21272.77 445.55 43087.05 48054.32 2021-03-02 08:17:42.000 061 21272.86 445.40 43087.03 48054.39 2021-03-02 08:17:43.000 061 21272.99 445.29 43087.02 48054.42 2021-03-02 08:17:44.000 061 21273.15 445.16 43087.06 48054.51 2021-03-02 08:17:45.000 061 21273.27 445.07 43087.06 48054.63 2021-03-02 08:17:46.000 061 21273.32 445.03 43087.09 48054.69 2021-03-02 08:17:47.000 061 21273.40 445.03 43087.10 48054.67 2021-03-02 08:17:48.000 061 21273.42 445.04 43087.08 48054.73 2021-03-02 08:17:49.000 061 21273.42 445.08 43087.08 48054.83 2021-03-02 08:17:50.000 061 21273.41 445.08 43087.13 48054.80 2021-03-02 08:17:51.000 061 21273.33 445.10 43087.14 48054.74 2021-03-02 08:17:52.000 061 21273.27 445.14 43087.14 48054.75 2021-03-02 08:17:53.000 061 21273.25 445.12 43087.15 48054.73 2021-03-02 08:17:54.000 061 21273.22 445.08 43087.15 48054.72 2021-03-02 08:17:55.000 061 21273.20 445.06 43087.18 48054.66 2021-03-02 08:17:56.000 061 21273.18 445.06 43087.20 48054.69 2021-03-02 08:17:57.000 061 21273.19 445.08 43087.21 48054.80 2021-03-02 08:17:58.000 061 21273.20 445.10 43087.19 48054.65 2021-03-02 08:17:59.000 061 21273.23 445.13 43087.16 48054.76 2021-03-02 08:18:00.000 061 21273.32 445.18 43087.15 48054.64 2021-03-02 08:18:01.000 061 21273.37 445.22 43087.18 48054.78 2021-03-02 08:18:02.000 061 21273.49 445.29 43087.17 48054.75 2021-03-02 08:18:03.000 061 21273.52 445.40 43087.16 48054.84 2021-03-02 08:18:04.000 061 21273.52 445.51 43087.12 48054.81 2021-03-02 08:18:05.000 061 21273.56 445.57 43087.13 48054.83 2021-03-02 08:18:06.000 061 21273.59 445.68 43087.12 48054.88 2021-03-02 08:18:07.000 061 21273.59 445.79 43087.12 48054.90 2021-03-02 08:18:08.000 061 21273.61 445.88 43087.17 48054.87 2021-03-02 08:18:09.000 061 21273.63 445.94 43087.19 48054.86 2021-03-02 08:18:10.000 061 21273.62 446.03 43087.18 48054.97 2021-03-02 08:18:11.000 061 21273.63 446.10 43087.17 48054.91 2021-03-02 08:18:12.000 061 21273.65 446.13 43087.14 48054.90 2021-03-02 08:18:13.000 061 21273.66 446.18 43087.17 48054.91 2021-03-02 08:18:14.000 061 21273.67 446.20 43087.14 48054.98 2021-03-02 08:18:15.000 061 21273.71 446.21 43087.15 48054.97 2021-03-02 08:18:16.000 061 21273.72 446.25 43087.16 48054.92 2021-03-02 08:18:17.000 061 21273.70 446.32 43087.17 48054.88 2021-03-02 08:18:18.000 061 21273.68 446.39 43087.14 48054.97 2021-03-02 08:18:19.000 061 21273.71 446.47 43087.13 48054.95 2021-03-02 08:18:20.000 061 21273.72 446.60 43087.09 48054.85 2021-03-02 08:18:21.000 061 21273.72 446.70 43087.06 48054.86 2021-03-02 08:18:22.000 061 21273.70 446.78 43087.02 48054.89 2021-03-02 08:18:23.000 061 21273.72 446.88 43087.03 48054.90 2021-03-02 08:18:24.000 061 21273.79 446.95 43087.00 48054.79 2021-03-02 08:18:25.000 061 21273.82 446.99 43086.99 48054.81 2021-03-02 08:18:26.000 061 21273.81 447.07 43086.92 48054.83 2021-03-02 08:18:27.000 061 21273.87 447.09 43086.86 48054.80 2021-03-02 08:18:28.000 061 21273.90 447.08 43086.85 48054.76 2021-03-02 08:18:29.000 061 21273.95 447.04 43086.86 48054.73 2021-03-02 08:18:30.000 061 21274.00 446.98 43086.87 48054.84 2021-03-02 08:18:31.000 061 21274.09 446.93 43086.87 48054.82 2021-03-02 08:18:32.000 061 21274.20 446.87 43086.87 48054.83 2021-03-02 08:18:33.000 061 21274.29 446.82 43086.88 48054.92 2021-03-02 08:18:34.000 061 21274.39 446.76 43086.89 48055.02 2021-03-02 08:18:35.000 061 21274.48 446.69 43086.90 48055.08 2021-03-02 08:18:36.000 061 21274.58 446.59 43086.89 48055.00 2021-03-02 08:18:37.000 061 21274.70 446.50 43086.88 48055.07 2021-03-02 08:18:38.000 061 21274.76 446.46 43086.87 48055.22 2021-03-02 08:18:39.000 061 21274.83 446.41 43086.88 48055.27 2021-03-02 08:18:40.000 061 21274.91 446.37 43086.94 48055.23 2021-03-02 08:18:41.000 061 21274.99 446.36 43086.95 48055.30 2021-03-02 08:18:42.000 061 21275.01 446.39 43086.93 48055.26 2021-03-02 08:18:43.000 061 21275.01 446.39 43086.92 48055.36 2021-03-02 08:18:44.000 061 21275.05 446.39 43086.90 48055.34 2021-03-02 08:18:45.000 061 21275.10 446.35 43086.90 48055.30 2021-03-02 08:18:46.000 061 21275.12 446.33 43086.89 48055.37 2021-03-02 08:18:47.000 061 21275.16 446.31 43086.92 48055.39 2021-03-02 08:18:48.000 061 21275.18 446.27 43086.92 48055.31 2021-03-02 08:18:49.000 061 21275.19 446.22 43086.93 48055.33 2021-03-02 08:18:50.000 061 21275.17 446.20 43086.94 48055.42 2021-03-02 08:18:51.000 061 21275.15 446.19 43086.96 48055.44 2021-03-02 08:18:52.000 061 21275.10 446.20 43086.95 48055.32 2021-03-02 08:18:53.000 061 21275.05 446.26 43086.95 48055.31 2021-03-02 08:18:54.000 061 21274.97 446.34 43086.95 48055.36 2021-03-02 08:18:55.000 061 21274.89 446.42 43086.95 48055.35 2021-03-02 08:18:56.000 061 21274.81 446.54 43086.97 48055.21 2021-03-02 08:18:57.000 061 21274.76 446.65 43086.93 48055.22 2021-03-02 08:18:58.000 061 21274.71 446.76 43086.89 48055.22 2021-03-02 08:18:59.000 061 21274.67 446.90 43086.87 48055.16 2021-03-02 08:19:00.000 061 21274.70 446.92 43086.84 48055.05 2021-03-02 08:19:01.000 061 21274.71 446.93 43086.78 48055.01 2021-03-02 08:19:02.000 061 21274.74 446.92 43086.72 48055.07 2021-03-02 08:19:03.000 061 21274.76 446.88 43086.68 48054.99 2021-03-02 08:19:04.000 061 21274.79 446.84 43086.67 48054.96 2021-03-02 08:19:05.000 061 21274.82 446.79 43086.70 48054.98 2021-03-02 08:19:06.000 061 21274.78 446.81 43086.70 48055.03 2021-03-02 08:19:07.000 061 21274.76 446.81 43086.69 48055.00 2021-03-02 08:19:08.000 061 21274.71 446.87 43086.70 48054.98 2021-03-02 08:19:09.000 061 21274.69 446.95 43086.71 48054.96 2021-03-02 08:19:10.000 061 21274.61 447.07 43086.68 48054.97 2021-03-02 08:19:11.000 061 21274.53 447.15 43086.66 48054.92 2021-03-02 08:19:12.000 061 21274.46 447.23 43086.68 48054.86 2021-03-02 08:19:13.000 061 21274.46 447.32 43086.69 48054.88 2021-03-02 08:19:14.000 061 21274.41 447.40 43086.67 48054.86 2021-03-02 08:19:15.000 061 21274.39 447.47 43086.63 48054.80 2021-03-02 08:19:16.000 061 21274.43 447.43 43086.58 48054.74 2021-03-02 08:19:17.000 061 21274.45 447.37 43086.58 48054.79 2021-03-02 08:19:18.000 061 21274.51 447.30 43086.56 48054.71 2021-03-02 08:19:19.000 061 21274.53 447.23 43086.58 48054.87 2021-03-02 08:19:20.000 061 21274.60 447.17 43086.56 48054.82 2021-03-02 08:19:21.000 061 21274.66 447.09 43086.58 48054.78 2021-03-02 08:19:22.000 061 21274.67 447.04 43086.59 48054.92 2021-03-02 08:19:23.000 061 21274.68 446.99 43086.60 48054.79 2021-03-02 08:19:24.000 061 21274.66 446.98 43086.62 48054.92 2021-03-02 08:19:25.000 061 21274.58 446.98 43086.65 48054.83 2021-03-02 08:19:26.000 061 21274.49 447.01 43086.69 48054.85 2021-03-02 08:19:27.000 061 21274.39 446.99 43086.70 48054.92 2021-03-02 08:19:28.000 061 21274.29 447.03 43086.69 48054.87 2021-03-02 08:19:29.000 061 21274.18 447.04 43086.71 48054.74 2021-03-02 08:19:30.000 061 21274.11 447.00 43086.75 48054.71 2021-03-02 08:19:31.000 061 21274.07 446.97 43086.77 48054.78 2021-03-02 08:19:32.000 061 21274.05 446.92 43086.76 48054.77 2021-03-02 08:19:33.000 061 21274.10 446.82 43086.76 48054.72 2021-03-02 08:19:34.000 061 21274.14 446.74 43086.81 48054.75 2021-03-02 08:19:35.000 061 21274.21 446.66 43086.86 48054.93 2021-03-02 08:19:36.000 061 21274.35 446.53 43086.89 48054.99 2021-03-02 08:19:37.000 061 21274.43 446.44 43086.93 48054.93 2021-03-02 08:19:38.000 061 21274.53 446.36 43086.98 48055.03 2021-03-02 08:19:39.000 061 21274.60 446.26 43087.01 48055.18 2021-03-02 08:19:40.000 061 21274.68 446.18 43087.04 48055.26 2021-03-02 08:19:41.000 061 21274.77 446.13 43087.11 48055.24 2021-03-02 08:19:42.000 061 21274.81 446.13 43087.16 48055.34 2021-03-02 08:19:43.000 061 21274.81 446.12 43087.14 48055.48 2021-03-02 08:19:44.000 061 21274.80 446.12 43087.15 48055.50 2021-03-02 08:19:45.000 061 21274.76 446.11 43087.16 48055.40 2021-03-02 08:19:46.000 061 21274.75 446.11 43087.17 48055.52 2021-03-02 08:19:47.000 061 21274.67 446.09 43087.19 48055.36 2021-03-02 08:19:48.000 061 21274.62 446.08 43087.22 48055.46 2021-03-02 08:19:49.000 061 21274.54 446.08 43087.26 48055.34 2021-03-02 08:19:50.000 061 21274.44 446.06 43087.24 48055.41 2021-03-02 08:19:51.000 061 21274.34 446.05 43087.28 48055.31 2021-03-02 08:19:52.000 061 21274.28 445.99 43087.32 48055.37 2021-03-02 08:19:53.000 061 21274.26 445.93 43087.30 48055.33 2021-03-02 08:19:54.000 061 21274.29 445.89 43087.27 48055.24 2021-03-02 08:19:55.000 061 21274.31 445.81 43087.29 48055.27 2021-03-02 08:19:56.000 061 21274.38 445.73 43087.30 48055.37 2021-03-02 08:19:57.000 061 21274.49 445.65 43087.31 48055.37 2021-03-02 08:19:58.000 061 21274.59 445.55 43087.29 48055.33 2021-03-02 08:19:59.000 061 21274.67 445.46 43087.32 48055.40 2021-03-02 08:20:00.000 061 21274.78 445.39 43087.33 48055.51 2021-03-02 08:20:01.000 061 21274.81 445.35 43087.32 48055.54 2021-03-02 08:20:02.000 061 21274.85 445.38 43087.32 48055.53 2021-03-02 08:20:03.000 061 21274.85 445.43 43087.30 48055.57 2021-03-02 08:20:04.000 061 21274.85 445.48 43087.32 48055.58 2021-03-02 08:20:05.000 061 21274.80 445.60 43087.30 48055.55 2021-03-02 08:20:06.000 061 21274.74 445.68 43087.33 48055.56 2021-03-02 08:20:07.000 061 21274.62 445.78 43087.33 48055.51 2021-03-02 08:20:08.000 061 21274.52 445.87 43087.34 48055.44 2021-03-02 08:20:09.000 061 21274.46 445.88 43087.32 48055.41 2021-03-02 08:20:10.000 061 21274.43 445.86 43087.29 48055.43 2021-03-02 08:20:11.000 061 21274.42 445.81 43087.30 48055.41 2021-03-02 08:20:12.000 061 21274.45 445.71 43087.29 48055.31 2021-03-02 08:20:13.000 061 21274.55 445.62 43087.31 48055.35 2021-03-02 08:20:14.000 061 21274.65 445.58 43087.28 48055.48 2021-03-02 08:20:15.000 061 21274.75 445.55 43087.24 48055.50 2021-03-02 08:20:16.000 061 21274.87 445.52 43087.20 48055.43 2021-03-02 08:20:17.000 061 21274.99 445.53 43087.14 48055.43 2021-03-02 08:20:18.000 061 21275.10 445.53 43087.13 48055.54 2021-03-02 08:20:19.000 061 21275.13 445.55 43087.14 48055.53 2021-03-02 08:20:20.000 061 21275.17 445.54 43087.12 48055.48 2021-03-02 08:20:21.000 061 21275.17 445.58 43087.13 48055.52 2021-03-02 08:20:22.000 061 21275.13 445.64 43087.10 48055.45 2021-03-02 08:20:23.000 061 21275.06 445.74 43087.10 48055.54 2021-03-02 08:20:24.000 061 21274.97 445.84 43087.10 48055.42 2021-03-02 08:20:25.000 061 21274.94 445.89 43087.07 48055.48 2021-03-02 08:20:26.000 061 21274.90 445.93 43087.08 48055.37 2021-03-02 08:20:27.000 061 21274.83 445.99 43087.03 48055.42 2021-03-02 08:20:28.000 061 21274.81 445.99 43087.03 48055.34 2021-03-02 08:20:29.000 061 21274.83 446.01 43086.99 48055.25 2021-03-02 08:20:30.000 061 21274.81 446.00 43087.00 48055.25 2021-03-02 08:20:31.000 061 21274.82 445.96 43086.97 48055.28 2021-03-02 08:20:32.000 061 21274.84 445.94 43086.96 48055.23 2021-03-02 08:20:33.000 061 21274.90 445.91 43086.91 48055.22 2021-03-02 08:20:34.000 061 21274.97 445.91 43086.89 48055.25 2021-03-02 08:20:35.000 061 21275.07 445.88 43086.89 48055.26 2021-03-02 08:20:36.000 061 21275.15 445.90 43086.90 48055.26 2021-03-02 08:20:37.000 061 21275.24 445.91 43086.89 48055.28 2021-03-02 08:20:38.000 061 21275.32 445.92 43086.89 48055.35 2021-03-02 08:20:39.000 061 21275.41 445.93 43086.87 48055.37 2021-03-02 08:20:40.000 061 21275.44 445.94 43086.85 48055.38 2021-03-02 08:20:41.000 061 21275.44 445.91 43086.85 48055.44 2021-03-02 08:20:42.000 061 21275.43 445.91 43086.89 48055.44 2021-03-02 08:20:43.000 061 21275.38 445.89 43086.93 48055.50 2021-03-02 08:20:44.000 061 21275.31 445.91 43086.93 48055.42 2021-03-02 08:20:45.000 061 21275.23 445.91 43086.91 48055.42 2021-03-02 08:20:46.000 061 21275.18 445.91 43086.94 48055.39 2021-03-02 08:20:47.000 061 21275.09 445.89 43086.94 48055.35 2021-03-02 08:20:48.000 061 21274.97 445.92 43086.92 48055.29 2021-03-02 08:20:49.000 061 21274.87 445.91 43086.86 48055.23 2021-03-02 08:20:50.000 061 21274.82 445.90 43086.86 48055.21 2021-03-02 08:20:51.000 061 21274.77 445.98 43086.82 48055.19 2021-03-02 08:20:52.000 061 21274.72 446.06 43086.72 48055.05 2021-03-02 08:20:53.000 061 21274.70 446.19 43086.64 48055.01 2021-03-02 08:20:54.000 061 21274.67 446.27 43086.49 48054.89 2021-03-02 08:20:55.000 061 21274.69 446.32 43086.36 48054.79 2021-03-02 08:20:56.000 061 21274.77 446.35 43086.24 48054.68 2021-03-02 08:20:57.000 061 21274.88 446.33 43086.21 48054.64 2021-03-02 08:20:58.000 061 21274.95 446.33 43086.16 48054.62 2021-03-02 08:20:59.000 061 21275.02 446.36 43086.13 48054.58 2021-03-02 08:21:00.000 061 21275.04 446.38 43086.09 48054.60 2021-03-02 08:21:01.000 061 21275.08 446.39 43086.10 48054.65 2021-03-02 08:21:02.000 061 21275.11 446.37 43086.10 48054.62 2021-03-02 08:21:03.000 061 21275.17 446.36 43086.10 48054.57 2021-03-02 08:21:04.000 061 21275.13 446.36 43086.12 48054.60 2021-03-02 08:21:05.000 061 21275.15 446.30 43086.14 48054.67 2021-03-02 08:21:06.000 061 21275.11 446.25 43086.14 48054.63 2021-03-02 08:21:07.000 061 21275.10 446.24 43086.12 48054.58 2021-03-02 08:21:08.000 061 21275.13 446.25 43086.12 48054.58 2021-03-02 08:21:09.000 061 21275.15 446.25 43086.10 48054.67 2021-03-02 08:21:10.000 061 21275.19 446.20 43086.13 48054.71 2021-03-02 08:21:11.000 061 21275.23 446.09 43086.20 48054.61 2021-03-02 08:21:12.000 061 21275.26 445.98 43086.28 48054.75 2021-03-02 08:21:13.000 061 21275.34 445.89 43086.40 48054.92 2021-03-02 08:21:14.000 061 21275.38 445.86 43086.48 48055.03 2021-03-02 08:21:15.000 061 21275.40 445.82 43086.52 48055.04 2021-03-02 08:21:16.000 061 21275.46 445.80 43086.58 48055.14 2021-03-02 08:21:17.000 061 21275.46 445.79 43086.63 48055.28 2021-03-02 08:21:18.000 061 21275.50 445.73 43086.66 48055.23 2021-03-02 08:21:19.000 061 21275.53 445.65 43086.71 48055.23 2021-03-02 08:21:20.000 061 21275.63 445.57 43086.75 48055.32 2021-03-02 08:21:21.000 061 21275.70 445.54 43086.74 48055.42 2021-03-02 08:21:22.000 061 21275.80 445.47 43086.76 48055.38 2021-03-02 08:21:23.000 061 21275.90 445.43 43086.78 48055.54 2021-03-02 08:21:24.000 061 21275.95 445.35 43086.76 48055.51 2021-03-02 08:21:25.000 061 21276.01 445.30 43086.76 48055.62 2021-03-02 08:21:26.000 061 21276.04 445.23 43086.79 48055.55 2021-03-02 08:21:27.000 061 21276.06 445.19 43086.81 48055.72 2021-03-02 08:21:28.000 061 21276.09 445.17 43086.85 48055.58 2021-03-02 08:21:29.000 061 21276.09 445.18 43086.85 48055.66 2021-03-02 08:21:30.000 061 21276.10 445.21 43086.88 48055.72 2021-03-02 08:21:31.000 061 21276.09 445.28 43086.87 48055.73 2021-03-02 08:21:32.000 061 21276.07 445.29 43086.92 48055.72 2021-03-02 08:21:33.000 061 21276.10 445.37 43086.93 48055.77 2021-03-02 08:21:34.000 061 21276.13 445.42 43086.91 48055.74 2021-03-02 08:21:35.000 061 21276.16 445.43 43086.88 48055.73 2021-03-02 08:21:36.000 061 21276.22 445.47 43086.88 48055.82 2021-03-02 08:21:37.000 061 21276.23 445.49 43086.86 48055.83 2021-03-02 08:21:38.000 061 21276.31 445.50 43086.83 48055.75 2021-03-02 08:21:39.000 061 21276.35 445.50 43086.82 48055.77 2021-03-02 08:21:40.000 061 21276.39 445.49 43086.80 48055.87 2021-03-02 08:21:41.000 061 21276.41 445.50 43086.82 48055.87 2021-03-02 08:21:42.000 061 21276.46 445.51 43086.84 48055.81 2021-03-02 08:21:43.000 061 21276.45 445.56 43086.84 48055.88 2021-03-02 08:21:44.000 061 21276.47 445.61 43086.84 48055.89 2021-03-02 08:21:45.000 061 21276.50 445.61 43086.84 48055.88 2021-03-02 08:21:46.000 061 21276.52 445.66 43086.82 48055.92 2021-03-02 08:21:47.000 061 21276.52 445.69 43086.85 48055.91 2021-03-02 08:21:48.000 061 21276.52 445.71 43086.86 48055.87 2021-03-02 08:21:49.000 061 21276.56 445.79 43086.86 48055.89 2021-03-02 08:21:50.000 061 21276.61 445.88 43086.89 48056.02 2021-03-02 08:21:51.000 061 21276.63 445.96 43086.87 48056.02 2021-03-02 08:21:52.000 061 21276.62 446.02 43086.86 48055.91 2021-03-02 08:21:53.000 061 21276.62 446.05 43086.85 48056.04 2021-03-02 08:21:54.000 061 21276.61 446.13 43086.85 48055.94 2021-03-02 08:21:55.000 061 21276.57 446.20 43086.83 48056.01 2021-03-02 08:21:56.000 061 21276.54 446.22 43086.79 48055.88 2021-03-02 08:21:57.000 061 21276.51 446.25 43086.82 48055.88 2021-03-02 08:21:58.000 061 21276.47 446.30 43086.77 48055.84 2021-03-02 08:21:59.000 061 21276.42 446.30 43086.79 48055.81 2021-03-02 08:22:00.000 061 21276.37 446.32 43086.74 48055.78 2021-03-02 08:22:01.000 061 21276.36 446.35 43086.68 48055.68 2021-03-02 08:22:02.000 061 21276.35 446.37 43086.73 48055.71 2021-03-02 08:22:03.000 061 21276.31 446.41 43086.69 48055.68 2021-03-02 08:22:04.000 061 21276.35 446.41 43086.67 48055.62 2021-03-02 08:22:05.000 061 21276.41 446.42 43086.66 48055.65 2021-03-02 08:22:06.000 061 21276.47 446.44 43086.60 48055.67 2021-03-02 08:22:07.000 061 21276.53 446.48 43086.57 48055.56 2021-03-02 08:22:08.000 061 21276.56 446.47 43086.54 48055.59 2021-03-02 08:22:09.000 061 21276.66 446.46 43086.53 48055.71 2021-03-02 08:22:10.000 061 21276.71 446.47 43086.52 48055.71 2021-03-02 08:22:11.000 061 21276.69 446.50 43086.53 48055.63 2021-03-02 08:22:12.000 061 21276.71 446.49 43086.53 48055.68 2021-03-02 08:22:13.000 061 21276.77 446.46 43086.53 48055.76 2021-03-02 08:22:14.000 061 21276.76 446.45 43086.56 48055.71 2021-03-02 08:22:15.000 061 21276.73 446.42 43086.59 48055.69 2021-03-02 08:22:16.000 061 21276.71 446.42 43086.58 48055.74 2021-03-02 08:22:17.000 061 21276.72 446.41 43086.57 48055.70 2021-03-02 08:22:18.000 061 21276.73 446.36 43086.59 48055.72 2021-03-02 08:22:19.000 061 21276.68 446.35 43086.59 48055.71 2021-03-02 08:22:20.000 061 21276.70 446.31 43086.60 48055.75 2021-03-02 08:22:21.000 061 21276.67 446.29 43086.61 48055.71 2021-03-02 08:22:22.000 061 21276.71 446.25 43086.61 48055.72 2021-03-02 08:22:23.000 061 21276.73 446.21 43086.56 48055.73 2021-03-02 08:22:24.000 061 21276.72 446.20 43086.54 48055.77 2021-03-02 08:22:25.000 061 21276.77 446.16 43086.55 48055.75 2021-03-02 08:22:26.000 061 21276.79 446.14 43086.54 48055.71 2021-03-02 08:22:27.000 061 21276.81 446.14 43086.56 48055.71 2021-03-02 08:22:28.000 061 21276.82 446.13 43086.54 48055.80 2021-03-02 08:22:29.000 061 21276.84 446.17 43086.53 48055.79 2021-03-02 08:22:30.000 061 21276.84 446.15 43086.55 48055.68 2021-03-02 08:22:31.000 061 21276.80 446.18 43086.50 48055.73 2021-03-02 08:22:32.000 061 21276.76 446.21 43086.46 48055.77 2021-03-02 08:22:33.000 061 21276.72 446.22 43086.45 48055.72 2021-03-02 08:22:34.000 061 21276.66 446.22 43086.44 48055.61 2021-03-02 08:22:35.000 061 21276.59 446.23 43086.42 48055.61 2021-03-02 08:22:36.000 061 21276.58 446.24 43086.38 48055.60 2021-03-02 08:22:37.000 061 21276.57 446.25 43086.36 48055.55 2021-03-02 08:22:38.000 061 21276.54 446.28 43086.37 48055.56 2021-03-02 08:22:39.000 061 21276.55 446.30 43086.36 48055.54 2021-03-02 08:22:40.000 061 21276.59 446.31 43086.34 48055.47 2021-03-02 08:22:41.000 061 21276.60 446.31 43086.34 48055.48 2021-03-02 08:22:42.000 061 21276.58 446.33 43086.33 48055.58 2021-03-02 08:22:43.000 061 21276.61 446.36 43086.34 48055.56 2021-03-02 08:22:44.000 061 21276.66 446.35 43086.35 48055.50 2021-03-02 08:22:45.000 061 21276.71 446.33 43086.37 48055.60 2021-03-02 08:22:46.000 061 21276.73 446.30 43086.41 48055.52 2021-03-02 08:22:47.000 061 21276.72 446.30 43086.42 48055.61 2021-03-02 08:22:48.000 061 21276.70 446.30 43086.44 48055.59 2021-03-02 08:22:49.000 061 21276.68 446.31 43086.45 48055.66 2021-03-02 08:22:50.000 061 21276.60 446.39 43086.43 48055.54 2021-03-02 08:22:51.000 061 21276.53 446.43 43086.42 48055.62 2021-03-02 08:22:52.000 061 21276.43 446.49 43086.41 48055.57 2021-03-02 08:22:53.000 061 21276.31 446.54 43086.40 48055.44 2021-03-02 08:22:54.000 061 21276.26 446.56 43086.41 48055.40 2021-03-02 08:22:55.000 061 21276.19 446.60 43086.43 48055.49 2021-03-02 08:22:56.000 061 21276.10 446.64 43086.46 48055.41 2021-03-02 08:22:57.000 061 21276.03 446.65 43086.46 48055.29 2021-03-02 08:22:58.000 061 21276.01 446.64 43086.48 48055.30 2021-03-02 08:22:59.000 061 21276.01 446.64 43086.47 48055.37 2021-03-02 08:23:00.000 061 21276.05 446.63 43086.47 48055.38 2021-03-02 08:23:01.000 061 21276.07 446.61 43086.49 48055.35 2021-03-02 08:23:02.000 061 21276.10 446.56 43086.50 48055.36 2021-03-02 08:23:03.000 061 21276.14 446.50 43086.47 48055.46 2021-03-02 08:23:04.000 061 21276.19 446.46 43086.52 48055.43 2021-03-02 08:23:05.000 061 21276.23 446.43 43086.54 48055.47 2021-03-02 08:23:06.000 061 21276.23 446.39 43086.54 48055.54 2021-03-02 08:23:07.000 061 21276.23 446.38 43086.54 48055.49 2021-03-02 08:23:08.000 061 21276.19 446.39 43086.55 48055.52 2021-03-02 08:23:09.000 061 21276.12 446.39 43086.59 48055.58 2021-03-02 08:23:10.000 061 21276.03 446.44 43086.63 48055.55 2021-03-02 08:23:11.000 061 21275.94 446.48 43086.65 48055.44 2021-03-02 08:23:12.000 061 21275.89 446.54 43086.60 48055.46 2021-03-02 08:23:13.000 061 21275.83 446.58 43086.63 48055.50 2021-03-02 08:23:14.000 061 21275.76 446.62 43086.65 48055.38 2021-03-02 08:23:15.000 061 21275.72 446.62 43086.66 48055.45 2021-03-02 08:23:16.000 061 21275.73 446.64 43086.63 48055.36 2021-03-02 08:23:17.000 061 21275.75 446.62 43086.60 48055.44 2021-03-02 08:23:18.000 061 21275.74 446.58 43086.62 48055.37 2021-03-02 08:23:19.000 061 21275.75 446.53 43086.67 48055.45 2021-03-02 08:23:20.000 061 21275.77 446.49 43086.65 48055.40 2021-03-02 08:23:21.000 061 21275.71 446.43 43086.66 48055.36 2021-03-02 08:23:22.000 061 21275.67 446.35 43086.66 48055.44 2021-03-02 08:23:23.000 061 21275.63 446.30 43086.66 48055.33 2021-03-02 08:23:24.000 061 21275.59 446.31 43086.66 48055.42 2021-03-02 08:23:25.000 061 21275.54 446.35 43086.66 48055.29 2021-03-02 08:23:26.000 061 21275.47 446.42 43086.62 48055.27 2021-03-02 08:23:27.000 061 21275.38 446.52 43086.62 48055.31 2021-03-02 08:23:28.000 061 21275.33 446.66 43086.62 48055.29 2021-03-02 08:23:29.000 061 21275.25 446.81 43086.60 48055.15 2021-03-02 08:23:30.000 061 21275.17 446.94 43086.59 48055.11 2021-03-02 08:23:31.000 061 21275.10 447.03 43086.58 48055.13 2021-03-02 08:23:32.000 061 21275.06 447.08 43086.57 48055.11 2021-03-02 08:23:33.000 061 21275.03 447.05 43086.56 48054.96 2021-03-02 08:23:34.000 061 21275.01 446.99 43086.55 48055.00 2021-03-02 08:23:35.000 061 21275.04 446.86 43086.57 48055.03 2021-03-02 08:23:36.000 061 21275.05 446.69 43086.59 48055.05 2021-03-02 08:23:37.000 061 21275.07 446.53 43086.60 48054.99 2021-03-02 08:23:38.000 061 21275.09 446.46 43086.59 48055.04 2021-03-02 08:23:39.000 061 21275.09 446.45 43086.59 48055.14 2021-03-02 08:23:40.000 061 21275.05 446.48 43086.65 48055.13 2021-03-02 08:23:41.000 061 21275.03 446.59 43086.66 48055.07 2021-03-02 08:23:42.000 061 21275.01 446.72 43086.65 48055.08 2021-03-02 08:23:43.000 061 21274.95 446.88 43086.67 48055.12 2021-03-02 08:23:44.000 061 21274.88 447.01 43086.67 48055.06 2021-03-02 08:23:45.000 061 21274.81 447.14 43086.63 48054.96 2021-03-02 08:23:46.000 061 21274.73 447.23 43086.59 48054.92 2021-03-02 08:23:47.000 061 21274.71 447.25 43086.59 48054.97 2021-03-02 08:23:48.000 061 21274.69 447.25 43086.58 48054.93 2021-03-02 08:23:49.000 061 21274.66 447.27 43086.57 48054.83 2021-03-02 08:23:50.000 061 21274.62 447.32 43086.54 48054.82 2021-03-02 08:23:51.000 061 21274.62 447.36 43086.46 48054.85 2021-03-02 08:23:52.000 061 21274.60 447.36 43086.50 48054.81 2021-03-02 08:23:53.000 061 21274.59 447.40 43086.49 48054.75 2021-03-02 08:23:54.000 061 21274.53 447.45 43086.48 48054.77 2021-03-02 08:23:55.000 061 21274.44 447.50 43086.46 48054.68 2021-03-02 08:23:56.000 061 21274.35 447.55 43086.45 48054.72 2021-03-02 08:23:57.000 061 21274.27 447.58 43086.43 48054.56 2021-03-02 08:23:58.000 061 21274.20 447.60 43086.38 48054.51 2021-03-02 08:23:59.000 061 21274.15 447.62 43086.35 48054.52 2021-03-02 08:24:00.000 061 21274.11 447.63 43086.36 48054.47 2021-03-02 08:24:01.000 061 21274.07 447.70 43086.33 48054.39 2021-03-02 08:24:02.000 061 21274.05 447.86 43086.29 48054.36 2021-03-02 08:24:03.000 061 21274.04 447.97 43086.21 48054.33 2021-03-02 08:24:04.000 061 21274.00 448.03 43086.16 48054.29 2021-03-02 08:24:05.000 061 21274.02 448.05 43086.16 48054.24 2021-03-02 08:24:06.000 061 21274.00 448.01 43086.12 48054.18 2021-03-02 08:24:07.000 061 21273.98 447.97 43086.11 48054.16 2021-03-02 08:24:08.000 061 21273.98 447.93 43086.16 48054.20 2021-03-02 08:24:09.000 061 21273.97 447.89 43086.17 48054.24 2021-03-02 08:24:10.000 061 21273.94 447.84 43086.19 48054.24 2021-03-02 08:24:11.000 061 21273.92 447.80 43086.20 48054.15 2021-03-02 08:24:12.000 061 21273.87 447.83 43086.23 48054.16 2021-03-02 08:24:13.000 061 21273.80 447.83 43086.27 48054.27 2021-03-02 08:24:14.000 061 21273.76 447.81 43086.30 48054.25 2021-03-02 08:24:15.000 061 21273.74 447.79 43086.29 48054.14 2021-03-02 08:24:16.000 061 21273.66 447.82 43086.29 48054.14 2021-03-02 08:24:17.000 061 21273.57 447.90 43086.26 48054.22 2021-03-02 08:24:18.000 061 21273.40 448.08 43086.19 48054.12 2021-03-02 08:24:19.000 061 21273.29 448.25 43086.11 48053.96 2021-03-02 08:24:20.000 061 21273.21 448.44 43086.01 48053.83 2021-03-02 08:24:21.000 061 21273.11 448.57 43085.89 48053.70 2021-03-02 08:24:22.000 061 21272.99 448.67 43085.83 48053.60 2021-03-02 08:24:23.000 061 21272.88 448.75 43085.79 48053.44 2021-03-02 08:24:24.000 061 21272.79 448.81 43085.79 48053.43 2021-03-02 08:24:25.000 061 21272.76 448.84 43085.76 48053.31 2021-03-02 08:24:26.000 061 21272.68 448.87 43085.74 48053.28 2021-03-02 08:24:27.000 061 21272.68 448.86 43085.74 48053.28 2021-03-02 08:24:28.000 061 21272.66 448.77 43085.74 48053.21 2021-03-02 08:24:29.000 061 21272.71 448.66 43085.79 48053.24 2021-03-02 08:24:30.000 061 21272.78 448.58 43085.80 48053.33 2021-03-02 08:24:31.000 061 21272.89 448.50 43085.81 48053.37 2021-03-02 08:24:32.000 061 21273.05 448.43 43085.84 48053.44 2021-03-02 08:24:33.000 061 21273.13 448.39 43085.86 48053.48 2021-03-02 08:24:34.000 061 21273.17 448.39 43085.91 48053.52 2021-03-02 08:24:35.000 061 21273.15 448.46 43085.88 48053.53 2021-03-02 08:24:36.000 061 21273.09 448.56 43085.92 48053.66 2021-03-02 08:24:37.000 061 21273.00 448.69 43085.91 48053.63 2021-03-02 08:24:38.000 061 21272.88 448.82 43085.91 48053.51 2021-03-02 08:24:39.000 061 21272.75 448.95 43085.94 48053.47 2021-03-02 08:24:40.000 061 21272.64 449.09 43085.97 48053.48 2021-03-02 08:24:41.000 061 21272.51 449.23 43085.97 48053.43 2021-03-02 08:24:42.000 061 21272.42 449.31 43085.95 48053.40 2021-03-02 08:24:43.000 061 21272.31 449.32 43085.95 48053.35 2021-03-02 08:24:44.000 061 21272.27 449.30 43086.01 48053.24 2021-03-02 08:24:45.000 061 21272.23 449.30 43086.00 48053.26 2021-03-02 08:24:46.000 061 21272.20 449.31 43086.02 48053.35 2021-03-02 08:24:47.000 061 21272.23 449.36 43085.96 48053.33 2021-03-02 08:24:48.000 061 21272.28 449.39 43085.94 48053.23 2021-03-02 08:24:49.000 061 21272.36 449.30 43085.91 48053.23 2021-03-02 08:24:50.000 061 21272.46 449.17 43085.86 48053.26 2021-03-02 08:24:51.000 061 21272.54 449.02 43085.83 48053.24 2021-03-02 08:24:52.000 061 21272.65 448.87 43085.88 48053.36 2021-03-02 08:24:53.000 061 21272.77 448.75 43085.93 48053.36 2021-03-02 08:24:54.000 061 21272.86 448.74 43085.99 48053.50 2021-03-02 08:24:55.000 061 21272.87 448.75 43086.05 48053.56 2021-03-02 08:24:56.000 061 21272.80 448.84 43086.09 48053.58 2021-03-02 08:24:57.000 061 21272.71 449.00 43086.15 48053.69 2021-03-02 08:24:58.000 061 21272.62 449.15 43086.18 48053.55 2021-03-02 08:24:59.000 061 21272.45 449.31 43086.17 48053.61 2021-03-02 08:25:00.000 061 21272.34 449.43 43086.12 48053.56 2021-03-02 08:25:01.000 061 21272.26 449.49 43086.15 48053.44 2021-03-02 08:25:02.000 061 21272.13 449.51 43086.18 48053.40 2021-03-02 08:25:03.000 061 21272.04 449.50 43086.17 48053.35 2021-03-02 08:25:04.000 061 21272.01 449.45 43086.21 48053.29 2021-03-02 08:25:05.000 061 21272.00 449.44 43086.17 48053.36 2021-03-02 08:25:06.000 061 21272.04 449.43 43086.17 48053.37 2021-03-02 08:25:07.000 061 21272.11 449.43 43086.14 48053.29 2021-03-02 08:25:08.000 061 21272.19 449.44 43086.15 48053.32 2021-03-02 08:25:09.000 061 21272.24 449.47 43086.14 48053.37 2021-03-02 08:25:10.000 061 21272.29 449.50 43086.16 48053.42 2021-03-02 08:25:11.000 061 21272.29 449.54 43086.14 48053.45 2021-03-02 08:25:12.000 061 21272.28 449.55 43086.13 48053.44 2021-03-02 08:25:13.000 061 21272.28 449.59 43086.13 48053.37 2021-03-02 08:25:14.000 061 21272.29 449.62 43086.14 48053.37 2021-03-02 08:25:15.000 061 21272.29 449.68 43086.12 48053.51 2021-03-02 08:25:16.000 061 21272.28 449.77 43086.14 48053.47 2021-03-02 08:25:17.000 061 21272.29 449.82 43086.17 48053.45 2021-03-02 08:25:18.000 061 21272.32 449.87 43086.21 48053.44 2021-03-02 08:25:19.000 061 21272.27 449.96 43086.19 48053.41 2021-03-02 08:25:20.000 061 21272.20 450.07 43086.17 48053.43 2021-03-02 08:25:21.000 061 21272.15 450.16 43086.17 48053.49 2021-03-02 08:25:22.000 061 21272.08 450.26 43086.18 48053.45 2021-03-02 08:25:23.000 061 21272.01 450.36 43086.20 48053.37 2021-03-02 08:25:24.000 061 21271.97 450.41 43086.21 48053.33 2021-03-02 08:25:25.000 061 21271.95 450.45 43086.22 48053.37 2021-03-02 08:25:26.000 061 21271.95 450.48 43086.22 48053.33 2021-03-02 08:25:27.000 061 21271.95 450.50 43086.20 48053.28 2021-03-02 08:25:28.000 061 21272.01 450.49 43086.23 48053.34 2021-03-02 08:25:29.000 061 21272.05 450.50 43086.18 48053.31 2021-03-02 08:25:30.000 061 21272.11 450.53 43086.18 48053.36 2021-03-02 08:25:31.000 061 21272.14 450.55 43086.16 48053.40 2021-03-02 08:25:32.000 061 21272.15 450.59 43086.16 48053.36 2021-03-02 08:25:33.000 061 21272.15 450.63 43086.18 48053.34 2021-03-02 08:25:34.000 061 21272.12 450.70 43086.17 48053.45 2021-03-02 08:25:35.000 061 21272.05 450.78 43086.18 48053.39 2021-03-02 08:25:36.000 061 21271.95 450.86 43086.15 48053.31 2021-03-02 08:25:37.000 061 21271.87 450.94 43086.15 48053.34 2021-03-02 08:25:38.000 061 21271.76 451.03 43086.17 48053.24 2021-03-02 08:25:39.000 061 21271.69 451.08 43086.14 48053.23 2021-03-02 08:25:40.000 061 21271.63 451.14 43086.16 48053.23 2021-03-02 08:25:41.000 061 21271.61 451.22 43086.16 48053.21 2021-03-02 08:25:42.000 061 21271.58 451.27 43086.15 48053.10 2021-03-02 08:25:43.000 061 21271.57 451.31 43086.09 48053.08 2021-03-02 08:25:44.000 061 21271.58 451.35 43086.11 48053.11 2021-03-02 08:25:45.000 061 21271.64 451.35 43086.13 48053.12 2021-03-02 08:25:46.000 061 21271.69 451.31 43086.12 48053.16 2021-03-02 08:25:47.000 061 21271.72 451.32 43086.12 48053.21 2021-03-02 08:25:48.000 061 21271.82 451.29 43086.17 48053.17 2021-03-02 08:25:49.000 061 21271.88 451.28 43086.19 48053.22 2021-03-02 08:25:50.000 061 21271.92 451.29 43086.20 48053.33 2021-03-02 08:25:51.000 061 21271.93 451.33 43086.19 48053.37 2021-03-02 08:25:52.000 061 21271.95 451.35 43086.24 48053.34 2021-03-02 08:25:53.000 061 21271.95 451.39 43086.22 48053.30 2021-03-02 08:25:54.000 061 21271.98 451.40 43086.24 48053.41 2021-03-02 08:25:55.000 061 21271.99 451.39 43086.26 48053.32 2021-03-02 08:25:56.000 061 21271.99 451.35 43086.33 48053.41 2021-03-02 08:25:57.000 061 21272.00 451.31 43086.32 48053.45 2021-03-02 08:25:58.000 061 21271.97 451.31 43086.32 48053.41 2021-03-02 08:25:59.000 061 21271.97 451.29 43086.37 48053.52 2021-03-02 08:26:00.000 061 21271.95 451.27 43086.40 48053.44 2021-03-02 08:26:01.000 061 21271.97 451.25 43086.40 48053.53 2021-03-02 08:26:02.000 061 21271.97 451.23 43086.42 48053.54 2021-03-02 08:26:03.000 061 21271.96 451.18 43086.38 48053.54 2021-03-02 08:26:04.000 061 21272.03 451.15 43086.40 48053.51 2021-03-02 08:26:05.000 061 21272.00 451.13 43086.42 48053.50 2021-03-02 08:26:06.000 061 21272.04 451.14 43086.44 48053.63 2021-03-02 08:26:07.000 061 21272.08 451.14 43086.45 48053.63 2021-03-02 08:26:08.000 061 21272.19 451.16 43086.47 48053.61 2021-03-02 08:26:09.000 061 21272.23 451.17 43086.43 48053.63 2021-03-02 08:26:10.000 061 21272.26 451.21 43086.43 48053.69 2021-03-02 08:26:11.000 061 21272.30 451.24 43086.48 48053.73 2021-03-02 08:26:12.000 061 21272.28 451.27 43086.50 48053.73 2021-03-02 08:26:13.000 061 21272.26 451.33 43086.54 48053.76 2021-03-02 08:26:14.000 061 21272.30 451.37 43086.54 48053.73 2021-03-02 08:26:15.000 061 21272.31 451.40 43086.54 48053.76 2021-03-02 08:26:16.000 061 21272.31 451.48 43086.58 48053.81 2021-03-02 08:26:17.000 061 21272.28 451.52 43086.55 48053.81 2021-03-02 08:26:18.000 061 21272.27 451.59 43086.49 48053.73 2021-03-02 08:26:19.000 061 21272.27 451.62 43086.49 48053.72 2021-03-02 08:26:20.000 061 21272.29 451.68 43086.47 48053.79 2021-03-02 08:26:21.000 061 21272.30 451.78 43086.46 48053.75 2021-03-02 08:26:22.000 061 21272.31 451.81 43086.50 48053.70 2021-03-02 08:26:23.000 061 21272.35 451.82 43086.51 48053.82 2021-03-02 08:26:24.000 061 21272.37 451.85 43086.49 48053.71 2021-03-02 08:26:25.000 061 21272.41 451.91 43086.47 48053.83 2021-03-02 08:26:26.000 061 21272.40 451.98 43086.46 48053.77 2021-03-02 08:26:27.000 061 21272.44 452.07 43086.44 48053.77 2021-03-02 08:26:28.000 061 21272.43 452.16 43086.43 48053.77 2021-03-02 08:26:29.000 061 21272.43 452.21 43086.42 48053.78 2021-03-02 08:26:30.000 061 21272.41 452.23 43086.42 48053.77 2021-03-02 08:26:31.000 061 21272.35 452.23 43086.38 48053.66 2021-03-02 08:26:32.000 061 21272.29 452.22 43086.39 48053.66 2021-03-02 08:26:33.000 061 21272.25 452.19 43086.43 48053.75 2021-03-02 08:26:34.000 061 21272.24 452.21 43086.41 48053.70 2021-03-02 08:26:35.000 061 21272.17 452.15 43086.44 48053.61 2021-03-02 08:26:36.000 061 21272.14 452.08 43086.46 48053.63 2021-03-02 08:26:37.000 061 21272.12 452.06 43086.48 48053.68 2021-03-02 08:26:38.000 061 21272.13 452.03 43086.51 48053.68 2021-03-02 08:26:39.000 061 21272.09 452.01 43086.53 48053.70 2021-03-02 08:26:40.000 061 21272.09 452.03 43086.56 48053.76 2021-03-02 08:26:41.000 061 21272.13 452.06 43086.56 48053.69 2021-03-02 08:26:42.000 061 21272.09 452.09 43086.52 48053.68 2021-03-02 08:26:43.000 061 21272.05 452.15 43086.50 48053.73 2021-03-02 08:26:44.000 061 21272.03 452.21 43086.52 48053.71 2021-03-02 08:26:45.000 061 21272.00 452.29 43086.51 48053.63 2021-03-02 08:26:46.000 061 21271.93 452.34 43086.46 48053.61 2021-03-02 08:26:47.000 061 21271.90 452.40 43086.47 48053.62 2021-03-02 08:26:48.000 061 21271.94 452.45 43086.47 48053.58 2021-03-02 08:26:49.000 061 21271.94 452.49 43086.43 48053.59 2021-03-02 08:26:50.000 061 21271.94 452.51 43086.44 48053.59 2021-03-02 08:26:51.000 061 21271.98 452.51 43086.43 48053.50 2021-03-02 08:26:52.000 061 21271.98 452.50 43086.41 48053.57 2021-03-02 08:26:53.000 061 21271.98 452.46 43086.40 48053.52 2021-03-02 08:26:54.000 061 21271.99 452.45 43086.41 48053.55 2021-03-02 08:26:55.000 061 21271.96 452.45 43086.42 48053.57 2021-03-02 08:26:56.000 061 21271.92 452.42 43086.42 48053.51 2021-03-02 08:26:57.000 061 21271.90 452.38 43086.47 48053.56 2021-03-02 08:26:58.000 061 21271.83 452.36 43086.46 48053.48 2021-03-02 08:26:59.000 061 21271.75 452.40 43086.47 48053.53 2021-03-02 08:27:00.000 061 21271.71 452.44 43086.45 48053.53 2021-03-02 08:27:01.000 061 21271.70 452.48 43086.44 48053.50 2021-03-02 08:27:02.000 061 21271.67 452.53 43086.41 48053.51 2021-03-02 08:27:03.000 061 21271.67 452.53 43086.40 48053.49 2021-03-02 08:27:04.000 061 21271.68 452.56 43086.42 48053.38 2021-03-02 08:27:05.000 061 21271.71 452.55 43086.39 48053.36 2021-03-02 08:27:06.000 061 21271.77 452.53 43086.38 48053.47 2021-03-02 08:27:07.000 061 21271.79 452.53 43086.35 48053.40 2021-03-02 08:27:08.000 061 21271.79 452.56 43086.33 48053.40 2021-03-02 08:27:09.000 061 21271.81 452.59 43086.32 48053.42 2021-03-02 08:27:10.000 061 21271.82 452.61 43086.33 48053.35 2021-03-02 08:27:11.000 061 21271.82 452.61 43086.29 48053.33 2021-03-02 08:27:12.000 061 21271.82 452.60 43086.28 48053.40 2021-03-02 08:27:13.000 061 21271.79 452.59 43086.27 48053.38 2021-03-02 08:27:14.000 061 21271.78 452.61 43086.24 48053.31 2021-03-02 08:27:15.000 061 21271.78 452.66 43086.26 48053.31 2021-03-02 08:27:16.000 061 21271.72 452.74 43086.21 48053.32 2021-03-02 08:27:17.000 061 21271.72 452.80 43086.18 48053.27 2021-03-02 08:27:18.000 061 21271.69 452.85 43086.16 48053.28 2021-03-02 08:27:19.000 061 21271.64 452.93 43086.11 48053.23 2021-03-02 08:27:20.000 061 21271.63 452.98 43086.05 48053.13 2021-03-02 08:27:21.000 061 21271.60 452.98 43086.05 48053.11 2021-03-02 08:27:22.000 061 21271.59 452.96 43086.03 48053.16 2021-03-02 08:27:23.000 061 21271.60 452.96 43086.00 48053.11 2021-03-02 08:27:24.000 061 21271.63 452.91 43086.03 48053.05 2021-03-02 08:27:25.000 061 21271.65 452.90 43086.01 48053.09 2021-03-02 08:27:26.000 061 21271.68 452.84 43086.02 48053.03 2021-03-02 08:27:27.000 061 21271.70 452.81 43086.06 48053.05 2021-03-02 08:27:28.000 061 21271.71 452.77 43086.08 48053.17 2021-03-02 08:27:29.000 061 21271.77 452.74 43086.10 48053.18 2021-03-02 08:27:30.000 061 21271.79 452.71 43086.13 48053.15 2021-03-02 08:27:31.000 061 21271.77 452.74 43086.15 48053.22 2021-03-02 08:27:32.000 061 21271.74 452.81 43086.21 48053.23 2021-03-02 08:27:33.000 061 21271.73 452.84 43086.18 48053.24 2021-03-02 08:27:34.000 061 21271.79 452.87 43086.19 48053.32 2021-03-02 08:27:35.000 061 21271.77 452.91 43086.18 48053.22 2021-03-02 08:27:36.000 061 21271.78 453.01 43086.16 48053.32 2021-03-02 08:27:37.000 061 21271.76 453.07 43086.14 48053.25 2021-03-02 08:27:38.000 061 21271.73 453.10 43086.14 48053.26 2021-03-02 08:27:39.000 061 21271.73 453.10 43086.11 48053.17 2021-03-02 08:27:40.000 061 21271.74 453.09 43086.10 48053.22 2021-03-02 08:27:41.000 061 21271.68 453.06 43086.10 48053.21 2021-03-02 08:27:42.000 061 21271.64 453.05 43086.10 48053.08 2021-03-02 08:27:43.000 061 21271.60 453.04 43086.05 48053.12 2021-03-02 08:27:44.000 061 21271.57 453.00 43086.09 48053.08 2021-03-02 08:27:45.000 061 21271.55 453.02 43086.10 48053.08 2021-03-02 08:27:46.000 061 21271.55 453.01 43086.10 48053.14 2021-03-02 08:27:47.000 061 21271.51 453.03 43086.09 48053.14 2021-03-02 08:27:48.000 061 21271.51 453.06 43086.07 48053.06 2021-03-02 08:27:49.000 061 21271.55 453.07 43086.05 48053.06 2021-03-02 08:27:50.000 061 21271.59 453.06 43086.06 48053.09 2021-03-02 08:27:51.000 061 21271.62 453.06 43086.04 48053.11 2021-03-02 08:27:52.000 061 21271.66 453.04 43086.03 48053.14 2021-03-02 08:27:53.000 061 21271.77 453.00 43086.05 48053.15 2021-03-02 08:27:54.000 061 21271.83 452.99 43086.03 48053.08 2021-03-02 08:27:55.000 061 21271.93 452.94 43086.06 48053.13 2021-03-02 08:27:56.000 061 21271.92 452.93 43086.05 48053.20 2021-03-02 08:27:57.000 061 21271.93 452.85 43086.05 48053.23 2021-03-02 08:27:58.000 061 21271.99 452.77 43086.13 48053.28 2021-03-02 08:27:59.000 061 21271.96 452.72 43086.16 48053.33 2021-03-02 08:28:00.000 061 21271.97 452.70 43086.22 48053.27 2021-03-02 08:28:01.000 061 21271.91 452.66 43086.23 48053.33 2021-03-02 08:28:02.000 061 21271.90 452.65 43086.21 48053.39 2021-03-02 08:28:03.000 061 21271.83 452.61 43086.26 48053.36 2021-03-02 08:28:04.000 061 21271.79 452.52 43086.31 48053.28 2021-03-02 08:28:05.000 061 21271.80 452.44 43086.31 48053.31 2021-03-02 08:28:06.000 061 21271.83 452.38 43086.32 48053.34 2021-03-02 08:28:07.000 061 21271.85 452.33 43086.34 48053.40 2021-03-02 08:28:08.000 061 21271.91 452.28 43086.35 48053.36 2021-03-02 08:28:09.000 061 21271.97 452.24 43086.34 48053.47 2021-03-02 08:28:10.000 061 21272.01 452.20 43086.34 48053.48 2021-03-02 08:28:11.000 061 21272.07 452.16 43086.34 48053.43 2021-03-02 08:28:12.000 061 21272.14 452.11 43086.31 48053.56 2021-03-02 08:28:13.000 061 21272.18 452.06 43086.27 48053.48 2021-03-02 08:28:14.000 061 21272.21 452.00 43086.28 48053.48 2021-03-02 08:28:15.000 061 21272.21 451.98 43086.31 48053.57 2021-03-02 08:28:16.000 061 21272.20 451.91 43086.31 48053.57 2021-03-02 08:28:17.000 061 21272.21 451.88 43086.31 48053.57 2021-03-02 08:28:18.000 061 21272.22 451.86 43086.37 48053.60 2021-03-02 08:28:19.000 061 21272.20 451.83 43086.36 48053.54 2021-03-02 08:28:20.000 061 21272.17 451.80 43086.36 48053.55 2021-03-02 08:28:21.000 061 21272.13 451.76 43086.36 48053.66 2021-03-02 08:28:22.000 061 21272.13 451.74 43086.36 48053.63 2021-03-02 08:28:23.000 061 21272.15 451.71 43086.34 48053.57 2021-03-02 08:28:24.000 061 21272.21 451.63 43086.35 48053.57 2021-03-02 08:28:25.000 061 21272.25 451.57 43086.37 48053.64 2021-03-02 08:28:26.000 061 21272.31 451.50 43086.33 48053.67 2021-03-02 08:28:27.000 061 21272.33 451.47 43086.38 48053.70 2021-03-02 08:28:28.000 061 21272.40 451.42 43086.36 48053.73 2021-03-02 08:28:29.000 061 21272.48 451.36 43086.37 48053.71 2021-03-02 08:28:30.000 061 21272.54 451.25 43086.41 48053.72 2021-03-02 08:28:31.000 061 21272.62 451.16 43086.42 48053.87 2021-03-02 08:28:32.000 061 21272.66 451.10 43086.45 48053.90 2021-03-02 08:28:33.000 061 21272.67 451.10 43086.43 48053.84 2021-03-02 08:28:34.000 061 21272.71 451.05 43086.43 48053.88 2021-03-02 08:28:35.000 061 21272.74 451.03 43086.45 48053.96 2021-03-02 08:28:36.000 061 21272.78 451.04 43086.51 48054.00 2021-03-02 08:28:37.000 061 21272.83 451.05 43086.52 48054.00 2021-03-02 08:28:38.000 061 21272.82 451.04 43086.52 48054.01 2021-03-02 08:28:39.000 061 21272.84 451.03 43086.58 48054.09 2021-03-02 08:28:40.000 061 21272.80 451.04 43086.54 48054.00 2021-03-02 08:28:41.000 061 21272.76 451.12 43086.49 48054.10 2021-03-02 08:28:42.000 061 21272.76 451.13 43086.47 48053.94 2021-03-02 08:28:43.000 061 21272.80 451.13 43086.45 48053.97 2021-03-02 08:28:44.000 061 21272.84 451.12 43086.40 48053.95 2021-03-02 08:28:45.000 061 21272.85 451.12 43086.39 48053.93 2021-03-02 08:28:46.000 061 21272.88 451.14 43086.39 48053.94 2021-03-02 08:28:47.000 061 21272.91 451.16 43086.31 48053.88 2021-03-02 08:28:48.000 061 21272.95 451.17 43086.24 48053.93 2021-03-02 08:28:49.000 061 21272.99 451.14 43086.21 48053.88 2021-03-02 08:28:50.000 061 21273.00 451.09 43086.14 48053.79 2021-03-02 08:28:51.000 061 21273.05 451.06 43086.12 48053.79 2021-03-02 08:28:52.000 061 21273.10 451.05 43086.11 48053.87 2021-03-02 08:28:53.000 061 21273.17 451.01 43086.15 48053.85 2021-03-02 08:28:54.000 061 21273.21 450.95 43086.12 48053.84 2021-03-02 08:28:55.000 061 21273.29 450.90 43086.13 48053.85 2021-03-02 08:28:56.000 061 21273.31 450.88 43086.17 48053.87 2021-03-02 08:28:57.000 061 21273.34 450.84 43086.14 48053.91 2021-03-02 08:28:58.000 061 21273.39 450.81 43086.10 48053.93 2021-03-02 08:28:59.000 061 21273.43 450.78 43086.12 48053.94 2021-03-02 08:29:00.000 061 21273.48 450.70 43086.17 48053.94 2021-03-02 08:29:01.000 061 21273.48 450.65 43086.16 48053.96 2021-03-02 08:29:02.000 061 21273.52 450.60 43086.21 48054.08 2021-03-02 08:29:03.000 061 21273.56 450.52 43086.25 48054.11 2021-03-02 08:29:04.000 061 21273.59 450.48 43086.30 48054.07 2021-03-02 08:29:05.000 061 21273.65 450.45 43086.31 48054.11 2021-03-02 08:29:06.000 061 21273.68 450.40 43086.36 48054.24 2021-03-02 08:29:07.000 061 21273.73 450.33 43086.36 48054.25 2021-03-02 08:29:08.000 061 21273.77 450.30 43086.39 48054.24 2021-03-02 08:29:09.000 061 21273.79 450.26 43086.39 48054.30 2021-03-02 08:29:10.000 061 21273.79 450.27 43086.38 48054.32 2021-03-02 08:29:11.000 061 21273.77 450.34 43086.33 48054.30 2021-03-02 08:29:12.000 061 21273.73 450.45 43086.29 48054.30 2021-03-02 08:29:13.000 061 21273.73 450.51 43086.24 48054.16 2021-03-02 08:29:14.000 061 21273.78 450.58 43086.11 48054.21 2021-03-02 08:29:15.000 061 21273.78 450.62 43086.07 48054.04 2021-03-02 08:29:16.000 061 21273.81 450.66 43085.97 48054.01 2021-03-02 08:29:17.000 061 21273.85 450.66 43085.96 48054.04 2021-03-02 08:29:18.000 061 21273.90 450.61 43085.95 48054.04 2021-03-02 08:29:19.000 061 21273.91 450.56 43085.95 48054.03 2021-03-02 08:29:20.000 061 21273.94 450.49 43085.99 48054.00 2021-03-02 08:29:21.000 061 21273.99 450.48 43085.98 48054.02 2021-03-02 08:29:22.000 061 21274.01 450.49 43085.96 48054.01 2021-03-02 08:29:23.000 061 21274.05 450.44 43085.96 48054.11 2021-03-02 08:29:24.000 061 21274.07 450.40 43085.96 48054.09 2021-03-02 08:29:25.000 061 21274.07 450.44 43085.97 48054.04 2021-03-02 08:29:26.000 061 21274.08 450.44 43085.95 48054.08 2021-03-02 08:29:27.000 061 21274.07 450.47 43085.92 48054.14 2021-03-02 08:29:28.000 061 21274.03 450.47 43085.88 48054.10 2021-03-02 08:29:29.000 061 21274.01 450.47 43085.90 48054.00 2021-03-02 08:29:30.000 061 21274.03 450.47 43085.87 48053.99 2021-03-02 08:29:31.000 061 21274.09 450.42 43085.87 48054.09 2021-03-02 08:29:32.000 061 21274.11 450.43 43085.90 48054.05 2021-03-02 08:29:33.000 061 21274.15 450.45 43085.92 48054.07 2021-03-02 08:29:34.000 061 21274.20 450.46 43085.98 48054.07 2021-03-02 08:29:35.000 061 21274.24 450.45 43085.96 48054.12 2021-03-02 08:29:36.000 061 21274.30 450.48 43085.96 48054.14 2021-03-02 08:29:37.000 061 21274.35 450.49 43085.94 48054.22 2021-03-02 08:29:38.000 061 21274.38 450.52 43085.96 48054.21 2021-03-02 08:29:39.000 061 21274.44 450.49 43085.95 48054.19 2021-03-02 08:29:40.000 061 21274.52 450.46 43085.97 48054.20 2021-03-02 08:29:41.000 061 21274.54 450.48 43085.98 48054.31 2021-03-02 08:29:42.000 061 21274.52 450.50 43085.99 48054.21 2021-03-02 08:29:43.000 061 21274.47 450.53 43085.99 48054.35 2021-03-02 08:29:44.000 061 21274.46 450.55 43086.00 48054.24 2021-03-02 08:29:45.000 061 21274.46 450.56 43086.03 48054.31 2021-03-02 08:29:46.000 061 21274.47 450.56 43086.03 48054.31 2021-03-02 08:29:47.000 061 21274.48 450.57 43086.06 48054.25 2021-03-02 08:29:48.000 061 21274.44 450.56 43086.04 48054.33 2021-03-02 08:29:49.000 061 21274.45 450.59 43086.01 48054.33 2021-03-02 08:29:50.000 061 21274.46 450.59 43086.03 48054.27 2021-03-02 08:29:51.000 061 21274.46 450.59 43086.05 48054.27 2021-03-02 08:29:52.000 061 21274.46 450.61 43086.03 48054.37 2021-03-02 08:29:53.000 061 21274.49 450.57 43086.04 48054.36 2021-03-02 08:29:54.000 061 21274.54 450.51 43086.05 48054.26 2021-03-02 08:29:55.000 061 21274.60 450.48 43086.09 48054.32 2021-03-02 08:29:56.000 061 21274.65 450.48 43086.13 48054.48 2021-03-02 08:29:57.000 061 21274.67 450.47 43086.12 48054.50 2021-03-02 08:29:58.000 061 21274.69 450.48 43086.15 48054.45 2021-03-02 08:29:59.000 061 21274.69 450.49 43086.21 48054.52 2021-03-02 08:30:00.000 061 21274.68 450.53 43086.19 48054.58 2021-03-02 08:30:01.000 061 21274.70 450.57 43086.20 48054.61 2021-03-02 08:30:02.000 061 21274.70 450.62 43086.22 48054.54 2021-03-02 08:30:03.000 061 21274.71 450.64 43086.23 48054.53 2021-03-02 08:30:04.000 061 21274.71 450.66 43086.21 48054.61 2021-03-02 08:30:05.000 061 21274.67 450.69 43086.23 48054.62 2021-03-02 08:30:06.000 061 21274.63 450.72 43086.23 48054.52 2021-03-02 08:30:07.000 061 21274.64 450.78 43086.20 48054.53 2021-03-02 08:30:08.000 061 21274.66 450.79 43086.22 48054.58 2021-03-02 08:30:09.000 061 21274.67 450.79 43086.24 48054.57 2021-03-02 08:30:10.000 061 21274.66 450.81 43086.23 48054.54 2021-03-02 08:30:11.000 061 21274.66 450.81 43086.23 48054.54 2021-03-02 08:30:12.000 061 21274.67 450.82 43086.24 48054.57 2021-03-02 08:30:13.000 061 21274.64 450.84 43086.25 48054.61 2021-03-02 08:30:14.000 061 21274.63 450.83 43086.20 48054.63 2021-03-02 08:30:15.000 061 21274.62 450.82 43086.20 48054.59 2021-03-02 08:30:16.000 061 21274.64 450.80 43086.21 48054.57 2021-03-02 08:30:17.000 061 21274.66 450.80 43086.21 48054.59 2021-03-02 08:30:18.000 061 21274.65 450.85 43086.26 48054.65 2021-03-02 08:30:19.000 061 21274.67 450.86 43086.28 48054.64 2021-03-02 08:30:20.000 061 21274.68 450.88 43086.27 48054.58 2021-03-02 08:30:21.000 061 21274.67 450.88 43086.28 48054.60 2021-03-02 08:30:22.000 061 21274.66 450.91 43086.27 48054.65 2021-03-02 08:30:23.000 061 21274.64 450.96 43086.23 48054.61 2021-03-02 08:30:24.000 061 21274.60 451.03 43086.21 48054.53 2021-03-02 08:30:25.000 061 21274.57 451.08 43086.17 48054.47 2021-03-02 08:30:26.000 061 21274.60 451.08 43086.17 48054.53 2021-03-02 08:30:27.000 061 21274.61 451.07 43086.15 48054.50 2021-03-02 08:30:28.000 061 21274.64 451.05 43086.11 48054.39 2021-03-02 08:30:29.000 061 21274.62 451.08 43086.11 48054.52 2021-03-02 08:30:30.000 061 21274.63 451.09 43086.09 48054.41 2021-03-02 08:30:31.000 061 21274.69 451.09 43086.07 48054.48 2021-03-02 08:30:32.000 061 21274.70 451.03 43086.09 48054.43 2021-03-02 08:30:33.000 061 21274.71 451.00 43086.10 48054.46 2021-03-02 08:30:34.000 061 21274.72 450.95 43086.15 48054.52 2021-03-02 08:30:35.000 061 21274.77 450.93 43086.17 48054.59 2021-03-02 08:30:36.000 061 21274.77 450.97 43086.18 48054.58 2021-03-02 08:30:37.000 061 21274.79 450.98 43086.20 48054.59 2021-03-02 08:30:38.000 061 21274.82 450.93 43086.25 48054.66 2021-03-02 08:30:39.000 061 21274.81 450.89 43086.31 48054.68 2021-03-02 08:30:40.000 061 21274.84 450.87 43086.36 48054.74 2021-03-02 08:30:41.000 061 21274.90 450.86 43086.40 48054.77 2021-03-02 08:30:42.000 061 21274.86 450.92 43086.37 48054.84 2021-03-02 08:30:43.000 061 21274.85 450.95 43086.39 48054.83 2021-03-02 08:30:44.000 061 21274.83 450.98 43086.38 48054.80 2021-03-02 08:30:45.000 061 21274.83 451.02 43086.38 48054.80 2021-03-02 08:30:46.000 061 21274.83 451.06 43086.36 48054.80 2021-03-02 08:30:47.000 061 21274.82 451.09 43086.32 48054.77 2021-03-02 08:30:48.000 061 21274.75 451.16 43086.30 48054.72 2021-03-02 08:30:49.000 061 21274.72 451.22 43086.25 48054.65 2021-03-02 08:30:50.000 061 21274.71 451.26 43086.20 48054.59 2021-03-02 08:30:51.000 061 21274.71 451.26 43086.17 48054.56 2021-03-02 08:30:52.000 061 21274.74 451.25 43086.18 48054.57 2021-03-02 08:30:53.000 061 21274.78 451.23 43086.18 48054.55 2021-03-02 08:30:54.000 061 21274.78 451.17 43086.15 48054.56 2021-03-02 08:30:55.000 061 21274.79 451.20 43086.17 48054.56 2021-03-02 08:30:56.000 061 21274.82 451.22 43086.20 48054.62 2021-03-02 08:30:57.000 061 21274.82 451.20 43086.20 48054.63 2021-03-02 08:30:58.000 061 21274.85 451.19 43086.21 48054.57 2021-03-02 08:30:59.000 061 21274.86 451.20 43086.21 48054.60 2021-03-02 08:31:00.000 061 21274.82 451.20 43086.22 48054.69 2021-03-02 08:31:01.000 061 21274.77 451.24 43086.20 48054.68 2021-03-02 08:31:02.000 061 21274.79 451.26 43086.22 48054.59 2021-03-02 08:31:03.000 061 21274.76 451.32 43086.20 48054.57 2021-03-02 08:31:04.000 061 21274.72 451.33 43086.17 48054.61 2021-03-02 08:31:05.000 061 21274.68 451.32 43086.14 48054.48 2021-03-02 08:31:06.000 061 21274.68 451.29 43086.15 48054.57 2021-03-02 08:31:07.000 061 21274.61 451.28 43086.14 48054.47 2021-03-02 08:31:08.000 061 21274.60 451.27 43086.18 48054.51 2021-03-02 08:31:09.000 061 21274.60 451.26 43086.18 48054.47 2021-03-02 08:31:10.000 061 21274.56 451.30 43086.17 48054.50 2021-03-02 08:31:11.000 061 21274.52 451.30 43086.14 48054.49 2021-03-02 08:31:12.000 061 21274.53 451.32 43086.16 48054.46 2021-03-02 08:31:13.000 061 21274.51 451.33 43086.19 48054.41 2021-03-02 08:31:14.000 061 21274.48 451.37 43086.16 48054.43 2021-03-02 08:31:15.000 061 21274.49 451.37 43086.15 48054.47 2021-03-02 08:31:16.000 061 21274.51 451.36 43086.16 48054.47 2021-03-02 08:31:17.000 061 21274.56 451.35 43086.15 48054.41 2021-03-02 08:31:18.000 061 21274.58 451.33 43086.16 48054.43 2021-03-02 08:31:19.000 061 21274.63 451.28 43086.15 48054.53 2021-03-02 08:31:20.000 061 21274.67 451.19 43086.20 48054.53 2021-03-02 08:31:21.000 061 21274.71 451.15 43086.22 48054.51 2021-03-02 08:31:22.000 061 21274.73 451.12 43086.25 48054.54 2021-03-02 08:31:23.000 061 21274.71 451.16 43086.29 48054.68 2021-03-02 08:31:24.000 061 21274.66 451.20 43086.22 48054.66 2021-03-02 08:31:25.000 061 21274.64 451.16 43086.23 48054.57 2021-03-02 08:31:26.000 061 21274.61 451.19 43086.21 48054.55 2021-03-02 08:31:27.000 061 21274.54 451.21 43086.20 48054.63 2021-03-02 08:31:28.000 061 21274.46 451.23 43086.17 48054.59 2021-03-02 08:31:29.000 061 21274.40 451.24 43086.15 48054.41 2021-03-02 08:31:30.000 061 21274.32 451.26 43086.11 48054.37 2021-03-02 08:31:31.000 061 21274.25 451.33 43086.04 48054.36 2021-03-02 08:31:32.000 061 21274.18 451.40 43085.98 48054.23 2021-03-02 08:31:33.000 061 21274.17 451.44 43085.91 48054.18 2021-03-02 08:31:34.000 061 21274.17 451.43 43085.88 48054.13 2021-03-02 08:31:35.000 061 21274.14 451.44 43085.87 48054.04 2021-03-02 08:31:36.000 061 21274.14 451.44 43085.82 48054.05 2021-03-02 08:31:37.000 061 21274.17 451.44 43085.77 48053.94 2021-03-02 08:31:38.000 061 21274.20 451.46 43085.75 48054.01 2021-03-02 08:31:39.000 061 21274.19 451.45 43085.70 48054.01 2021-03-02 08:31:40.000 061 21274.23 451.43 43085.72 48053.91 2021-03-02 08:31:41.000 061 21274.29 451.42 43085.73 48053.97 2021-03-02 08:31:42.000 061 21274.35 451.38 43085.75 48053.98 2021-03-02 08:31:43.000 061 21274.38 451.37 43085.75 48054.01 2021-03-02 08:31:44.000 061 21274.37 451.33 43085.75 48054.07 2021-03-02 08:31:45.000 061 21274.41 451.30 43085.78 48054.06 2021-03-02 08:31:46.000 061 21274.40 451.26 43085.82 48054.04 2021-03-02 08:31:47.000 061 21274.42 451.23 43085.82 48054.07 2021-03-02 08:31:48.000 061 21274.43 451.23 43085.85 48054.17 2021-03-02 08:31:49.000 061 21274.40 451.23 43085.87 48054.17 2021-03-02 08:31:50.000 061 21274.37 451.22 43085.86 48054.10 2021-03-02 08:31:51.000 061 21274.34 451.22 43085.86 48054.10 2021-03-02 08:31:52.000 061 21274.33 451.25 43085.84 48054.18 2021-03-02 08:31:53.000 061 21274.31 451.24 43085.88 48054.21 2021-03-02 08:31:54.000 061 21274.31 451.21 43085.90 48054.10 2021-03-02 08:31:55.000 061 21274.34 451.19 43085.88 48054.13 2021-03-02 08:31:56.000 061 21274.39 451.15 43085.90 48054.21 2021-03-02 08:31:57.000 061 21274.37 451.15 43085.91 48054.16 2021-03-02 08:31:58.000 061 21274.40 451.12 43085.88 48054.19 2021-03-02 08:31:59.000 061 21274.43 451.13 43085.86 48054.19 2021-03-02 08:32:00.000 061 21274.43 451.14 43085.88 48054.20 2021-03-02 08:32:01.000 061 21274.46 451.13 43085.92 48054.25 2021-03-02 08:32:02.000 061 21274.46 451.12 43085.92 48054.18 2021-03-02 08:32:03.000 061 21274.49 451.12 43085.92 48054.31 2021-03-02 08:32:04.000 061 21274.53 451.16 43085.96 48054.21 2021-03-02 08:32:05.000 061 21274.59 451.20 43085.95 48054.29 2021-03-02 08:32:06.000 061 21274.65 451.19 43085.97 48054.28 2021-03-02 08:32:07.000 061 21274.71 451.18 43085.98 48054.33 2021-03-02 08:32:08.000 061 21274.77 451.15 43085.98 48054.34 2021-03-02 08:32:09.000 061 21274.80 451.11 43085.99 48054.40 2021-03-02 08:32:10.000 061 21274.80 451.07 43086.02 48054.42 2021-03-02 08:32:11.000 061 21274.85 451.09 43086.06 48054.42 2021-03-02 08:32:12.000 061 21274.90 451.09 43086.05 48054.49 2021-03-02 08:32:13.000 061 21274.89 451.12 43086.03 48054.52 2021-03-02 08:32:14.000 061 21274.92 451.14 43086.03 48054.54 2021-03-02 08:32:15.000 061 21274.95 451.15 43086.03 48054.47 2021-03-02 08:32:16.000 061 21274.97 451.15 43086.03 48054.48 2021-03-02 08:32:17.000 061 21274.96 451.13 43086.02 48054.53 2021-03-02 08:32:18.000 061 21275.01 451.09 43086.05 48054.53 2021-03-02 08:32:19.000 061 21274.99 451.09 43086.03 48054.47 2021-03-02 08:32:20.000 061 21274.99 451.07 43086.05 48054.49 2021-03-02 08:32:21.000 061 21274.97 451.05 43086.08 48054.58 2021-03-02 08:32:22.000 061 21275.02 451.03 43086.09 48054.58 2021-03-02 08:32:23.000 061 21275.01 451.01 43086.10 48054.54 2021-03-02 08:32:24.000 061 21275.00 451.03 43086.11 48054.53 2021-03-02 08:32:25.000 061 21274.98 451.02 43086.13 48054.69 2021-03-02 08:32:26.000 061 21275.01 451.04 43086.14 48054.67 2021-03-02 08:32:27.000 061 21275.05 451.07 43086.11 48054.62 2021-03-02 08:32:28.000 061 21275.08 451.10 43086.12 48054.61 2021-03-02 08:32:29.000 061 21275.05 451.13 43086.13 48054.74 2021-03-02 08:32:30.000 061 21275.05 451.11 43086.14 48054.74 2021-03-02 08:32:31.000 061 21275.06 451.14 43086.12 48054.66 2021-03-02 08:32:32.000 061 21275.04 451.19 43086.16 48054.67 2021-03-02 08:32:33.000 061 21275.05 451.20 43086.15 48054.75 2021-03-02 08:32:34.000 061 21275.06 451.26 43086.17 48054.75 2021-03-02 08:32:35.000 061 21275.04 451.30 43086.14 48054.67 2021-03-02 08:32:36.000 061 21275.00 451.31 43086.15 48054.65 2021-03-02 08:32:37.000 061 21274.94 451.36 43086.10 48054.67 2021-03-02 08:32:38.000 061 21274.91 451.37 43086.07 48054.68 2021-03-02 08:32:39.000 061 21274.93 451.41 43086.07 48054.56 2021-03-02 08:32:40.000 061 21274.91 451.42 43086.07 48054.62 2021-03-02 08:32:41.000 061 21274.85 451.43 43086.09 48054.55 2021-03-02 08:32:42.000 061 21274.84 451.41 43086.08 48054.57 2021-03-02 08:32:43.000 061 21274.84 451.42 43086.09 48054.56 2021-03-02 08:32:44.000 061 21274.85 451.41 43086.11 48054.49 2021-03-02 08:32:45.000 061 21274.84 451.43 43086.09 48054.52 2021-03-02 08:32:46.000 061 21274.82 451.44 43086.03 48054.52 2021-03-02 08:32:47.000 061 21274.83 451.44 43086.00 48054.55 2021-03-02 08:32:48.000 061 21274.83 451.44 43085.98 48054.50 2021-03-02 08:32:49.000 061 21274.87 451.44 43085.97 48054.43 2021-03-02 08:32:50.000 061 21274.88 451.44 43085.96 48054.44 2021-03-02 08:32:51.000 061 21274.87 451.43 43085.98 48054.50 2021-03-02 08:32:52.000 061 21274.91 451.42 43085.96 48054.49 2021-03-02 08:32:53.000 061 21274.91 451.40 43085.94 48054.42 2021-03-02 08:32:54.000 061 21274.97 451.34 43085.96 48054.46 2021-03-02 08:32:55.000 061 21275.02 451.25 43086.01 48054.57 2021-03-02 08:32:56.000 061 21275.03 451.19 43086.06 48054.63 2021-03-02 08:32:57.000 061 21275.05 451.16 43086.10 48054.58 2021-03-02 08:32:58.000 061 21275.06 451.12 43086.13 48054.59 2021-03-02 08:32:59.000 061 21275.04 451.11 43086.18 48054.74 2021-03-02 08:33:00.000 061 21275.01 451.10 43086.21 48054.75 2021-03-02 08:33:01.000 061 21275.02 451.06 43086.19 48054.66 2021-03-02 08:33:02.000 061 21275.01 451.04 43086.21 48054.68 2021-03-02 08:33:03.000 061 21275.02 451.00 43086.18 48054.78 2021-03-02 08:33:04.000 061 21275.03 450.96 43086.19 48054.76 2021-03-02 08:33:05.000 061 21275.07 450.93 43086.16 48054.70 2021-03-02 08:33:06.000 061 21275.07 450.89 43086.19 48054.73 2021-03-02 08:33:07.000 061 21275.08 450.87 43086.23 48054.84 2021-03-02 08:33:08.000 061 21275.08 450.84 43086.23 48054.86 2021-03-02 08:33:09.000 061 21275.14 450.79 43086.27 48054.80 2021-03-02 08:33:10.000 061 21275.19 450.77 43086.29 48054.82 2021-03-02 08:33:11.000 061 21275.22 450.77 43086.31 48054.96 2021-03-02 08:33:12.000 061 21275.23 450.80 43086.30 48054.99 2021-03-02 08:33:13.000 061 21275.26 450.84 43086.31 48054.89 2021-03-02 08:33:14.000 061 21275.26 450.87 43086.34 48054.94 2021-03-02 08:33:15.000 061 21275.27 450.88 43086.35 48055.03 2021-03-02 08:33:16.000 061 21275.30 450.88 43086.30 48055.01 2021-03-02 08:33:17.000 061 21275.33 450.90 43086.30 48054.93 2021-03-02 08:33:18.000 061 21275.38 450.88 43086.32 48054.99 2021-03-02 08:33:19.000 061 21275.40 450.89 43086.33 48055.06 2021-03-02 08:33:20.000 061 21275.42 450.87 43086.35 48055.09 2021-03-02 08:33:21.000 061 21275.42 450.89 43086.37 48055.00 2021-03-02 08:33:22.000 061 21275.42 450.86 43086.38 48055.14 2021-03-02 08:33:23.000 061 21275.44 450.83 43086.39 48055.04 2021-03-02 08:33:24.000 061 21275.48 450.81 43086.41 48055.17 2021-03-02 08:33:25.000 061 21275.46 450.82 43086.44 48055.09 2021-03-02 08:33:26.000 061 21275.43 450.85 43086.47 48055.18 2021-03-02 08:33:27.000 061 21275.42 450.87 43086.47 48055.14 2021-03-02 08:33:28.000 061 21275.40 450.92 43086.48 48055.18 2021-03-02 08:33:29.000 061 21275.34 450.94 43086.50 48055.18 2021-03-02 08:33:30.000 061 21275.35 450.96 43086.50 48055.10 2021-03-02 08:33:31.000 061 21275.30 451.01 43086.49 48055.10 2021-03-02 08:33:32.000 061 21275.31 451.02 43086.47 48055.17 2021-03-02 08:33:33.000 061 21275.31 451.04 43086.49 48055.18 2021-03-02 08:33:34.000 061 21275.32 451.06 43086.51 48055.11 2021-03-02 08:33:35.000 061 21275.31 451.16 43086.49 48055.10 2021-03-02 08:33:36.000 061 21275.29 451.25 43086.46 48055.16 2021-03-02 08:33:37.000 061 21275.31 451.32 43086.41 48055.12 2021-03-02 08:33:38.000 061 21275.27 451.36 43086.37 48054.98 2021-03-02 08:33:39.000 061 21275.26 451.41 43086.36 48054.98 2021-03-02 08:33:40.000 061 21275.21 451.50 43086.32 48055.03 2021-03-02 08:33:41.000 061 21275.23 451.58 43086.30 48055.00 2021-03-02 08:33:42.000 061 21275.24 451.62 43086.28 48054.87 2021-03-02 08:33:43.000 061 21275.19 451.69 43086.25 48054.85 2021-03-02 08:33:44.000 061 21275.18 451.74 43086.22 48054.94 2021-03-02 08:33:45.000 061 21275.14 451.78 43086.20 48054.88 2021-03-02 08:33:46.000 061 21275.11 451.83 43086.16 48054.75 2021-03-02 08:33:47.000 061 21275.07 451.87 43086.17 48054.74 2021-03-02 08:33:48.000 061 21275.03 451.91 43086.17 48054.80 2021-03-02 08:33:49.000 061 21275.02 451.94 43086.16 48054.80 2021-03-02 08:33:50.000 061 21274.99 451.97 43086.14 48054.66 2021-03-02 08:33:51.000 061 21274.97 452.02 43086.14 48054.64 2021-03-02 08:33:52.000 061 21274.99 452.03 43086.12 48054.73 2021-03-02 08:33:53.000 061 21274.99 452.01 43086.14 48054.65 2021-03-02 08:33:54.000 061 21274.99 452.00 43086.14 48054.72 2021-03-02 08:33:55.000 061 21274.96 452.06 43086.12 48054.67 2021-03-02 08:33:56.000 061 21274.99 452.06 43086.11 48054.66 2021-03-02 08:33:57.000 061 21275.00 452.10 43086.11 48054.68 2021-03-02 08:33:58.000 061 21275.02 452.11 43086.12 48054.67 2021-03-02 08:33:59.000 061 21275.03 452.12 43086.10 48054.62 2021-03-02 08:34:00.000 061 21275.01 452.12 43086.08 48054.65 2021-03-02 08:34:01.000 061 21274.96 452.16 43086.09 48054.61 2021-03-02 08:34:02.000 061 21274.88 452.22 43086.05 48054.59 2021-03-02 08:34:03.000 061 21274.85 452.27 43086.00 48054.59 2021-03-02 08:34:04.000 061 21274.82 452.33 43085.95 48054.55 2021-03-02 08:34:05.000 061 21274.76 452.43 43085.93 48054.36 2021-03-02 08:34:06.000 061 21274.72 452.48 43085.83 48054.32 2021-03-02 08:34:07.000 061 21274.66 452.54 43085.76 48054.33 2021-03-02 08:34:08.000 061 21274.64 452.57 43085.71 48054.24 2021-03-02 08:34:09.000 061 21274.67 452.56 43085.67 48054.13 2021-03-02 08:34:10.000 061 21274.68 452.56 43085.64 48054.12 2021-03-02 08:34:11.000 061 21274.70 452.56 43085.61 48054.15 2021-03-02 08:34:12.000 061 21274.74 452.56 43085.62 48054.16 2021-03-02 08:34:13.000 061 21274.74 452.56 43085.60 48054.07 2021-03-02 08:34:14.000 061 21274.70 452.60 43085.59 48054.07 2021-03-02 08:34:15.000 061 21274.70 452.63 43085.60 48054.11 2021-03-02 08:34:16.000 061 21274.68 452.62 43085.58 48054.09 2021-03-02 08:34:17.000 061 21274.68 452.59 43085.58 48054.08 2021-03-02 08:34:18.000 061 21274.68 452.59 43085.58 48054.07 2021-03-02 08:34:19.000 061 21274.70 452.55 43085.58 48054.02 2021-03-02 08:34:20.000 061 21274.69 452.51 43085.59 48054.03 2021-03-02 08:34:21.000 061 21274.69 452.46 43085.58 48054.09 2021-03-02 08:34:22.000 061 21274.71 452.40 43085.60 48054.10 2021-03-02 08:34:23.000 061 21274.70 452.35 43085.61 48054.00 2021-03-02 08:34:24.000 061 21274.72 452.31 43085.63 48054.04 2021-03-02 08:34:25.000 061 21274.74 452.27 43085.66 48054.15 2021-03-02 08:34:26.000 061 21274.73 452.25 43085.66 48054.07 2021-03-02 08:34:27.000 061 21274.73 452.27 43085.67 48054.12 2021-03-02 08:34:28.000 061 21274.75 452.27 43085.65 48054.12 2021-03-02 08:34:29.000 061 21274.77 452.27 43085.65 48054.10 2021-03-02 08:34:30.000 061 21274.78 452.26 43085.64 48054.19 2021-03-02 08:34:31.000 061 21274.81 452.24 43085.65 48054.12 2021-03-02 08:34:32.000 061 21274.86 452.23 43085.67 48054.23 2021-03-02 08:34:33.000 061 21274.87 452.22 43085.70 48054.27 2021-03-02 08:34:34.000 061 21274.92 452.21 43085.75 48054.23 2021-03-02 08:34:35.000 061 21274.94 452.20 43085.74 48054.25 2021-03-02 08:34:36.000 061 21274.91 452.17 43085.76 48054.33 2021-03-02 08:34:37.000 061 21274.86 452.20 43085.80 48054.33 2021-03-02 08:34:38.000 061 21274.79 452.31 43085.79 48054.32 2021-03-02 08:34:39.000 061 21274.72 452.40 43085.75 48054.24 2021-03-02 08:34:40.000 061 21274.70 452.43 43085.68 48054.22 2021-03-02 08:34:41.000 061 21274.70 452.45 43085.69 48054.16 2021-03-02 08:34:42.000 061 21274.66 452.46 43085.67 48054.15 2021-03-02 08:34:43.000 061 21274.64 452.45 43085.64 48054.13 2021-03-02 08:34:44.000 061 21274.65 452.42 43085.62 48054.04 2021-03-02 08:34:45.000 061 21274.65 452.41 43085.64 48054.06 2021-03-02 08:34:46.000 061 21274.64 452.43 43085.64 48054.16 2021-03-02 08:34:47.000 061 21274.64 452.42 43085.65 48054.12 2021-03-02 08:34:48.000 061 21274.67 452.40 43085.65 48054.04 2021-03-02 08:34:49.000 061 21274.66 452.37 43085.67 48054.09 2021-03-02 08:34:50.000 061 21274.70 452.30 43085.73 48054.17 2021-03-02 08:34:51.000 061 21274.76 452.24 43085.72 48054.23 2021-03-02 08:34:52.000 061 21274.78 452.20 43085.75 48054.21 2021-03-02 08:34:53.000 061 21274.79 452.17 43085.78 48054.29 2021-03-02 08:34:54.000 061 21274.79 452.14 43085.87 48054.34 2021-03-02 08:34:55.000 061 21274.79 452.11 43085.89 48054.34 2021-03-02 08:34:56.000 061 21274.81 452.06 43085.92 48054.44 2021-03-02 08:34:57.000 061 21274.81 452.04 43085.95 48054.38 2021-03-02 08:34:58.000 061 21274.79 452.00 43085.97 48054.49 2021-03-02 08:34:59.000 061 21274.78 451.96 43085.98 48054.40 2021-03-02 08:35:00.000 061 21274.74 451.96 43086.00 48054.44 2021-03-02 08:35:01.000 061 21274.74 451.97 43086.03 48054.56 2021-03-02 08:35:02.000 061 21274.75 451.94 43086.09 48054.52 2021-03-02 08:35:03.000 061 21274.75 451.96 43086.10 48054.46 2021-03-02 08:35:04.000 061 21274.77 451.94 43086.08 48054.46 2021-03-02 08:35:05.000 061 21274.75 451.91 43086.11 48054.56 2021-03-02 08:35:06.000 061 21274.73 451.90 43086.09 48054.53 2021-03-02 08:35:07.000 061 21274.74 451.90 43086.05 48054.46 2021-03-02 08:35:08.000 061 21274.79 451.90 43086.06 48054.50 2021-03-02 08:35:09.000 061 21274.77 451.89 43086.09 48054.52 2021-03-02 08:35:10.000 061 21274.77 451.89 43086.08 48054.51 2021-03-02 08:35:11.000 061 21274.78 451.88 43086.07 48054.48 2021-03-02 08:35:12.000 061 21274.79 451.87 43086.03 48054.46 2021-03-02 08:35:13.000 061 21274.78 451.83 43086.06 48054.50 2021-03-02 08:35:14.000 061 21274.82 451.83 43086.03 48054.51 2021-03-02 08:35:15.000 061 21274.85 451.78 43086.02 48054.49 2021-03-02 08:35:16.000 061 21274.86 451.72 43086.04 48054.50 2021-03-02 08:35:17.000 061 21274.87 451.71 43086.05 48054.52 2021-03-02 08:35:18.000 061 21274.93 451.70 43086.06 48054.52 2021-03-02 08:35:19.000 061 21274.93 451.67 43086.05 48054.57 2021-03-02 08:35:20.000 061 21274.94 451.63 43086.07 48054.56 2021-03-02 08:35:21.000 061 21274.94 451.58 43086.10 48054.56 2021-03-02 08:35:22.000 061 21274.97 451.57 43086.11 48054.59 2021-03-02 08:35:23.000 061 21274.95 451.54 43086.12 48054.64 2021-03-02 08:35:24.000 061 21274.95 451.52 43086.13 48054.62 2021-03-02 08:35:25.000 061 21274.95 451.48 43086.18 48054.60 2021-03-02 08:35:26.000 061 21274.92 451.47 43086.18 48054.64 2021-03-02 08:35:27.000 061 21274.93 451.47 43086.20 48054.70 2021-03-02 08:35:28.000 061 21274.92 451.45 43086.20 48054.61 2021-03-02 08:35:29.000 061 21274.92 451.44 43086.25 48054.72 2021-03-02 08:35:30.000 061 21274.94 451.45 43086.25 48054.63 2021-03-02 08:35:31.000 061 21274.91 451.45 43086.21 48054.63 2021-03-02 08:35:32.000 061 21274.92 451.43 43086.23 48054.75 2021-03-02 08:35:33.000 061 21274.95 451.41 43086.26 48054.68 2021-03-02 08:35:34.000 061 21274.98 451.37 43086.24 48054.74 2021-03-02 08:35:35.000 061 21275.04 451.34 43086.27 48054.68 2021-03-02 08:35:36.000 061 21275.07 451.34 43086.28 48054.78 2021-03-02 08:35:37.000 061 21275.12 451.32 43086.25 48054.79 2021-03-02 08:35:38.000 061 21275.15 451.26 43086.28 48054.78 2021-03-02 08:35:39.000 061 21275.19 451.25 43086.28 48054.78 2021-03-02 08:35:40.000 061 21275.19 451.25 43086.28 48054.84 2021-03-02 08:35:41.000 061 21275.23 451.24 43086.31 48054.89 2021-03-02 08:35:42.000 061 21275.25 451.29 43086.31 48054.87 2021-03-02 08:35:43.000 061 21275.24 451.34 43086.32 48054.86 2021-03-02 08:35:44.000 061 21275.23 451.38 43086.32 48054.93 2021-03-02 08:35:45.000 061 21275.23 451.40 43086.28 48054.92 2021-03-02 08:35:46.000 061 21275.17 451.47 43086.32 48054.90 2021-03-02 08:35:47.000 061 21275.15 451.54 43086.32 48054.88 2021-03-02 08:35:48.000 061 21275.15 451.57 43086.33 48054.91 2021-03-02 08:35:49.000 061 21275.12 451.61 43086.30 48054.89 2021-03-02 08:35:50.000 061 21275.12 451.63 43086.32 48054.87 2021-03-02 08:35:51.000 061 21275.13 451.62 43086.31 48054.83 2021-03-02 08:35:52.000 061 21275.16 451.63 43086.33 48054.89 2021-03-02 08:35:53.000 061 21275.18 451.63 43086.31 48054.90 2021-03-02 08:35:54.000 061 21275.20 451.65 43086.31 48054.85 2021-03-02 08:35:55.000 061 21275.21 451.63 43086.28 48054.85 2021-03-02 08:35:56.000 061 21275.23 451.62 43086.27 48054.91 2021-03-02 08:35:57.000 061 21275.26 451.60 43086.31 48054.97 2021-03-02 08:35:58.000 061 21275.31 451.60 43086.35 48054.92 2021-03-02 08:35:59.000 061 21275.28 451.65 43086.35 48054.90 2021-03-02 08:36:00.000 061 21275.26 451.69 43086.33 48054.96 2021-03-02 08:36:01.000 061 21275.28 451.73 43086.33 48054.98 2021-03-02 08:36:02.000 061 21275.30 451.76 43086.33 48054.93 2021-03-02 08:36:03.000 061 21275.33 451.83 43086.36 48054.92 2021-03-02 08:36:04.000 061 21275.38 451.85 43086.35 48055.01 2021-03-02 08:36:05.000 061 21275.36 451.92 43086.32 48055.00 2021-03-02 08:36:06.000 061 21275.38 451.97 43086.34 48054.93 2021-03-02 08:36:07.000 061 21275.38 451.99 43086.35 48054.95 2021-03-02 08:36:08.000 061 21275.36 452.03 43086.32 48055.00 2021-03-02 08:36:09.000 061 21275.33 452.04 43086.33 48054.94 2021-03-02 08:36:10.000 061 21275.31 452.04 43086.32 48054.97 2021-03-02 08:36:11.000 061 21275.25 452.06 43086.32 48054.93 2021-03-02 08:36:12.000 061 21275.23 452.05 43086.32 48054.92 2021-03-02 08:36:13.000 061 21275.23 452.01 43086.35 48054.93 2021-03-02 08:36:14.000 061 21275.22 452.02 43086.34 48054.90 2021-03-02 08:36:15.000 061 21275.22 452.02 43086.34 48054.91 2021-03-02 08:36:16.000 061 21275.20 452.05 43086.33 48054.87 2021-03-02 08:36:17.000 061 21275.23 452.01 43086.37 48054.91 2021-03-02 08:36:18.000 061 21275.30 452.01 43086.35 48054.92 2021-03-02 08:36:19.000 061 21275.35 452.02 43086.33 48054.93 2021-03-02 08:36:20.000 061 21275.37 452.03 43086.33 48054.96 2021-03-02 08:36:21.000 061 21275.38 452.01 43086.34 48054.99 2021-03-02 08:36:22.000 061 21275.39 451.98 43086.34 48054.98 2021-03-02 08:36:23.000 061 21275.42 451.91 43086.38 48054.99 2021-03-02 08:36:24.000 061 21275.42 451.86 43086.42 48055.00 2021-03-02 08:36:25.000 061 21275.40 451.84 43086.44 48055.06 2021-03-02 08:36:26.000 061 21275.37 451.85 43086.43 48055.02 2021-03-02 08:36:27.000 061 21275.35 451.87 43086.45 48055.02 2021-03-02 08:36:28.000 061 21275.29 451.94 43086.44 48055.05 2021-03-02 08:36:29.000 061 21275.28 451.98 43086.45 48055.07 2021-03-02 08:36:30.000 061 21275.23 452.02 43086.46 48055.01 2021-03-02 08:36:31.000 061 21275.21 452.07 43086.43 48054.98 2021-03-02 08:36:32.000 061 21275.22 452.06 43086.43 48055.02 2021-03-02 08:36:33.000 061 21275.25 452.07 43086.44 48055.03 2021-03-02 08:36:34.000 061 21275.26 452.06 43086.43 48054.97 2021-03-02 08:36:35.000 061 21275.28 452.01 43086.42 48054.97 2021-03-02 08:36:36.000 061 21275.23 452.01 43086.44 48055.06 2021-03-02 08:36:37.000 061 21275.23 452.05 43086.43 48055.04 2021-03-02 08:36:38.000 061 21275.24 452.09 43086.41 48054.94 2021-03-02 08:36:39.000 061 21275.24 452.11 43086.36 48054.95 2021-03-02 08:36:40.000 061 21275.24 452.18 43086.34 48055.03 2021-03-02 08:36:41.000 061 21275.24 452.25 43086.34 48054.98 2021-03-02 08:36:42.000 061 21275.24 452.31 43086.33 48054.88 2021-03-02 08:36:43.000 061 21275.24 452.33 43086.29 48054.87 2021-03-02 08:36:44.000 061 21275.24 452.31 43086.29 48054.92 2021-03-02 08:36:45.000 061 21275.22 452.30 43086.25 48054.92 2021-03-02 08:36:46.000 061 21275.22 452.30 43086.21 48054.81 2021-03-02 08:36:47.000 061 21275.22 452.27 43086.22 48054.81 2021-03-02 08:36:48.000 061 21275.25 452.26 43086.19 48054.87 2021-03-02 08:36:49.000 061 21275.24 452.31 43086.18 48054.84 2021-03-02 08:36:50.000 061 21275.19 452.37 43086.13 48054.74 2021-03-02 08:36:51.000 061 21275.16 452.41 43086.13 48054.79 2021-03-02 08:36:52.000 061 21275.15 452.42 43086.08 48054.69 2021-03-02 08:36:53.000 061 21275.12 452.44 43086.05 48054.67 2021-03-02 08:36:54.000 061 21275.05 452.51 43086.05 48054.66 2021-03-02 08:36:55.000 061 21274.96 452.57 43086.04 48054.59 2021-03-02 08:36:56.000 061 21274.85 452.61 43086.02 48054.61 2021-03-02 08:36:57.000 061 21274.81 452.62 43086.00 48054.47 2021-03-02 08:36:58.000 061 21274.81 452.62 43086.01 48054.41 2021-03-02 08:36:59.000 061 21274.79 452.60 43086.00 48054.48 2021-03-02 08:37:00.000 061 21274.80 452.56 43085.96 48054.43 2021-03-02 08:37:01.000 061 21274.82 452.54 43085.92 48054.32 2021-03-02 08:37:02.000 061 21274.85 452.50 43085.92 48054.38 2021-03-02 08:37:03.000 061 21274.87 452.48 43085.90 48054.32 2021-03-02 08:37:04.000 061 21274.92 452.49 43085.89 48054.39 2021-03-02 08:37:05.000 061 21274.97 452.52 43085.89 48054.42 2021-03-02 08:37:06.000 061 21275.01 452.53 43085.86 48054.38 2021-03-02 08:37:07.000 061 21275.01 452.58 43085.84 48054.41 2021-03-02 08:37:08.000 061 21275.01 452.63 43085.83 48054.45 2021-03-02 08:37:09.000 061 21275.00 452.65 43085.84 48054.36 2021-03-02 08:37:10.000 061 21275.00 452.69 43085.82 48054.43 2021-03-02 08:37:11.000 061 21274.99 452.70 43085.84 48054.40 2021-03-02 08:37:12.000 061 21274.96 452.73 43085.82 48054.32 2021-03-02 08:37:13.000 061 21274.91 452.74 43085.81 48054.38 2021-03-02 08:37:14.000 061 21274.87 452.76 43085.79 48054.28 2021-03-02 08:37:15.000 061 21274.79 452.77 43085.77 48054.30 2021-03-02 08:37:16.000 061 21274.72 452.74 43085.77 48054.26 2021-03-02 08:37:17.000 061 21274.71 452.68 43085.77 48054.23 2021-03-02 08:37:18.000 061 21274.70 452.66 43085.81 48054.20 2021-03-02 08:37:19.000 061 21274.70 452.62 43085.80 48054.20 2021-03-02 08:37:20.000 061 21274.71 452.58 43085.81 48054.20 2021-03-02 08:37:21.000 061 21274.74 452.56 43085.82 48054.29 2021-03-02 08:37:22.000 061 21274.74 452.58 43085.87 48054.28 2021-03-02 08:37:23.000 061 21274.77 452.57 43085.87 48054.24 2021-03-02 08:37:24.000 061 21274.80 452.60 43085.88 48054.30 2021-03-02 08:37:25.000 061 21274.79 452.62 43085.90 48054.37 2021-03-02 08:37:26.000 061 21274.84 452.64 43085.91 48054.38 2021-03-02 08:37:27.000 061 21274.87 452.67 43085.89 48054.30 2021-03-02 08:37:28.000 061 21274.89 452.66 43085.89 48054.32 2021-03-02 08:37:29.000 061 21274.88 452.67 43085.89 48054.42 2021-03-02 08:37:30.000 061 21274.88 452.69 43085.88 48054.40 2021-03-02 08:37:31.000 061 21274.86 452.68 43085.90 48054.30 2021-03-02 08:37:32.000 061 21274.82 452.66 43085.88 48054.39 2021-03-02 08:37:33.000 061 21274.80 452.65 43085.88 48054.35 2021-03-02 08:37:34.000 061 21274.77 452.62 43085.87 48054.33 2021-03-02 08:37:35.000 061 21274.69 452.59 43085.88 48054.34 2021-03-02 08:37:36.000 061 21274.62 452.57 43085.89 48054.24 2021-03-02 08:37:37.000 061 21274.59 452.54 43085.94 48054.34 2021-03-02 08:37:38.000 061 21274.58 452.56 43085.95 48054.22 2021-03-02 08:37:39.000 061 21274.57 452.58 43085.93 48054.22 2021-03-02 08:37:40.000 061 21274.58 452.59 43085.94 48054.32 2021-03-02 08:37:41.000 061 21274.63 452.61 43085.93 48054.31 2021-03-02 08:37:42.000 061 21274.69 452.61 43085.94 48054.24 2021-03-02 08:37:43.000 061 21274.74 452.63 43085.96 48054.29 2021-03-02 08:37:44.000 061 21274.81 452.66 43085.95 48054.42 2021-03-02 08:37:45.000 061 21274.89 452.66 43085.93 48054.43 2021-03-02 08:37:46.000 061 21274.99 452.69 43085.95 48054.41 2021-03-02 08:37:47.000 061 21275.08 452.69 43085.94 48054.45 2021-03-02 08:37:48.000 061 21275.10 452.70 43085.94 48054.54 2021-03-02 08:37:49.000 061 21275.10 452.68 43085.98 48054.56 2021-03-02 08:37:50.000 061 21275.09 452.64 43086.03 48054.54 2021-03-02 08:37:51.000 061 21275.08 452.60 43086.03 48054.55 2021-03-02 08:37:52.000 061 21275.10 452.51 43086.05 48054.59 2021-03-02 08:37:53.000 061 21275.05 452.42 43086.08 48054.63 2021-03-02 08:37:54.000 061 21275.11 452.33 43086.11 48054.61 2021-03-02 08:37:55.000 061 21275.07 452.29 43086.12 48054.64 2021-03-02 08:37:56.000 061 21275.08 452.29 43086.12 48054.63 2021-03-02 08:37:57.000 061 21275.07 452.34 43086.13 48054.66 2021-03-02 08:37:58.000 061 21275.01 452.45 43086.14 48054.68 2021-03-02 08:37:59.000 061 21274.94 452.57 43086.12 48054.63 2021-03-02 08:38:00.000 061 21274.88 452.67 43086.10 48054.59 2021-03-02 08:38:01.000 061 21274.78 452.77 43086.06 48054.57 2021-03-02 08:38:02.000 061 21274.75 452.77 43086.07 48054.51 2021-03-02 08:38:03.000 061 21274.76 452.74 43086.06 48054.49 2021-03-02 08:38:04.000 061 21274.79 452.64 43086.06 48054.42 2021-03-02 08:38:05.000 061 21274.88 452.52 43086.07 48054.48 2021-03-02 08:38:06.000 061 21274.96 452.40 43086.12 48054.60 2021-03-02 08:38:07.000 061 21275.08 452.24 43086.11 48054.63 2021-03-02 08:38:08.000 061 21275.21 452.14 43086.12 48054.63 2021-03-02 08:38:09.000 061 21275.33 452.12 43086.14 48054.70 2021-03-02 08:38:10.000 061 21275.38 452.18 43086.14 48054.85 2021-03-02 08:38:11.000 061 21275.38 452.23 43086.13 48054.88 2021-03-02 08:38:12.000 061 21275.28 452.31 43086.16 48054.77 2021-03-02 08:38:13.000 061 21275.18 452.39 43086.21 48054.80 2021-03-02 08:38:14.000 061 21275.07 452.49 43086.24 48054.83 2021-03-02 08:38:15.000 061 21274.95 452.61 43086.22 48054.78 2021-03-02 08:38:16.000 061 21274.89 452.65 43086.21 48054.68 2021-03-02 08:38:17.000 061 21274.87 452.68 43086.24 48054.74 2021-03-02 08:38:18.000 061 21274.92 452.66 43086.24 48054.60 2021-03-02 08:38:19.000 061 21274.96 452.61 43086.19 48054.72 2021-03-02 08:38:20.000 061 21275.08 452.50 43086.21 48054.66 2021-03-02 08:38:21.000 061 21275.17 452.38 43086.21 48054.78 2021-03-02 08:38:22.000 061 21275.29 452.24 43086.23 48054.81 2021-03-02 08:38:23.000 061 21275.35 452.11 43086.25 48054.87 2021-03-02 08:38:24.000 061 21275.42 451.98 43086.26 48054.94 2021-03-02 08:38:25.000 061 21275.46 451.91 43086.29 48054.96 2021-03-02 08:38:26.000 061 21275.48 451.87 43086.34 48054.98 2021-03-02 08:38:27.000 061 21275.43 451.96 43086.39 48055.04 2021-03-02 08:38:28.000 061 21275.35 452.07 43086.36 48055.08 2021-03-02 08:38:29.000 061 21275.31 452.19 43086.33 48054.98 2021-03-02 08:38:30.000 061 21275.24 452.32 43086.32 48054.95 2021-03-02 08:38:31.000 061 21275.13 452.43 43086.38 48054.97 2021-03-02 08:38:32.000 061 21275.09 452.44 43086.41 48054.94 2021-03-02 08:38:33.000 061 21275.08 452.41 43086.39 48054.88 2021-03-02 08:38:34.000 061 21275.09 452.37 43086.40 48054.87 2021-03-02 08:38:35.000 061 21275.11 452.33 43086.34 48054.90 2021-03-02 08:38:36.000 061 21275.19 452.24 43086.32 48054.94 2021-03-02 08:38:37.000 061 21275.26 452.17 43086.34 48054.86 2021-03-02 08:38:38.000 061 21275.40 452.09 43086.38 48054.93 2021-03-02 08:38:39.000 061 21275.47 452.06 43086.38 48055.07 2021-03-02 08:38:40.000 061 21275.59 452.05 43086.40 48055.12 2021-03-02 08:38:41.000 061 21275.70 452.07 43086.39 48055.11 2021-03-02 08:38:42.000 061 21275.68 452.10 43086.41 48055.22 2021-03-02 08:38:43.000 061 21275.68 452.15 43086.41 48055.17 2021-03-02 08:38:44.000 061 21275.65 452.20 43086.42 48055.20 2021-03-02 08:38:45.000 061 21275.56 452.23 43086.43 48055.17 2021-03-02 08:38:46.000 061 21275.42 452.29 43086.46 48055.15 2021-03-02 08:38:47.000 061 21275.26 452.36 43086.48 48055.13 2021-03-02 08:38:48.000 061 21275.11 452.42 43086.48 48055.05 2021-03-02 08:38:49.000 061 21274.97 452.48 43086.48 48055.01 2021-03-02 08:38:50.000 061 21274.89 452.50 43086.49 48054.98 2021-03-02 08:38:51.000 061 21274.86 452.48 43086.48 48054.93 2021-03-02 08:38:52.000 061 21274.87 452.42 43086.50 48054.89 2021-03-02 08:38:53.000 061 21274.94 452.36 43086.47 48054.92 2021-03-02 08:38:54.000 061 21275.02 452.27 43086.48 48054.95 2021-03-02 08:38:55.000 061 21275.06 452.19 43086.49 48054.94 2021-03-02 08:38:56.000 061 21275.13 452.10 43086.46 48054.98 2021-03-02 08:38:57.000 061 21275.20 452.08 43086.41 48055.03 2021-03-02 08:38:58.000 061 21275.30 452.05 43086.43 48055.02 2021-03-02 08:38:59.000 061 21275.36 452.08 43086.41 48055.01 2021-03-02 08:39:00.000 061 21275.44 452.12 43086.42 48055.10 2021-03-02 08:39:01.000 061 21275.51 452.18 43086.44 48055.12 2021-03-02 08:39:02.000 061 21275.53 452.26 43086.43 48055.10 2021-03-02 08:39:03.000 061 21275.49 452.36 43086.44 48055.13 2021-03-02 08:39:04.000 061 21275.42 452.43 43086.40 48055.12 2021-03-02 08:39:05.000 061 21275.33 452.48 43086.40 48055.11 2021-03-02 08:39:06.000 061 21275.23 452.46 43086.38 48055.03 2021-03-02 08:39:07.000 061 21275.14 452.41 43086.42 48054.97 2021-03-02 08:39:08.000 061 21275.06 452.31 43086.41 48054.99 2021-03-02 08:39:09.000 061 21275.03 452.18 43086.40 48054.94 2021-03-02 08:39:10.000 061 21275.00 452.04 43086.41 48054.89 2021-03-02 08:39:11.000 061 21275.01 451.91 43086.50 48054.88 2021-03-02 08:39:12.000 061 21275.10 451.85 43086.49 48054.98 2021-03-02 08:39:13.000 061 21275.16 451.83 43086.47 48055.00 2021-03-02 08:39:14.000 061 21275.28 451.84 43086.48 48054.99 2021-03-02 08:39:15.000 061 21275.40 451.91 43086.43 48055.05 2021-03-02 08:39:16.000 061 21275.48 452.02 43086.42 48055.15 2021-03-02 08:39:17.000 061 21275.54 452.16 43086.44 48055.12 2021-03-02 08:39:18.000 061 21275.61 452.28 43086.41 48055.17 2021-03-02 08:39:19.000 061 21275.60 452.38 43086.42 48055.15 2021-03-02 08:39:20.000 061 21275.55 452.45 43086.39 48055.17 2021-03-02 08:39:21.000 061 21275.52 452.51 43086.35 48055.14 2021-03-02 08:39:22.000 061 21275.46 452.57 43086.35 48055.12 2021-03-02 08:39:23.000 061 21275.40 452.61 43086.34 48055.10 2021-03-02 08:39:24.000 061 21275.33 452.65 43086.33 48055.04 2021-03-02 08:39:25.000 061 21275.22 452.63 43086.32 48054.99 2021-03-02 08:39:26.000 061 21275.09 452.64 43086.32 48054.94 2021-03-02 08:39:27.000 061 21275.04 452.62 43086.31 48054.89 2021-03-02 08:39:28.000 061 21274.91 452.61 43086.28 48054.83 2021-03-02 08:39:29.000 061 21274.89 452.59 43086.29 48054.78 2021-03-02 08:39:30.000 061 21274.94 452.53 43086.30 48054.77 2021-03-02 08:39:31.000 061 21274.98 452.46 43086.25 48054.77 2021-03-02 08:39:32.000 061 21275.10 452.39 43086.23 48054.77 2021-03-02 08:39:33.000 061 21275.24 452.34 43086.22 48054.81 2021-03-02 08:39:34.000 061 21275.42 452.32 43086.20 48054.85 2021-03-02 08:39:35.000 061 21275.55 452.37 43086.18 48054.90 2021-03-02 08:39:36.000 061 21275.65 452.44 43086.15 48054.95 2021-03-02 08:39:37.000 061 21275.74 452.55 43086.15 48055.00 2021-03-02 08:39:38.000 061 21275.78 452.69 43086.13 48055.05 2021-03-02 08:39:39.000 061 21275.68 452.90 43086.15 48054.96 2021-03-02 08:39:40.000 061 21275.58 453.06 43086.11 48054.94 2021-03-02 08:39:41.000 061 21275.43 453.17 43086.06 48054.90 2021-03-02 08:39:42.000 061 21275.27 453.25 43086.00 48054.81 2021-03-02 08:39:43.000 061 21275.18 453.23 43085.99 48054.75 2021-03-02 08:39:44.000 061 21275.13 453.17 43085.97 48054.65 2021-03-02 08:39:45.000 061 21275.13 453.02 43085.99 48054.65 2021-03-02 08:39:46.000 061 21275.18 452.83 43086.02 48054.70 2021-03-02 08:39:47.000 061 21275.29 452.65 43086.03 48054.74 2021-03-02 08:39:48.000 061 21275.46 452.53 43086.07 48054.80 2021-03-02 08:39:49.000 061 21275.56 452.45 43086.10 48054.94 2021-03-02 08:39:50.000 061 21275.68 452.42 43086.12 48054.96 2021-03-02 08:39:51.000 061 21275.77 452.44 43086.11 48055.08 2021-03-02 08:39:52.000 061 21275.84 452.47 43086.13 48055.10 2021-03-02 08:39:53.000 061 21275.89 452.51 43086.10 48055.06 2021-03-02 08:39:54.000 061 21275.91 452.57 43086.09 48055.13 2021-03-02 08:39:55.000 061 21275.85 452.71 43086.04 48055.05 2021-03-02 08:39:56.000 061 21275.77 452.86 43086.00 48055.09 2021-03-02 08:39:57.000 061 21275.66 452.94 43085.95 48055.00 2021-03-02 08:39:58.000 061 21275.60 453.00 43085.90 48054.83 2021-03-02 08:39:59.000 061 21275.57 453.00 43085.87 48054.77 2021-03-02 08:40:00.000 061 21275.55 452.89 43085.84 48054.81 2021-03-02 08:40:01.000 061 21275.55 452.78 43085.85 48054.79 2021-03-02 08:40:02.000 061 21275.58 452.68 43085.85 48054.67 2021-03-02 08:40:03.000 061 21275.61 452.61 43085.83 48054.70 2021-03-02 08:40:04.000 061 21275.62 452.56 43085.82 48054.79 2021-03-02 08:40:05.000 061 21275.65 452.55 43085.80 48054.77 2021-03-02 08:40:06.000 061 21275.71 452.56 43085.82 48054.70 2021-03-02 08:40:07.000 061 21275.74 452.60 43085.78 48054.68 2021-03-02 08:40:08.000 061 21275.72 452.68 43085.77 48054.79 2021-03-02 08:40:09.000 061 21275.73 452.74 43085.76 48054.81 2021-03-02 08:40:10.000 061 21275.75 452.75 43085.75 48054.65 2021-03-02 08:40:11.000 061 21275.77 452.71 43085.74 48054.69 2021-03-02 08:40:12.000 061 21275.83 452.61 43085.77 48054.82 2021-03-02 08:40:13.000 061 21275.92 452.53 43085.79 48054.82 2021-03-02 08:40:14.000 061 21275.99 452.40 43085.80 48054.74 2021-03-02 08:40:15.000 061 21276.02 452.32 43085.81 48054.81 2021-03-02 08:40:16.000 061 21276.08 452.24 43085.86 48054.99 2021-03-02 08:40:17.000 061 21276.11 452.18 43085.94 48055.02 2021-03-02 08:40:18.000 061 21276.11 452.18 43085.94 48055.00 2021-03-02 08:40:19.000 061 21276.14 452.16 43085.99 48055.02 2021-03-02 08:40:20.000 061 21276.06 452.24 43085.99 48055.16 2021-03-02 08:40:21.000 061 21276.01 452.34 43086.01 48055.13 2021-03-02 08:40:22.000 061 21275.96 452.36 43085.98 48055.01 2021-03-02 08:40:23.000 061 21275.93 452.33 43085.92 48054.99 2021-03-02 08:40:24.000 061 21275.92 452.31 43085.93 48055.02 2021-03-02 08:40:25.000 061 21275.92 452.24 43085.94 48054.90 2021-03-02 08:40:26.000 061 21275.99 452.20 43085.95 48055.01 2021-03-02 08:40:27.000 061 21276.01 452.18 43085.95 48054.89 2021-03-02 08:40:28.000 061 21276.05 452.19 43085.93 48055.02 2021-03-02 08:40:29.000 061 21276.09 452.16 43085.92 48055.04 2021-03-02 08:40:30.000 061 21276.13 452.19 43085.93 48054.98 2021-03-02 08:40:31.000 061 21276.16 452.22 43085.96 48055.00 2021-03-02 08:40:32.000 061 21276.18 452.24 43086.01 48055.12 2021-03-02 08:40:33.000 061 21276.14 452.25 43085.99 48055.15 2021-03-02 08:40:34.000 061 21276.09 452.22 43085.99 48055.04 2021-03-02 08:40:35.000 061 21276.06 452.17 43085.97 48055.05 2021-03-02 08:40:36.000 061 21275.99 452.10 43086.01 48055.13 2021-03-02 08:40:37.000 061 21275.93 452.05 43085.99 48055.07 2021-03-02 08:40:38.000 061 21275.90 452.02 43085.98 48054.98 2021-03-02 08:40:39.000 061 21275.88 452.01 43085.96 48054.99 2021-03-02 08:40:40.000 061 21275.87 452.07 43085.96 48055.04 2021-03-02 08:40:41.000 061 21275.88 452.14 43085.96 48055.01 2021-03-02 08:40:42.000 061 21275.94 452.24 43085.91 48054.88 2021-03-02 08:40:43.000 061 21275.96 452.35 43085.86 48054.92 2021-03-02 08:40:44.000 061 21276.01 452.43 43085.83 48055.00 2021-03-02 08:40:45.000 061 21276.12 452.49 43085.84 48055.01 2021-03-02 08:40:46.000 061 21276.25 452.48 43085.84 48054.91 2021-03-02 08:40:47.000 061 21276.31 452.46 43085.84 48054.97 2021-03-02 08:40:48.000 061 21276.37 452.38 43085.83 48055.10 2021-03-02 08:40:49.000 061 21276.45 452.27 43085.84 48055.10 2021-03-02 08:40:50.000 061 21276.46 452.21 43085.83 48055.05 2021-03-02 08:40:51.000 061 21276.42 452.15 43085.82 48055.07 2021-03-02 08:40:52.000 061 21276.34 452.11 43085.82 48055.14 2021-03-02 08:40:53.000 061 21276.28 452.07 43085.87 48055.10 2021-03-02 08:40:54.000 061 21276.22 452.03 43085.89 48055.03 2021-03-02 08:40:55.000 061 21276.18 452.00 43085.90 48055.00 2021-03-02 08:40:56.000 061 21276.11 452.01 43085.90 48055.07 2021-03-02 08:40:57.000 061 21276.10 452.02 43085.90 48055.02 2021-03-02 08:40:58.000 061 21276.11 451.98 43085.88 48054.97 2021-03-02 08:40:59.000 061 21276.19 451.96 43085.85 48055.00 2021-03-02 08:41:00.000 061 21276.25 451.96 43085.82 48055.02 2021-03-02 08:41:01.000 061 21276.29 451.95 43085.76 48055.02 2021-03-02 08:41:02.000 061 21276.37 451.96 43085.73 48054.97 2021-03-02 08:41:03.000 061 21276.44 452.00 43085.69 48054.97 2021-03-02 08:41:04.000 061 21276.40 452.01 43085.68 48055.01 2021-03-02 08:41:05.000 061 21276.32 452.10 43085.70 48054.97 2021-03-02 08:41:06.000 061 21276.24 452.15 43085.69 48054.88 2021-03-02 08:41:07.000 061 21276.17 452.19 43085.70 48054.90 2021-03-02 08:41:08.000 061 21276.06 452.19 43085.71 48054.80 2021-03-02 08:41:09.000 061 21276.01 452.15 43085.75 48054.91 2021-03-02 08:41:10.000 061 21276.03 452.10 43085.79 48054.78 2021-03-02 08:41:11.000 061 21276.03 452.04 43085.81 48054.82 2021-03-02 08:41:12.000 061 21276.13 451.91 43085.82 48054.95 2021-03-02 08:41:13.000 061 21276.27 451.74 43085.82 48055.01 2021-03-02 08:41:14.000 061 21276.40 451.56 43085.85 48054.97 2021-03-02 08:41:15.000 061 21276.52 451.41 43085.89 48055.05 2021-03-02 08:41:16.000 061 21276.60 451.32 43085.88 48055.21 2021-03-02 08:41:17.000 061 21276.66 451.25 43085.88 48055.23 2021-03-02 08:41:18.000 061 21276.73 451.25 43085.91 48055.19 2021-03-02 08:41:19.000 061 21276.75 451.32 43085.90 48055.26 2021-03-02 08:41:20.000 061 21276.72 451.44 43085.91 48055.36 2021-03-02 08:41:21.000 061 21276.65 451.56 43085.92 48055.29 2021-03-02 08:41:22.000 061 21276.55 451.68 43085.94 48055.24 2021-03-02 08:41:23.000 061 21276.46 451.77 43085.95 48055.23 2021-03-02 08:41:24.000 061 21276.37 451.82 43085.91 48055.25 2021-03-02 08:41:25.000 061 21276.31 451.85 43085.89 48055.15 2021-03-02 08:41:26.000 061 21276.28 451.82 43085.88 48055.13 2021-03-02 08:41:27.000 061 21276.30 451.71 43085.90 48055.13 2021-03-02 08:41:28.000 061 21276.38 451.58 43085.92 48055.11 2021-03-02 08:41:29.000 061 21276.53 451.42 43085.95 48055.14 2021-03-02 08:41:30.000 061 21276.69 451.28 43085.92 48055.22 2021-03-02 08:41:31.000 061 21276.87 451.16 43085.95 48055.34 2021-03-02 08:41:32.000 061 21277.03 451.07 43085.97 48055.37 2021-03-02 08:41:33.000 061 21277.15 450.98 43085.98 48055.44 2021-03-02 08:41:34.000 061 21277.23 450.88 43086.00 48055.60 2021-03-02 08:41:35.000 061 21277.26 450.81 43086.03 48055.67 2021-03-02 08:41:36.000 061 21277.28 450.77 43086.06 48055.58 2021-03-02 08:41:37.000 061 21277.24 450.79 43086.07 48055.62 2021-03-02 08:41:38.000 061 21277.18 450.82 43086.10 48055.71 2021-03-02 08:41:39.000 061 21277.12 450.90 43086.11 48055.69 2021-03-02 08:41:40.000 061 21277.05 451.05 43086.09 48055.60 2021-03-02 08:41:41.000 061 21276.98 451.24 43086.10 48055.58 2021-03-02 08:41:42.000 061 21276.87 451.42 43086.06 48055.62 2021-03-02 08:41:43.000 061 21276.74 451.59 43086.01 48055.50 2021-03-02 08:41:44.000 061 21276.65 451.71 43086.01 48055.42 2021-03-02 08:41:45.000 061 21276.56 451.79 43085.98 48055.39 2021-03-02 08:41:46.000 061 21276.48 451.79 43085.98 48055.29 2021-03-02 08:41:47.000 061 21276.44 451.71 43085.98 48055.25 2021-03-02 08:41:48.000 061 21276.41 451.59 43085.97 48055.22 2021-03-02 08:41:49.000 061 21276.39 451.46 43086.01 48055.21 2021-03-02 08:41:50.000 061 21276.42 451.35 43085.99 48055.24 2021-03-02 08:41:51.000 061 21276.49 451.25 43085.99 48055.19 2021-03-02 08:41:52.000 061 21276.62 451.16 43085.99 48055.30 2021-03-02 08:41:53.000 061 21276.76 451.10 43086.00 48055.25 2021-03-02 08:41:54.000 061 21276.90 451.10 43086.00 48055.38 2021-03-02 08:41:55.000 061 21277.00 451.13 43085.96 48055.45 2021-03-02 08:41:56.000 061 21277.06 451.18 43085.97 48055.47 2021-03-02 08:41:57.000 061 21277.07 451.26 43085.97 48055.47 2021-03-02 08:41:58.000 061 21277.05 451.29 43085.98 48055.49 2021-03-02 08:41:59.000 061 21276.98 451.36 43086.01 48055.51 2021-03-02 08:42:00.000 061 21276.88 451.45 43086.04 48055.47 2021-03-02 08:42:01.000 061 21276.79 451.51 43086.09 48055.53 2021-03-02 08:42:02.000 061 21276.73 451.58 43086.09 48055.53 2021-03-02 08:42:03.000 061 21276.61 451.69 43086.09 48055.41 2021-03-02 08:42:04.000 061 21276.49 451.74 43086.07 48055.36 2021-03-02 08:42:05.000 061 21276.39 451.74 43086.08 48055.42 2021-03-02 08:42:06.000 061 21276.37 451.71 43086.06 48055.37 2021-03-02 08:42:07.000 061 21276.39 451.61 43086.05 48055.21 2021-03-02 08:42:08.000 061 21276.43 451.46 43086.06 48055.22 2021-03-02 08:42:09.000 061 21276.53 451.25 43086.05 48055.35 2021-03-02 08:42:10.000 061 21276.67 451.09 43086.06 48055.29 2021-03-02 08:42:11.000 061 21276.80 450.92 43086.12 48055.49 2021-03-02 08:42:12.000 061 21276.93 450.78 43086.15 48055.43 2021-03-02 08:42:13.000 061 21277.03 450.74 43086.15 48055.64 2021-03-02 08:42:14.000 061 21277.11 450.76 43086.18 48055.55 2021-03-02 08:42:15.000 061 21277.14 450.86 43086.19 48055.76 2021-03-02 08:42:16.000 061 21277.14 450.97 43086.16 48055.64 2021-03-02 08:42:17.000 061 21277.06 451.10 43086.15 48055.67 2021-03-02 08:42:18.000 061 21276.91 451.25 43086.18 48055.70 2021-03-02 08:42:19.000 061 21276.79 451.36 43086.18 48055.64 2021-03-02 08:42:20.000 061 21276.64 451.48 43086.17 48055.49 2021-03-02 08:42:21.000 061 21276.55 451.54 43086.17 48055.46 2021-03-02 08:42:22.000 061 21276.48 451.53 43086.19 48055.48 2021-03-02 08:42:23.000 061 21276.44 451.45 43086.19 48055.42 2021-03-02 08:42:24.000 061 21276.49 451.35 43086.18 48055.37 2021-03-02 08:42:25.000 061 21276.51 451.22 43086.18 48055.43 2021-03-02 08:42:26.000 061 21276.56 451.10 43086.14 48055.43 2021-03-02 08:42:27.000 061 21276.64 450.97 43086.12 48055.41 2021-03-02 08:42:28.000 061 21276.68 450.91 43086.16 48055.44 2021-03-02 08:42:29.000 061 21276.69 450.90 43086.14 48055.46 2021-03-02 08:42:30.000 061 21276.67 450.96 43086.12 48055.45 2021-03-02 08:42:31.000 061 21276.62 451.06 43086.09 48055.40 2021-03-02 08:42:32.000 061 21276.62 451.16 43086.06 48055.46 2021-03-02 08:42:33.000 061 21276.56 451.28 43086.04 48055.39 2021-03-02 08:42:34.000 061 21276.55 451.38 43086.02 48055.29 2021-03-02 08:42:35.000 061 21276.52 451.47 43086.01 48055.24 2021-03-02 08:42:36.000 061 21276.44 451.56 43086.02 48055.29 2021-03-02 08:42:37.000 061 21276.41 451.61 43086.00 48055.25 2021-03-02 08:42:38.000 061 21276.41 451.62 43085.97 48055.15 2021-03-02 08:42:39.000 061 21276.44 451.61 43086.00 48055.17 2021-03-02 08:42:40.000 061 21276.46 451.58 43086.00 48055.31 2021-03-02 08:42:41.000 061 21276.46 451.52 43085.98 48055.20 2021-03-02 08:42:42.000 061 21276.44 451.45 43086.00 48055.28 2021-03-02 08:42:43.000 061 21276.42 451.44 43086.01 48055.17 2021-03-02 08:42:44.000 061 21276.40 451.42 43086.01 48055.23 2021-03-02 08:42:45.000 061 21276.40 451.40 43086.02 48055.20 2021-03-02 08:42:46.000 061 21276.36 451.40 43086.03 48055.31 2021-03-02 08:42:47.000 061 21276.34 451.42 43086.03 48055.19 2021-03-02 08:42:48.000 061 21276.33 451.44 43086.03 48055.30 2021-03-02 08:42:49.000 061 21276.31 451.45 43086.05 48055.27 2021-03-02 08:42:50.000 061 21276.33 451.45 43086.06 48055.17 2021-03-02 08:42:51.000 061 21276.30 451.43 43086.05 48055.32 2021-03-02 08:42:52.000 061 21276.32 451.40 43086.05 48055.17 2021-03-02 08:42:53.000 061 21276.34 451.36 43086.09 48055.29 2021-03-02 08:42:54.000 061 21276.33 451.37 43086.09 48055.30 2021-03-02 08:42:55.000 061 21276.30 451.35 43086.09 48055.17 2021-03-02 08:42:56.000 061 21276.28 451.37 43086.07 48055.24 2021-03-02 08:42:57.000 061 21276.26 451.35 43086.10 48055.32 2021-03-02 08:42:58.000 061 21276.28 451.31 43086.14 48055.27 2021-03-02 08:42:59.000 061 21276.29 451.29 43086.15 48055.21 2021-03-02 08:43:00.000 061 21276.28 451.23 43086.12 48055.22 2021-03-02 08:43:01.000 061 21276.35 451.24 43086.13 48055.31 2021-03-02 08:43:02.000 061 21276.37 451.21 43086.14 48055.35 2021-03-02 08:43:03.000 061 21276.39 451.20 43086.15 48055.30 2021-03-02 08:43:04.000 061 21276.45 451.20 43086.19 48055.38 2021-03-02 08:43:05.000 061 21276.50 451.19 43086.22 48055.44 2021-03-02 08:43:06.000 061 21276.59 451.17 43086.26 48055.47 2021-03-02 08:43:07.000 061 21276.61 451.14 43086.25 48055.49 2021-03-02 08:43:08.000 061 21276.61 451.11 43086.31 48055.58 2021-03-02 08:43:09.000 061 21276.57 451.05 43086.35 48055.53 2021-03-02 08:43:10.000 061 21276.53 451.02 43086.32 48055.58 2021-03-02 08:43:11.000 061 21276.49 450.98 43086.35 48055.59 2021-03-02 08:43:12.000 061 21276.45 450.97 43086.35 48055.62 2021-03-02 08:43:13.000 061 21276.41 450.95 43086.32 48055.47 2021-03-02 08:43:14.000 061 21276.37 450.95 43086.33 48055.48 2021-03-02 08:43:15.000 061 21276.35 450.90 43086.36 48055.53 2021-03-02 08:43:16.000 061 21276.35 450.92 43086.36 48055.53 2021-03-02 08:43:17.000 061 21276.41 450.95 43086.34 48055.42 2021-03-02 08:43:18.000 061 21276.45 450.96 43086.33 48055.47 2021-03-02 08:43:19.000 061 21276.53 450.99 43086.31 48055.57 2021-03-02 08:43:20.000 061 21276.59 451.01 43086.29 48055.49 2021-03-02 08:43:21.000 061 21276.65 450.96 43086.28 48055.63 2021-03-02 08:43:22.000 061 21276.69 450.92 43086.30 48055.51 2021-03-02 08:43:23.000 061 21276.71 450.93 43086.25 48055.64 2021-03-02 08:43:24.000 061 21276.71 450.89 43086.23 48055.62 2021-03-02 08:43:25.000 061 21276.70 450.92 43086.23 48055.52 2021-03-02 08:43:26.000 061 21276.66 450.93 43086.23 48055.59 2021-03-02 08:43:27.000 061 21276.60 451.00 43086.20 48055.47 2021-03-02 08:43:28.000 061 21276.50 451.06 43086.22 48055.52 2021-03-02 08:43:29.000 061 21276.40 451.13 43086.18 48055.45 2021-03-02 08:43:30.000 061 21276.34 451.18 43086.14 48055.33 2021-03-02 08:43:31.000 061 21276.28 451.21 43086.15 48055.29 2021-03-02 08:43:32.000 061 21276.20 451.20 43086.13 48055.32 2021-03-02 08:43:33.000 061 21276.20 451.15 43086.09 48055.26 2021-03-02 08:43:34.000 061 21276.22 451.10 43086.09 48055.22 2021-03-02 08:43:35.000 061 21276.30 451.01 43086.11 48055.25 2021-03-02 08:43:36.000 061 21276.36 450.93 43086.10 48055.24 2021-03-02 08:43:37.000 061 21276.47 450.88 43086.05 48055.27 2021-03-02 08:43:38.000 061 21276.56 450.84 43086.03 48055.29 2021-03-02 08:43:39.000 061 21276.66 450.83 43086.03 48055.40 2021-03-02 08:43:40.000 061 21276.71 450.85 43086.02 48055.34 2021-03-02 08:43:41.000 061 21276.66 450.95 43086.00 48055.34 2021-03-02 08:43:42.000 061 21276.56 451.07 43086.00 48055.38 2021-03-02 08:43:43.000 061 21276.51 451.20 43086.02 48055.36 2021-03-02 08:43:44.000 061 21276.48 451.35 43086.01 48055.26 2021-03-02 08:43:45.000 061 21276.39 451.47 43085.97 48055.22 2021-03-02 08:43:46.000 061 21276.34 451.56 43085.95 48055.24 2021-03-02 08:43:47.000 061 21276.36 451.59 43085.95 48055.24 2021-03-02 08:43:48.000 061 21276.42 451.57 43085.97 48055.12 2021-03-02 08:43:49.000 061 21276.49 451.52 43085.97 48055.15 2021-03-02 08:43:50.000 061 21276.55 451.42 43086.00 48055.28 2021-03-02 08:43:51.000 061 21276.57 451.27 43085.97 48055.28 2021-03-02 08:43:52.000 061 21276.59 451.11 43086.02 48055.23 2021-03-02 08:43:53.000 061 21276.60 450.98 43086.03 48055.27 2021-03-02 08:43:54.000 061 21276.66 450.84 43086.05 48055.42 2021-03-02 08:43:55.000 061 21276.68 450.80 43086.08 48055.35 2021-03-02 08:43:56.000 061 21276.70 450.80 43086.11 48055.52 2021-03-02 08:43:57.000 061 21276.71 450.83 43086.10 48055.38 2021-03-02 08:43:58.000 061 21276.69 450.87 43086.11 48055.52 2021-03-02 08:43:59.000 061 21276.66 450.87 43086.13 48055.39 2021-03-02 08:44:00.000 061 21276.64 450.94 43086.10 48055.49 2021-03-02 08:44:01.000 061 21276.55 450.98 43086.12 48055.34 2021-03-02 08:44:02.000 061 21276.44 451.06 43086.10 48055.34 2021-03-02 08:44:03.000 061 21276.35 451.12 43086.10 48055.37 2021-03-02 08:44:04.000 061 21276.31 451.21 43086.11 48055.33 2021-03-02 08:44:05.000 061 21276.23 451.30 43086.11 48055.19 2021-03-02 08:44:06.000 061 21276.16 451.39 43086.06 48055.15 2021-03-02 08:44:07.000 061 21276.15 451.47 43085.97 48055.20 2021-03-02 08:44:08.000 061 21276.15 451.55 43085.95 48055.13 2021-03-02 08:44:09.000 061 21276.14 451.58 43085.93 48055.04 2021-03-02 08:44:10.000 061 21276.12 451.62 43085.90 48055.05 2021-03-02 08:44:11.000 061 21276.14 451.59 43085.92 48055.09 2021-03-02 08:44:12.000 061 21276.18 451.53 43085.90 48055.07 2021-03-02 08:44:13.000 061 21276.18 451.46 43085.91 48055.02 2021-03-02 08:44:14.000 061 21276.21 451.37 43085.92 48055.08 2021-03-02 08:44:15.000 061 21276.25 451.26 43085.92 48055.08 2021-03-02 08:44:16.000 061 21276.33 451.10 43085.93 48055.08 2021-03-02 08:44:17.000 061 21276.40 451.00 43085.94 48055.14 2021-03-02 08:44:18.000 061 21276.45 450.96 43085.95 48055.17 2021-03-02 08:44:19.000 061 21276.48 450.98 43085.98 48055.23 2021-03-02 08:44:20.000 061 21276.48 451.02 43085.95 48055.23 2021-03-02 08:44:21.000 061 21276.47 451.07 43085.98 48055.25 2021-03-02 08:44:22.000 061 21276.42 451.16 43085.99 48055.24 2021-03-02 08:44:23.000 061 21276.35 451.26 43085.94 48055.19 2021-03-02 08:44:24.000 061 21276.30 451.37 43085.98 48055.16 2021-03-02 08:44:25.000 061 21276.23 451.44 43085.96 48055.16 2021-03-02 08:44:26.000 061 21276.21 451.50 43085.94 48055.13 2021-03-02 08:44:27.000 061 21276.15 451.54 43085.94 48055.03 2021-03-02 08:44:28.000 061 21276.14 451.58 43085.92 48055.01 2021-03-02 08:44:29.000 061 21276.19 451.58 43085.93 48055.11 2021-03-02 08:44:30.000 061 21276.28 451.52 43085.93 48055.05 2021-03-02 08:44:31.000 061 21276.35 451.45 43085.90 48055.14 2021-03-02 08:44:32.000 061 21276.46 451.39 43085.88 48055.12 2021-03-02 08:44:33.000 061 21276.58 451.31 43085.86 48055.19 2021-03-02 08:44:34.000 061 21276.65 451.34 43085.82 48055.20 2021-03-02 08:44:35.000 061 21276.71 451.34 43085.80 48055.18 2021-03-02 08:44:36.000 061 21276.73 451.35 43085.74 48055.15 2021-03-02 08:44:37.000 061 21276.72 451.32 43085.70 48055.18 2021-03-02 08:44:38.000 061 21276.62 451.34 43085.71 48055.13 2021-03-02 08:44:39.000 061 21276.51 451.37 43085.73 48055.04 2021-03-02 08:44:40.000 061 21276.40 451.39 43085.77 48055.03 2021-03-02 08:44:41.000 061 21276.31 451.43 43085.81 48055.04 2021-03-02 08:44:42.000 061 21276.16 451.50 43085.84 48055.06 2021-03-02 08:44:43.000 061 21276.09 451.52 43085.90 48054.92 2021-03-02 08:44:44.000 061 21275.98 451.55 43085.95 48054.97 2021-03-02 08:44:45.000 061 21275.94 451.57 43086.01 48055.00 2021-03-02 08:44:46.000 061 21275.93 451.63 43086.00 48055.03 2021-03-02 08:44:47.000 061 21275.96 451.61 43086.03 48054.99 2021-03-02 08:44:48.000 061 21276.06 451.57 43086.05 48055.06 2021-03-02 08:44:49.000 061 21276.19 451.47 43086.07 48055.11 2021-03-02 08:44:50.000 061 21276.39 451.36 43086.08 48055.28 2021-03-02 08:44:51.000 061 21276.56 451.24 43086.10 48055.24 2021-03-02 08:44:52.000 061 21276.76 451.15 43086.15 48055.37 2021-03-02 08:44:53.000 061 21276.92 451.09 43086.18 48055.60 2021-03-02 08:44:54.000 061 21277.06 451.11 43086.23 48055.69 2021-03-02 08:44:55.000 061 21277.11 451.16 43086.24 48055.61 2021-03-02 08:44:56.000 061 21277.12 451.22 43086.27 48055.77 2021-03-02 08:44:57.000 061 21277.07 451.36 43086.30 48055.82 2021-03-02 08:44:58.000 061 21276.98 451.50 43086.31 48055.80 2021-03-02 08:44:59.000 061 21276.86 451.62 43086.33 48055.77 2021-03-02 08:45:00.000 061 21276.70 451.73 43086.34 48055.75 2021-03-02 08:45:01.000 061 21276.56 451.83 43086.36 48055.69 2021-03-02 08:45:02.000 061 21276.42 451.90 43086.36 48055.62 2021-03-02 08:45:03.000 061 21276.32 451.94 43086.33 48055.62 2021-03-02 08:45:04.000 061 21276.19 451.96 43086.31 48055.58 2021-03-02 08:45:05.000 061 21276.08 451.95 43086.27 48055.38 2021-03-02 08:45:06.000 061 21276.06 451.90 43086.24 48055.44 2021-03-02 08:45:07.000 061 21276.03 451.85 43086.19 48055.25 2021-03-02 08:45:08.000 061 21276.05 451.81 43086.18 48055.28 2021-03-02 08:45:09.000 061 21276.12 451.72 43086.18 48055.27 2021-03-02 08:45:10.000 061 21276.18 451.61 43086.17 48055.28 2021-03-02 08:45:11.000 061 21276.32 451.49 43086.21 48055.38 2021-03-02 08:45:12.000 061 21276.44 451.37 43086.24 48055.35 2021-03-02 08:45:13.000 061 21276.61 451.27 43086.25 48055.52 2021-03-02 08:45:14.000 061 21276.68 451.25 43086.34 48055.56 2021-03-02 08:45:15.000 061 21276.74 451.28 43086.39 48055.60 2021-03-02 08:45:16.000 061 21276.76 451.37 43086.36 48055.74 2021-03-02 08:45:17.000 061 21276.78 451.47 43086.35 48055.80 2021-03-02 08:45:18.000 061 21276.78 451.57 43086.38 48055.63 2021-03-02 08:45:19.000 061 21276.72 451.69 43086.31 48055.63 2021-03-02 08:45:20.000 061 21276.68 451.73 43086.30 48055.74 2021-03-02 08:45:21.000 061 21276.58 451.80 43086.25 48055.60 2021-03-02 08:45:22.000 061 21276.48 451.80 43086.24 48055.49 2021-03-02 08:45:23.000 061 21276.40 451.81 43086.21 48055.51 2021-03-02 08:45:24.000 061 21276.31 451.80 43086.22 48055.49 2021-03-02 08:45:25.000 061 21276.21 451.76 43086.23 48055.41 2021-03-02 08:45:26.000 061 21276.14 451.71 43086.25 48055.31 2021-03-02 08:45:27.000 061 21276.09 451.67 43086.25 48055.34 2021-03-02 08:45:28.000 061 21276.08 451.65 43086.27 48055.33 2021-03-02 08:45:29.000 061 21276.15 451.62 43086.26 48055.27 2021-03-02 08:45:30.000 061 21276.29 451.60 43086.26 48055.45 2021-03-02 08:45:31.000 061 21276.46 451.59 43086.21 48055.39 2021-03-02 08:45:32.000 061 21276.61 451.56 43086.22 48055.54 2021-03-02 08:45:33.000 061 21276.74 451.54 43086.25 48055.52 2021-03-02 08:45:34.000 061 21276.84 451.56 43086.27 48055.66 2021-03-02 08:45:35.000 061 21276.90 451.56 43086.29 48055.65 2021-03-02 08:45:36.000 061 21276.90 451.54 43086.31 48055.73 2021-03-02 08:45:37.000 061 21276.86 451.55 43086.31 48055.76 2021-03-02 08:45:38.000 061 21276.79 451.57 43086.38 48055.77 2021-03-02 08:45:39.000 061 21276.71 451.62 43086.38 48055.78 2021-03-02 08:45:40.000 061 21276.64 451.68 43086.38 48055.75 2021-03-02 08:45:41.000 061 21276.56 451.73 43086.38 48055.64 2021-03-02 08:45:42.000 061 21276.45 451.75 43086.38 48055.61 2021-03-02 08:45:43.000 061 21276.38 451.74 43086.39 48055.66 2021-03-02 08:45:44.000 061 21276.39 451.73 43086.39 48055.68 2021-03-02 08:45:45.000 061 21276.37 451.71 43086.43 48055.57 2021-03-02 08:45:46.000 061 21276.39 451.72 43086.40 48055.56 2021-03-02 08:45:47.000 061 21276.41 451.70 43086.42 48055.68 2021-03-02 08:45:48.000 061 21276.45 451.66 43086.40 48055.69 2021-03-02 08:45:49.000 061 21276.42 451.63 43086.37 48055.58 2021-03-02 08:45:50.000 061 21276.44 451.59 43086.37 48055.56 2021-03-02 08:45:51.000 061 21276.40 451.54 43086.32 48055.64 2021-03-02 08:45:52.000 061 21276.40 451.54 43086.32 48055.58 2021-03-02 08:45:53.000 061 21276.36 451.61 43086.31 48055.53 2021-03-02 08:45:54.000 061 21276.28 451.70 43086.30 48055.51 2021-03-02 08:45:55.000 061 21276.19 451.82 43086.32 48055.45 2021-03-02 08:45:56.000 061 21276.07 451.98 43086.30 48055.38 2021-03-02 08:45:57.000 061 21275.94 452.14 43086.30 48055.41 2021-03-02 08:45:58.000 061 21275.80 452.29 43086.27 48055.29 2021-03-02 08:45:59.000 061 21275.73 452.40 43086.24 48055.18 2021-03-02 08:46:00.000 061 21275.70 452.48 43086.21 48055.10 2021-03-02 08:46:01.000 061 21275.67 452.51 43086.19 48055.15 2021-03-02 08:46:02.000 061 21275.73 452.53 43086.14 48055.15 2021-03-02 08:46:03.000 061 21275.82 452.48 43086.10 48055.00 2021-03-02 08:46:04.000 061 21275.92 452.40 43086.08 48055.01 2021-03-02 08:46:05.000 061 21275.98 452.33 43086.07 48055.13 2021-03-02 08:46:06.000 061 21276.03 452.26 43086.08 48055.16 2021-03-02 08:46:07.000 061 21276.07 452.23 43086.08 48055.11 2021-03-02 08:46:08.000 061 21276.02 452.24 43086.09 48055.25 2021-03-02 08:46:09.000 061 21275.99 452.26 43086.10 48055.10 2021-03-02 08:46:10.000 061 21275.90 452.34 43086.14 48055.19 2021-03-02 08:46:11.000 061 21275.80 452.45 43086.12 48055.04 2021-03-02 08:46:12.000 061 21275.68 452.54 43086.09 48055.00 2021-03-02 08:46:13.000 061 21275.57 452.58 43086.09 48055.02 2021-03-02 08:46:14.000 061 21275.50 452.60 43086.07 48054.97 2021-03-02 08:46:15.000 061 21275.43 452.58 43086.07 48054.83 2021-03-02 08:46:16.000 061 21275.37 452.56 43086.07 48054.92 2021-03-02 08:46:17.000 061 21275.32 452.54 43086.07 48054.79 2021-03-02 08:46:18.000 061 21275.33 452.50 43086.05 48054.84 2021-03-02 08:46:19.000 061 21275.35 452.52 43086.03 48054.85 2021-03-02 08:46:20.000 061 21275.38 452.56 43086.02 48054.79 2021-03-02 08:46:21.000 061 21275.42 452.58 43086.00 48054.80 2021-03-02 08:46:22.000 061 21275.43 452.64 43086.00 48054.83 2021-03-02 08:46:23.000 061 21275.43 452.69 43085.99 48054.87 2021-03-02 08:46:24.000 061 21275.48 452.71 43085.98 48054.81 2021-03-02 08:46:25.000 061 21275.49 452.66 43085.98 48054.79 2021-03-02 08:46:26.000 061 21275.52 452.61 43086.01 48054.84 2021-03-02 08:46:27.000 061 21275.56 452.53 43086.02 48054.85 2021-03-02 08:46:28.000 061 21275.58 452.44 43086.02 48054.84 2021-03-02 08:46:29.000 061 21275.55 452.37 43086.01 48054.86 2021-03-02 08:46:30.000 061 21275.52 452.33 43086.00 48054.87 2021-03-02 08:46:31.000 061 21275.52 452.29 43086.02 48054.92 2021-03-02 08:46:32.000 061 21275.48 452.29 43086.04 48054.84 2021-03-02 08:46:33.000 061 21275.40 452.37 43086.06 48054.84 2021-03-02 08:46:34.000 061 21275.31 452.46 43086.10 48054.85 2021-03-02 08:46:35.000 061 21275.20 452.57 43086.07 48054.84 2021-03-02 08:46:36.000 061 21275.09 452.66 43086.09 48054.75 2021-03-02 08:46:37.000 061 21274.98 452.74 43086.07 48054.72 2021-03-02 08:46:38.000 061 21274.89 452.71 43086.03 48054.66 2021-03-02 08:46:39.000 061 21274.89 452.62 43086.06 48054.65 2021-03-02 08:46:40.000 061 21274.93 452.53 43086.07 48054.65 2021-03-02 08:46:41.000 061 21274.94 452.43 43086.10 48054.62 2021-03-02 08:46:42.000 061 21274.98 452.33 43086.11 48054.61 2021-03-02 08:46:43.000 061 21275.01 452.30 43086.08 48054.71 2021-03-02 08:46:44.000 061 21275.01 452.32 43086.07 48054.64 2021-03-02 08:46:45.000 061 21274.99 452.39 43086.06 48054.72 2021-03-02 08:46:46.000 061 21275.01 452.49 43086.02 48054.62 2021-03-02 08:46:47.000 061 21274.99 452.57 43086.01 48054.70 2021-03-02 08:46:48.000 061 21275.02 452.60 43086.00 48054.58 2021-03-02 08:46:49.000 061 21275.03 452.63 43086.01 48054.68 2021-03-02 08:46:50.000 061 21275.07 452.63 43086.01 48054.65 2021-03-02 08:46:51.000 061 21275.13 452.57 43086.02 48054.60 2021-03-02 08:46:52.000 061 21275.16 452.51 43086.07 48054.64 2021-03-02 08:46:53.000 061 21275.23 452.44 43086.12 48054.81 2021-03-02 08:46:54.000 061 21275.32 452.36 43086.16 48054.91 2021-03-02 08:46:55.000 061 21275.39 452.30 43086.21 48054.87 2021-03-02 08:46:56.000 061 21275.42 452.24 43086.25 48054.92 2021-03-02 08:46:57.000 061 21275.40 452.21 43086.31 48055.11 2021-03-02 08:46:58.000 061 21275.35 452.14 43086.34 48055.09 2021-03-02 08:46:59.000 061 21275.29 452.09 43086.38 48054.97 2021-03-02 08:47:00.000 061 21275.20 452.10 43086.45 48055.02 2021-03-02 08:47:01.000 061 21275.09 452.06 43086.46 48055.13 2021-03-02 08:47:02.000 061 21275.02 452.00 43086.48 48055.08 2021-03-02 08:47:03.000 061 21274.95 451.94 43086.52 48054.98 2021-03-02 08:47:04.000 061 21274.92 451.89 43086.57 48054.99 2021-03-02 08:47:05.000 061 21274.92 451.89 43086.57 48055.14 2021-03-02 08:47:06.000 061 21274.99 451.90 43086.57 48055.15 2021-03-02 08:47:07.000 061 21275.06 451.89 43086.56 48055.10 2021-03-02 08:47:08.000 061 21275.11 451.94 43086.59 48055.22 2021-03-02 08:47:09.000 061 21275.22 451.98 43086.61 48055.16 2021-03-02 08:47:10.000 061 21275.27 452.01 43086.58 48055.29 2021-03-02 08:47:11.000 061 21275.30 452.05 43086.59 48055.29 2021-03-02 08:47:12.000 061 21275.32 452.10 43086.61 48055.22 2021-03-02 08:47:13.000 061 21275.28 452.15 43086.55 48055.33 2021-03-02 08:47:14.000 061 21275.20 452.16 43086.58 48055.22 2021-03-02 08:47:15.000 061 21275.10 452.20 43086.58 48055.25 2021-03-02 08:47:16.000 061 21274.99 452.24 43086.60 48055.17 2021-03-02 08:47:17.000 061 21274.84 452.27 43086.60 48055.05 2021-03-02 08:47:18.000 061 21274.71 452.30 43086.63 48055.13 2021-03-02 08:47:19.000 061 21274.54 452.30 43086.62 48055.05 2021-03-02 08:47:20.000 061 21274.44 452.32 43086.63 48054.88 2021-03-02 08:47:21.000 061 21274.41 452.31 43086.60 48054.84 2021-03-02 08:47:22.000 061 21274.38 452.31 43086.59 48054.92 2021-03-02 08:47:23.000 061 21274.41 452.30 43086.59 48054.89 2021-03-02 08:47:24.000 061 21274.49 452.32 43086.58 48054.82 2021-03-02 08:47:25.000 061 21274.57 452.34 43086.56 48054.86 2021-03-02 08:47:26.000 061 21274.69 452.37 43086.52 48055.01 2021-03-02 08:47:27.000 061 21274.81 452.36 43086.50 48055.00 2021-03-02 08:47:28.000 061 21274.89 452.34 43086.53 48054.97 2021-03-02 08:47:29.000 061 21274.93 452.34 43086.51 48054.91 2021-03-02 08:47:30.000 061 21274.94 452.32 43086.47 48055.13 2021-03-02 08:47:31.000 061 21274.92 452.30 43086.52 48055.10 2021-03-02 08:47:32.000 061 21274.93 452.30 43086.55 48054.98 2021-03-02 08:47:33.000 061 21274.90 452.29 43086.52 48054.98 2021-03-02 08:47:34.000 061 21274.83 452.27 43086.53 48055.14 2021-03-02 08:47:35.000 061 21274.74 452.25 43086.56 48055.07 2021-03-02 08:47:36.000 061 21274.69 452.28 43086.58 48054.93 2021-03-02 08:47:37.000 061 21274.62 452.31 43086.60 48054.95 2021-03-02 08:47:38.000 061 21274.62 452.34 43086.58 48055.04 2021-03-02 08:47:39.000 061 21274.63 452.35 43086.57 48055.03 2021-03-02 08:47:40.000 061 21274.66 452.32 43086.58 48054.92 2021-03-02 08:47:41.000 061 21274.71 452.27 43086.57 48054.99 2021-03-02 08:47:42.000 061 21274.78 452.17 43086.56 48055.08 2021-03-02 08:47:43.000 061 21274.91 452.06 43086.55 48055.12 2021-03-02 08:47:44.000 061 21274.99 451.98 43086.55 48055.05 2021-03-02 08:47:45.000 061 21275.05 451.88 43086.56 48055.07 2021-03-02 08:47:46.000 061 21275.07 451.83 43086.55 48055.19 2021-03-02 08:47:47.000 061 21275.09 451.77 43086.57 48055.21 2021-03-02 08:47:48.000 061 21275.10 451.77 43086.59 48055.11 2021-03-02 08:47:49.000 061 21275.08 451.80 43086.57 48055.21 2021-03-02 08:47:50.000 061 21275.08 451.86 43086.57 48055.08 2021-03-02 08:47:51.000 061 21275.08 451.93 43086.57 48055.18 2021-03-02 08:47:52.000 061 21275.09 452.00 43086.54 48055.09 2021-03-02 08:47:53.000 061 21275.14 452.02 43086.55 48055.09 2021-03-02 08:47:54.000 061 21275.20 452.03 43086.56 48055.17 2021-03-02 08:47:55.000 061 21275.26 452.01 43086.56 48055.20 2021-03-02 08:47:56.000 061 21275.26 451.92 43086.58 48055.10 2021-03-02 08:47:57.000 061 21275.26 451.87 43086.56 48055.14 2021-03-02 08:47:58.000 061 21275.27 451.83 43086.59 48055.27 2021-03-02 08:47:59.000 061 21275.24 451.79 43086.61 48055.27 2021-03-02 08:48:00.000 061 21275.17 451.82 43086.62 48055.12 2021-03-02 08:48:01.000 061 21275.08 451.86 43086.60 48055.13 2021-03-02 08:48:02.000 061 21274.97 451.92 43086.59 48055.24 2021-03-02 08:48:03.000 061 21274.84 451.97 43086.63 48055.11 2021-03-02 08:48:04.000 061 21274.72 452.07 43086.65 48055.02 2021-03-02 08:48:05.000 061 21274.63 452.22 43086.59 48054.99 2021-03-02 08:48:06.000 061 21274.59 452.32 43086.57 48055.02 2021-03-02 08:48:07.000 061 21274.56 452.43 43086.55 48054.91 2021-03-02 08:48:08.000 061 21274.59 452.50 43086.53 48054.86 2021-03-02 08:48:09.000 061 21274.62 452.59 43086.53 48054.80 2021-03-02 08:48:10.000 061 21274.63 452.64 43086.52 48054.93 2021-03-02 08:48:11.000 061 21274.64 452.69 43086.47 48054.81 2021-03-02 08:48:12.000 061 21274.62 452.71 43086.42 48054.81 2021-03-02 08:48:13.000 061 21274.60 452.74 43086.42 48054.80 2021-03-02 08:48:14.000 061 21274.51 452.78 43086.38 48054.81 2021-03-02 08:48:15.000 061 21274.37 452.83 43086.36 48054.72 2021-03-02 08:48:16.000 061 21274.28 452.85 43086.41 48054.61 2021-03-02 08:48:17.000 061 21274.16 452.92 43086.40 48054.59 2021-03-02 08:48:18.000 061 21274.06 453.00 43086.36 48054.60 2021-03-02 08:48:19.000 061 21273.99 453.08 43086.35 48054.41 2021-03-02 08:48:20.000 061 21274.00 453.09 43086.31 48054.55 2021-03-02 08:48:21.000 061 21274.08 453.07 43086.27 48054.40 2021-03-02 08:48:22.000 061 21274.16 453.02 43086.25 48054.45 2021-03-02 08:48:23.000 061 21274.24 452.94 43086.23 48054.43 2021-03-02 08:48:24.000 061 21274.34 452.87 43086.21 48054.47 2021-03-02 08:48:25.000 061 21274.40 452.84 43086.23 48054.53 2021-03-02 08:48:26.000 061 21274.43 452.87 43086.23 48054.55 2021-03-02 08:48:27.000 061 21274.43 452.94 43086.18 48054.49 2021-03-02 08:48:28.000 061 21274.44 453.03 43086.15 48054.54 2021-03-02 08:48:29.000 061 21274.45 453.08 43086.13 48054.57 2021-03-02 08:48:30.000 061 21274.42 453.13 43086.07 48054.47 2021-03-02 08:48:31.000 061 21274.42 453.17 43086.08 48054.36 2021-03-02 08:48:32.000 061 21274.41 453.13 43086.01 48054.34 2021-03-02 08:48:33.000 061 21274.37 453.06 43085.99 48054.36 2021-03-02 08:48:34.000 061 21274.36 452.97 43086.00 48054.37 2021-03-02 08:48:35.000 061 21274.37 452.83 43086.00 48054.28 2021-03-02 08:48:36.000 061 21274.38 452.69 43086.04 48054.31 2021-03-02 08:48:37.000 061 21274.43 452.59 43086.06 48054.41 2021-03-02 08:48:38.000 061 21274.48 452.53 43086.07 48054.48 2021-03-02 08:48:39.000 061 21274.57 452.50 43086.07 48054.41 2021-03-02 08:48:40.000 061 21274.63 452.49 43086.07 48054.40 2021-03-02 08:48:41.000 061 21274.64 452.56 43086.06 48054.52 2021-03-02 08:48:42.000 061 21274.62 452.66 43086.03 48054.55 2021-03-02 08:48:43.000 061 21274.61 452.76 43086.02 48054.40 2021-03-02 08:48:44.000 061 21274.55 452.84 43085.98 48054.40 2021-03-02 08:48:45.000 061 21274.54 452.91 43086.01 48054.46 2021-03-02 08:48:46.000 061 21274.48 452.92 43085.94 48054.38 2021-03-02 08:48:47.000 061 21274.50 452.87 43085.98 48054.36 2021-03-02 08:48:48.000 061 21274.59 452.76 43085.98 48054.38 2021-03-02 08:48:49.000 061 21274.65 452.62 43086.01 48054.34 2021-03-02 08:48:50.000 061 21274.74 452.45 43086.01 48054.50 2021-03-02 08:48:51.000 061 21274.83 452.32 43086.02 48054.44 2021-03-02 08:48:52.000 061 21274.91 452.21 43086.08 48054.62 2021-03-02 08:48:53.000 061 21274.99 452.09 43086.12 48054.67 2021-03-02 08:48:54.000 061 21275.03 452.05 43086.16 48054.67 2021-03-02 08:48:55.000 061 21275.01 452.07 43086.23 48054.71 2021-03-02 08:48:56.000 061 21274.96 452.13 43086.27 48054.85 2021-03-02 08:48:57.000 061 21274.85 452.25 43086.28 48054.74 2021-03-02 08:48:58.000 061 21274.73 452.38 43086.29 48054.81 2021-03-02 08:48:59.000 061 21274.64 452.54 43086.27 48054.63 2021-03-02 08:49:00.000 061 21274.54 452.66 43086.26 48054.67 2021-03-02 08:49:01.000 061 21274.51 452.74 43086.20 48054.65 2021-03-02 08:49:02.000 061 21274.53 452.75 43086.17 48054.51 2021-03-02 08:49:03.000 061 21274.52 452.78 43086.13 48054.52 2021-03-02 08:49:04.000 061 21274.53 452.75 43086.07 48054.53 2021-03-02 08:49:05.000 061 21274.59 452.66 43086.05 48054.32 2021-03-02 08:49:06.000 061 21274.65 452.62 43086.07 48054.40 2021-03-02 08:49:07.000 061 21274.72 452.59 43086.04 48054.52 2021-03-02 08:49:08.000 061 21274.79 452.60 43086.04 48054.53 2021-03-02 08:49:09.000 061 21274.84 452.63 43086.05 48054.46 2021-03-02 08:49:10.000 061 21274.87 452.63 43086.07 48054.64 2021-03-02 08:49:11.000 061 21274.94 452.64 43086.06 48054.61 2021-03-02 08:49:12.000 061 21274.97 452.65 43086.09 48054.64 2021-03-02 08:49:13.000 061 21275.01 452.64 43086.10 48054.66 2021-03-02 08:49:14.000 061 21275.04 452.65 43086.16 48054.75 2021-03-02 08:49:15.000 061 21275.07 452.63 43086.14 48054.73 2021-03-02 08:49:16.000 061 21275.03 452.68 43086.14 48054.70 2021-03-02 08:49:17.000 061 21275.02 452.70 43086.12 48054.73 2021-03-02 08:49:18.000 061 21275.03 452.73 43086.10 48054.70 2021-03-02 08:49:19.000 061 21275.03 452.76 43086.11 48054.77 2021-03-02 08:49:20.000 061 21275.04 452.75 43086.12 48054.60 2021-03-02 08:49:21.000 061 21275.02 452.74 43086.10 48054.73 2021-03-02 08:49:22.000 061 21275.00 452.70 43086.09 48054.66 2021-03-02 08:49:23.000 061 21274.95 452.65 43086.09 48054.55 2021-03-02 08:49:24.000 061 21274.91 452.56 43086.13 48054.59 2021-03-02 08:49:25.000 061 21274.84 452.52 43086.13 48054.73 2021-03-02 08:49:26.000 061 21274.76 452.52 43086.19 48054.70 2021-03-02 08:49:27.000 061 21274.69 452.52 43086.20 48054.60 2021-03-02 08:49:28.000 061 21274.65 452.56 43086.17 48054.57 2021-03-02 08:49:29.000 061 21274.62 452.63 43086.16 48054.58 2021-03-02 08:49:30.000 061 21274.59 452.66 43086.15 48054.61 2021-03-02 08:49:31.000 061 21274.54 452.69 43086.12 48054.59 2021-03-02 08:49:32.000 061 21274.56 452.68 43086.13 48054.43 2021-03-02 08:49:33.000 061 21274.59 452.63 43086.14 48054.64 2021-03-02 08:49:34.000 061 21274.64 452.64 43086.09 48054.49 2021-03-02 08:49:35.000 061 21274.68 452.61 43086.01 48054.60 2021-03-02 08:49:36.000 061 21274.72 452.57 43085.96 48054.44 2021-03-02 08:49:37.000 061 21274.81 452.51 43085.93 48054.53 2021-03-02 08:49:38.000 061 21274.91 452.41 43085.90 48054.48 2021-03-02 08:49:39.000 061 21275.01 452.32 43085.86 48054.30 2021-03-02 08:49:40.000 061 21275.12 452.21 43085.85 48054.50 2021-03-02 08:49:41.000 061 21275.16 452.14 43085.83 48054.53 2021-03-02 08:49:42.000 061 21275.10 452.05 43085.82 48054.53 2021-03-02 08:49:43.000 061 21275.04 451.96 43085.83 48054.45 2021-03-02 08:49:44.000 061 21274.97 451.87 43085.88 48054.35 2021-03-02 08:49:45.000 061 21274.87 451.80 43085.94 48054.47 2021-03-02 08:49:46.000 061 21274.80 451.73 43085.99 48054.49 2021-03-02 08:49:47.000 061 21274.67 451.68 43086.04 48054.47 2021-03-02 08:49:48.000 061 21274.56 451.65 43086.11 48054.44 2021-03-02 08:49:49.000 061 21274.46 451.63 43086.16 48054.54 2021-03-02 08:49:50.000 061 21274.41 451.60 43086.21 48054.54 2021-03-02 08:49:51.000 061 21274.42 451.52 43086.24 48054.47 2021-03-02 08:49:52.000 061 21274.44 451.38 43086.29 48054.45 2021-03-02 08:49:53.000 061 21274.50 451.22 43086.31 48054.64 2021-03-02 08:49:54.000 061 21274.56 451.11 43086.37 48054.69 2021-03-02 08:49:55.000 061 21274.62 451.07 43086.36 48054.62 2021-03-02 08:49:56.000 061 21274.73 451.01 43086.34 48054.70 2021-03-02 08:49:57.000 061 21274.87 450.90 43086.35 48054.85 2021-03-02 08:49:58.000 061 21275.00 450.82 43086.36 48054.81 2021-03-02 08:49:59.000 061 21275.14 450.74 43086.34 48054.87 2021-03-02 08:50:00.000 061 21275.26 450.69 43086.37 48054.91 2021-03-02 08:50:01.000 061 21275.37 450.65 43086.40 48055.13 2021-03-02 08:50:02.000 061 21275.45 450.61 43086.43 48055.04 2021-03-02 08:50:03.000 061 21275.50 450.61 43086.43 48055.14 2021-03-02 08:50:04.000 061 21275.50 450.64 43086.46 48055.15 2021-03-02 08:50:05.000 061 21275.45 450.65 43086.49 48055.19 2021-03-02 08:50:06.000 061 21275.36 450.69 43086.50 48055.19 2021-03-02 08:50:07.000 061 21275.24 450.71 43086.54 48055.03 2021-03-02 08:50:08.000 061 21275.11 450.73 43086.56 48055.28 2021-03-02 08:50:09.000 061 21275.03 450.74 43086.55 48054.95 2021-03-02 08:50:10.000 061 21274.96 450.72 43086.55 48055.06 2021-03-02 08:50:11.000 061 21274.86 450.71 43086.53 48055.15 2021-03-02 08:50:12.000 061 21274.86 450.69 43086.55 48054.88 2021-03-02 08:50:13.000 061 21274.90 450.66 43086.53 48055.01 2021-03-02 08:50:14.000 061 21274.95 450.60 43086.50 48055.02 2021-03-02 08:50:15.000 061 21275.02 450.55 43086.49 48054.98 2021-03-02 08:50:16.000 061 21275.15 450.50 43086.53 48055.08 2021-03-02 08:50:17.000 061 21275.24 450.43 43086.54 48054.91 2021-03-02 08:50:18.000 061 21275.31 450.42 43086.52 48055.09 2021-03-02 08:50:19.000 061 21275.38 450.36 43086.51 48055.25 2021-03-02 08:50:20.000 061 21275.46 450.35 43086.53 48055.06 2021-03-02 08:50:21.000 061 21275.50 450.33 43086.53 48055.27 2021-03-02 08:50:22.000 061 21275.51 450.32 43086.55 48055.31 2021-03-02 08:50:23.000 061 21275.51 450.36 43086.56 48055.25 2021-03-02 08:50:24.000 061 21275.46 450.41 43086.56 48055.10 2021-03-02 08:50:25.000 061 21275.35 450.49 43086.55 48055.22 2021-03-02 08:50:26.000 061 21275.25 450.58 43086.47 48055.10 2021-03-02 08:50:27.000 061 21275.19 450.67 43086.46 48055.16 2021-03-02 08:50:28.000 061 21275.13 450.71 43086.45 48055.04 2021-03-02 08:50:29.000 061 21275.06 450.74 43086.44 48054.92 2021-03-02 08:50:30.000 061 21275.08 450.73 43086.43 48055.02 2021-03-02 08:50:31.000 061 21275.12 450.69 43086.45 48054.90 2021-03-02 08:50:32.000 061 21275.17 450.59 43086.48 48055.08 2021-03-02 08:50:33.000 061 21275.21 450.49 43086.50 48054.95 2021-03-02 08:50:34.000 061 21275.30 450.41 43086.52 48055.13 2021-03-02 08:50:35.000 061 21275.36 450.37 43086.53 48055.13 2021-03-02 08:50:36.000 061 21275.42 450.37 43086.56 48055.40 2021-03-02 08:50:37.000 061 21275.45 450.36 43086.57 48055.17 2021-03-02 08:50:38.000 061 21275.51 450.33 43086.58 48055.16 2021-03-02 08:50:39.000 061 21275.51 450.31 43086.58 48055.31 2021-03-02 08:50:40.000 061 21275.52 450.27 43086.61 48055.40 2021-03-02 08:50:41.000 061 21275.51 450.26 43086.60 48055.33 2021-03-02 08:50:42.000 061 21275.47 450.30 43086.64 48055.30 2021-03-02 08:50:43.000 061 21275.41 450.33 43086.62 48055.44 2021-03-02 08:50:44.000 061 21275.33 450.36 43086.68 48055.38 2021-03-02 08:50:45.000 061 21275.31 450.36 43086.69 48055.28 2021-03-02 08:50:46.000 061 21275.27 450.37 43086.67 48055.31 2021-03-02 08:50:47.000 061 21275.30 450.35 43086.69 48055.33 2021-03-02 08:50:48.000 061 21275.35 450.33 43086.69 48055.41 2021-03-02 08:50:49.000 061 21275.37 450.30 43086.70 48055.30 2021-03-02 08:50:50.000 061 21275.42 450.27 43086.69 48055.24 2021-03-02 08:50:51.000 061 21275.45 450.26 43086.68 48055.42 2021-03-02 08:50:52.000 061 21275.45 450.18 43086.66 48055.37 2021-03-02 08:50:53.000 061 21275.43 450.13 43086.65 48055.37 2021-03-02 08:50:54.000 061 21275.43 450.11 43086.66 48055.33 2021-03-02 08:50:55.000 061 21275.42 450.07 43086.68 48055.33 2021-03-02 08:50:56.000 061 21275.43 450.07 43086.65 48055.31 2021-03-02 08:50:57.000 061 21275.39 450.06 43086.65 48055.39 2021-03-02 08:50:58.000 061 21275.36 449.99 43086.68 48055.27 2021-03-02 08:50:59.000 061 21275.40 449.94 43086.68 48055.28 2021-03-02 08:51:00.000 061 21275.41 449.95 43086.73 48055.34 2021-03-02 08:51:01.000 061 21275.44 449.90 43086.75 48055.43 2021-03-02 08:51:02.000 061 21275.53 449.80 43086.77 48055.46 2021-03-02 08:51:03.000 061 21275.55 449.74 43086.75 48055.43 2021-03-02 08:51:04.000 061 21275.61 449.66 43086.78 48055.55 2021-03-02 08:51:05.000 061 21275.68 449.57 43086.78 48055.53 2021-03-02 08:51:06.000 061 21275.68 449.51 43086.75 48055.59 2021-03-02 08:51:07.000 061 21275.67 449.44 43086.72 48055.55 2021-03-02 08:51:08.000 061 21275.63 449.39 43086.71 48055.48 2021-03-02 08:51:09.000 061 21275.58 449.35 43086.71 48055.52 2021-03-02 08:51:10.000 061 21275.49 449.32 43086.70 48055.49 2021-03-02 08:51:11.000 061 21275.38 449.32 43086.70 48055.49 2021-03-02 08:51:12.000 061 21275.29 449.36 43086.71 48055.33 2021-03-02 08:51:13.000 061 21275.21 449.41 43086.70 48055.32 2021-03-02 08:51:14.000 061 21275.18 449.42 43086.64 48055.36 2021-03-02 08:51:15.000 061 21275.20 449.38 43086.60 48055.32 2021-03-02 08:51:16.000 061 21275.26 449.31 43086.57 48055.22 2021-03-02 08:51:17.000 061 21275.39 449.24 43086.59 48055.20 2021-03-02 08:51:18.000 061 21275.57 449.09 43086.60 48055.38 2021-03-02 08:51:19.000 061 21275.74 448.94 43086.59 48055.41 2021-03-02 08:51:20.000 061 21275.95 448.78 43086.61 48055.44 2021-03-02 08:51:21.000 061 21276.11 448.70 43086.60 48055.51 2021-03-02 08:51:22.000 061 21276.21 448.59 43086.60 48055.64 2021-03-02 08:51:23.000 061 21276.31 448.56 43086.59 48055.68 2021-03-02 08:51:24.000 061 21276.38 448.56 43086.62 48055.63 2021-03-02 08:51:25.000 061 21276.34 448.61 43086.68 48055.75 2021-03-02 08:51:26.000 061 21276.23 448.65 43086.69 48055.74 2021-03-02 08:51:27.000 061 21276.12 448.70 43086.69 48055.61 2021-03-02 08:51:28.000 061 21275.97 448.75 43086.70 48055.70 2021-03-02 08:51:29.000 061 21275.77 448.81 43086.69 48055.57 2021-03-02 08:51:30.000 061 21275.60 448.82 43086.71 48055.52 2021-03-02 08:51:31.000 061 21275.47 448.86 43086.71 48055.42 2021-03-02 08:51:32.000 061 21275.38 448.87 43086.72 48055.43 2021-03-02 08:51:33.000 061 21275.29 448.89 43086.69 48055.30 2021-03-02 08:51:34.000 061 21275.28 448.90 43086.61 48055.13 2021-03-02 08:51:35.000 061 21275.32 448.89 43086.53 48055.26 2021-03-02 08:51:36.000 061 21275.48 448.79 43086.48 48055.05 2021-03-02 08:51:37.000 061 21275.68 448.62 43086.44 48055.27 2021-03-02 08:51:38.000 061 21275.83 448.52 43086.40 48055.30 2021-03-02 08:51:39.000 061 21275.99 448.46 43086.37 48055.25 2021-03-02 08:51:40.000 061 21276.12 448.42 43086.31 48055.33 2021-03-02 08:51:41.000 061 21276.19 448.39 43086.30 48055.21 2021-03-02 08:51:42.000 061 21276.19 448.39 43086.30 48055.39 2021-03-02 08:51:43.000 061 21276.11 448.44 43086.30 48055.38 2021-03-02 08:51:44.000 061 21275.93 448.53 43086.30 48055.29 2021-03-02 08:51:45.000 061 21275.76 448.63 43086.29 48055.24 2021-03-02 08:51:46.000 061 21275.57 448.70 43086.33 48055.26 2021-03-02 08:51:47.000 061 21275.35 448.73 43086.34 48055.04 2021-03-02 08:51:48.000 061 21275.17 448.74 43086.34 48054.89 2021-03-02 08:51:49.000 061 21275.06 448.67 43086.35 48055.01 2021-03-02 08:51:50.000 061 21275.01 448.59 43086.39 48054.95 2021-03-02 08:51:51.000 061 21275.05 448.47 43086.36 48054.85 2021-03-02 08:51:52.000 061 21275.12 448.31 43086.34 48054.78 2021-03-02 08:51:53.000 061 21275.24 448.18 43086.38 48054.89 2021-03-02 08:51:54.000 061 21275.34 448.14 43086.36 48055.13 2021-03-02 08:51:55.000 061 21275.46 448.12 43086.38 48054.99 2021-03-02 08:51:56.000 061 21275.55 448.13 43086.37 48054.97 2021-03-02 08:51:57.000 061 21275.62 448.16 43086.39 48055.16 2021-03-02 08:51:58.000 061 21275.66 448.21 43086.42 48055.17 2021-03-02 08:51:59.000 061 21275.65 448.25 43086.38 48055.18 2021-03-02 08:52:00.000 061 21275.60 448.31 43086.38 48055.15 2021-03-02 08:52:01.000 061 21275.54 448.31 43086.41 48055.28 2021-03-02 08:52:02.000 061 21275.48 448.28 43086.42 48055.23 2021-03-02 08:52:03.000 061 21275.41 448.19 43086.42 48055.11 2021-03-02 08:52:04.000 061 21275.33 448.09 43086.47 48055.08 2021-03-02 08:52:05.000 061 21275.24 448.03 43086.51 48055.11 2021-03-02 08:52:06.000 061 21275.27 447.95 43086.51 48055.09 2021-03-02 08:52:07.000 061 21275.24 447.88 43086.48 48055.20 2021-03-02 08:52:08.000 061 21275.25 447.81 43086.48 48055.05 2021-03-02 08:52:09.000 061 21275.28 447.78 43086.48 48055.07 2021-03-02 08:52:10.000 061 21275.32 447.77 43086.51 48055.15 2021-03-02 08:52:11.000 061 21275.34 447.77 43086.49 48055.07 2021-03-02 08:52:12.000 061 21275.28 447.81 43086.47 48055.16 2021-03-02 08:52:13.000 061 21275.27 447.85 43086.44 48055.10 2021-03-02 08:52:14.000 061 21275.24 447.85 43086.42 48055.11 2021-03-02 08:52:15.000 061 21275.19 447.87 43086.36 48055.07 2021-03-02 08:52:16.000 061 21275.17 447.87 43086.35 48054.92 2021-03-02 08:52:17.000 061 21275.16 447.81 43086.35 48054.90 2021-03-02 08:52:18.000 061 21275.11 447.74 43086.35 48054.97 2021-03-02 08:52:19.000 061 21275.16 447.59 43086.39 48054.95 2021-03-02 08:52:20.000 061 21275.23 447.47 43086.40 48054.87 2021-03-02 08:52:21.000 061 21275.26 447.33 43086.40 48054.97 2021-03-02 08:52:22.000 061 21275.31 447.22 43086.47 48055.11 2021-03-02 08:52:23.000 061 21275.31 447.16 43086.47 48055.14 2021-03-02 08:52:24.000 061 21275.33 447.07 43086.47 48055.08 2021-03-02 08:52:25.000 061 21275.31 447.03 43086.50 48054.97 2021-03-02 08:52:26.000 061 21275.26 447.00 43086.56 48055.25 2021-03-02 08:52:27.000 061 21275.19 447.03 43086.56 48055.08 2021-03-02 08:52:28.000 061 21275.10 447.08 43086.56 48055.11 2021-03-02 08:52:29.000 061 21275.03 447.14 43086.57 48055.06 2021-03-02 08:52:30.000 061 21274.98 447.18 43086.59 48055.13 2021-03-02 08:52:31.000 061 21274.93 447.17 43086.58 48055.13 2021-03-02 08:52:32.000 061 21274.94 447.14 43086.56 48054.97 2021-03-02 08:52:33.000 061 21274.95 447.07 43086.58 48055.03 2021-03-02 08:52:34.000 061 21274.99 446.94 43086.56 48055.12 2021-03-02 08:52:35.000 061 21275.09 446.76 43086.58 48055.11 2021-03-02 08:52:36.000 061 21275.13 446.57 43086.58 48055.07 2021-03-02 08:52:37.000 061 21275.20 446.34 43086.62 48055.13 2021-03-02 08:52:38.000 061 21275.15 446.18 43086.64 48055.24 2021-03-02 08:52:39.000 061 21275.13 446.10 43086.68 48055.14 2021-03-02 08:52:40.000 061 21275.04 446.08 43086.70 48055.23 2021-03-02 08:52:41.000 061 21274.97 446.10 43086.72 48055.12 2021-03-02 08:52:42.000 061 21274.86 446.16 43086.71 48055.22 2021-03-02 08:52:43.000 061 21274.79 446.18 43086.72 48055.06 2021-03-02 08:52:44.000 061 21274.74 446.23 43086.69 48055.11 2021-03-02 08:52:45.000 061 21274.72 446.25 43086.74 48055.02 2021-03-02 08:52:46.000 061 21274.74 446.25 43086.77 48055.03 2021-03-02 08:52:47.000 061 21274.76 446.22 43086.78 48055.13 2021-03-02 08:52:48.000 061 21274.79 446.17 43086.78 48055.17 2021-03-02 08:52:49.000 061 21274.79 446.11 43086.77 48055.07 2021-03-02 08:52:50.000 061 21274.84 446.02 43086.77 48055.09 2021-03-02 08:52:51.000 061 21274.88 445.90 43086.78 48055.23 2021-03-02 08:52:52.000 061 21274.88 445.82 43086.78 48055.24 2021-03-02 08:52:53.000 061 21274.84 445.76 43086.81 48055.15 2021-03-02 08:52:54.000 061 21274.81 445.68 43086.80 48055.15 2021-03-02 08:52:55.000 061 21274.71 445.60 43086.82 48055.11 2021-03-02 08:52:56.000 061 21274.58 445.53 43086.82 48055.08 2021-03-02 08:52:57.000 061 21274.43 445.49 43086.84 48054.88 2021-03-02 08:52:58.000 061 21274.31 445.47 43086.85 48055.07 2021-03-02 08:52:59.000 061 21274.15 445.44 43086.86 48054.99 2021-03-02 08:53:00.000 061 21274.06 445.43 43086.85 48054.90 2021-03-02 08:53:01.000 061 21274.02 445.46 43086.85 48054.80 2021-03-02 08:53:02.000 061 21274.05 445.45 43086.85 48054.82 2021-03-02 08:53:03.000 061 21274.15 445.39 43086.84 48054.92 2021-03-02 08:53:04.000 061 21274.27 445.34 43086.82 48054.90 2021-03-02 08:53:05.000 061 21274.38 445.30 43086.82 48054.89 2021-03-02 08:53:06.000 061 21274.46 445.26 43086.85 48054.99 2021-03-02 08:53:07.000 061 21274.47 445.24 43086.86 48055.03 2021-03-02 08:53:08.000 061 21274.41 445.24 43086.86 48055.06 2021-03-02 08:53:09.000 061 21274.31 445.29 43086.85 48054.96 2021-03-02 08:53:10.000 061 21274.13 445.35 43086.85 48054.92 2021-03-02 08:53:11.000 061 21273.95 445.43 43086.84 48054.92 2021-03-02 08:53:12.000 061 21273.77 445.49 43086.84 48054.84 2021-03-02 08:53:13.000 061 21273.63 445.54 43086.82 48054.74 2021-03-02 08:53:14.000 061 21273.53 445.56 43086.85 48054.67 2021-03-02 08:53:15.000 061 21273.49 445.57 43086.83 48054.55 2021-03-02 08:53:16.000 061 21273.54 445.53 43086.84 48054.66 2021-03-02 08:53:17.000 061 21273.55 445.49 43086.83 48054.59 2021-03-02 08:53:18.000 061 21273.60 445.49 43086.84 48054.71 2021-03-02 08:53:19.000 061 21273.66 445.53 43086.86 48054.53 2021-03-02 08:53:20.000 061 21273.64 445.60 43086.78 48054.75 2021-03-02 08:53:21.000 061 21273.63 445.60 43086.75 48054.69 2021-03-02 08:53:22.000 061 21273.56 445.61 43086.76 48054.60 2021-03-02 08:53:23.000 061 21273.50 445.64 43086.78 48054.46 2021-03-02 08:53:24.000 061 21273.41 445.70 43086.81 48054.56 2021-03-02 08:53:25.000 061 21273.28 445.78 43086.82 48054.47 2021-03-02 08:53:26.000 061 21273.16 445.92 43086.83 48054.57 2021-03-02 08:53:27.000 061 21273.08 446.03 43086.82 48054.47 2021-03-02 08:53:28.000 061 21273.04 446.14 43086.83 48054.45 2021-03-02 08:53:29.000 061 21273.00 446.23 43086.83 48054.42 2021-03-02 08:53:30.000 061 21272.92 446.32 43086.77 48054.31 2021-03-02 08:53:31.000 061 21272.88 446.40 43086.74 48054.33 2021-03-02 08:53:32.000 061 21272.82 446.39 43086.70 48054.22 2021-03-02 08:53:33.000 061 21272.80 446.36 43086.71 48054.26 2021-03-02 08:53:34.000 061 21272.71 446.35 43086.71 48054.20 2021-03-02 08:53:35.000 061 21272.61 446.33 43086.69 48054.16 2021-03-02 08:53:36.000 061 21272.52 446.35 43086.66 48053.95 2021-03-02 08:53:37.000 061 21272.42 446.33 43086.66 48054.07 2021-03-02 08:53:38.000 061 21272.23 446.36 43086.65 48053.81 2021-03-02 08:53:39.000 061 21272.10 446.41 43086.64 48053.92 2021-03-02 08:53:40.000 061 21272.03 446.49 43086.62 48053.88 2021-03-02 08:53:41.000 061 21271.96 446.65 43086.63 48053.72 2021-03-02 08:53:42.000 061 21271.94 446.74 43086.63 48053.79 2021-03-02 08:53:43.000 061 21271.89 446.80 43086.62 48053.76 2021-03-02 08:53:44.000 061 21271.93 446.81 43086.60 48053.66 2021-03-02 08:53:45.000 061 21271.98 446.82 43086.55 48053.67 2021-03-02 08:53:46.000 061 21272.08 446.79 43086.56 48053.67 2021-03-02 08:53:47.000 061 21272.21 446.73 43086.58 48053.73 2021-03-02 08:53:48.000 061 21272.29 446.72 43086.59 48053.87 2021-03-02 08:53:49.000 061 21272.31 446.71 43086.60 48053.87 2021-03-02 08:53:50.000 061 21272.32 446.70 43086.59 48053.81 2021-03-02 08:53:51.000 061 21272.22 446.76 43086.61 48053.82 2021-03-02 08:53:52.000 061 21272.06 446.84 43086.59 48053.90 2021-03-02 08:53:53.000 061 21271.89 446.90 43086.61 48053.63 2021-03-02 08:53:54.000 061 21271.67 446.98 43086.63 48053.66 2021-03-02 08:53:55.000 061 21271.46 447.08 43086.63 48053.63 2021-03-02 08:53:56.000 061 21271.28 447.13 43086.61 48053.50 2021-03-02 08:53:57.000 061 21271.14 447.20 43086.62 48053.49 2021-03-02 08:53:58.000 061 21271.09 447.22 43086.64 48053.39 2021-03-02 08:53:59.000 061 21271.05 447.24 43086.65 48053.40 2021-03-02 08:54:00.000 061 21271.07 447.25 43086.65 48053.12 2021-03-02 08:54:01.000 061 21271.16 447.24 43086.64 48053.40 2021-03-02 08:54:02.000 061 21271.28 447.17 43086.61 48053.44 2021-03-02 08:54:03.000 061 21271.41 447.08 43086.64 48053.40 2021-03-02 08:54:04.000 061 21271.57 446.98 43086.65 48053.48 2021-03-02 08:54:05.000 061 21271.65 446.91 43086.70 48053.65 2021-03-02 08:54:06.000 061 21271.69 446.89 43086.72 48053.70 2021-03-02 08:54:07.000 061 21271.66 446.96 43086.69 48053.70 2021-03-02 08:54:08.000 061 21271.62 447.06 43086.68 48053.66 2021-03-02 08:54:09.000 061 21271.56 447.14 43086.65 48053.64 2021-03-02 08:54:10.000 061 21271.42 447.26 43086.60 48053.57 2021-03-02 08:54:11.000 061 21271.30 447.37 43086.59 48053.54 2021-03-02 08:54:12.000 061 21271.18 447.55 43086.57 48053.49 2021-03-02 08:54:13.000 061 21271.03 447.74 43086.56 48053.31 2021-03-02 08:54:14.000 061 21270.92 447.88 43086.56 48053.26 2021-03-02 08:54:15.000 061 21270.81 447.98 43086.54 48053.28 2021-03-02 08:54:16.000 061 21270.77 448.02 43086.54 48053.22 2021-03-02 08:54:17.000 061 21270.73 448.06 43086.55 48053.19 2021-03-02 08:54:18.000 061 21270.71 448.06 43086.51 48053.16 2021-03-02 08:54:19.000 061 21270.75 448.04 43086.49 48053.05 2021-03-02 08:54:20.000 061 21270.79 448.02 43086.46 48053.09 2021-03-02 08:54:21.000 061 21270.84 447.95 43086.45 48053.18 2021-03-02 08:54:22.000 061 21270.91 447.92 43086.36 48053.15 2021-03-02 08:54:23.000 061 21271.01 447.94 43086.32 48053.09 2021-03-02 08:54:24.000 061 21271.08 448.03 43086.37 48053.11 2021-03-02 08:54:25.000 061 21271.13 448.19 43086.33 48053.04 2021-03-02 08:54:26.000 061 21271.15 448.39 43086.35 48053.17 2021-03-02 08:54:27.000 061 21271.12 448.55 43086.33 48053.19 2021-03-02 08:54:28.000 061 21271.12 448.69 43086.31 48053.17 2021-03-02 08:54:29.000 061 21271.12 448.80 43086.30 48053.08 2021-03-02 08:54:30.000 061 21271.08 448.87 43086.28 48053.08 2021-03-02 08:54:31.000 061 21271.06 448.93 43086.28 48053.05 2021-03-02 08:54:32.000 061 21271.06 448.91 43086.28 48053.03 2021-03-02 08:54:33.000 061 21271.05 448.94 43086.28 48053.11 2021-03-02 08:54:34.000 061 21271.05 449.00 43086.28 48053.09 2021-03-02 08:54:35.000 061 21271.03 449.07 43086.28 48053.00 2021-03-02 08:54:36.000 061 21271.06 449.15 43086.27 48053.01 2021-03-02 08:54:37.000 061 21271.09 449.23 43086.21 48053.01 2021-03-02 08:54:38.000 061 21271.13 449.37 43086.17 48052.98 2021-03-02 08:54:39.000 061 21271.23 449.45 43086.14 48053.07 2021-03-02 08:54:40.000 061 21271.32 449.53 43086.12 48053.08 2021-03-02 08:54:41.000 061 21271.45 449.59 43086.11 48053.02 2021-03-02 08:54:42.000 061 21271.57 449.63 43086.08 48053.04 2021-03-02 08:54:43.000 061 21271.71 449.63 43086.05 48053.14 2021-03-02 08:54:44.000 061 21271.75 449.64 43086.06 48053.16 2021-03-02 08:54:45.000 061 21271.80 449.63 43086.07 48053.11 2021-03-02 08:54:46.000 061 21271.82 449.63 43086.08 48053.25 2021-03-02 08:54:47.000 061 21271.79 449.65 43086.09 48053.19 2021-03-02 08:54:48.000 061 21271.70 449.72 43086.06 48053.15 2021-03-02 08:54:49.000 061 21271.65 449.75 43086.08 48053.13 2021-03-02 08:54:50.000 061 21271.53 449.82 43086.09 48053.08 2021-03-02 08:54:51.000 061 21271.40 449.91 43086.07 48053.18 2021-03-02 08:54:52.000 061 21271.31 449.99 43086.08 48053.09 2021-03-02 08:54:53.000 061 21271.27 450.05 43086.08 48052.93 2021-03-02 08:54:54.000 061 21271.25 450.12 43086.07 48052.95 2021-03-02 08:54:55.000 061 21271.33 450.14 43086.03 48052.96 2021-03-02 08:54:56.000 061 21271.42 450.17 43086.04 48052.95 2021-03-02 08:54:57.000 061 21271.57 450.23 43086.02 48053.08 2021-03-02 08:54:58.000 061 21271.71 450.31 43085.99 48053.10 2021-03-02 08:54:59.000 061 21271.82 450.40 43085.95 48053.04 2021-03-02 08:55:00.000 061 21271.90 450.49 43085.87 48053.03 2021-03-02 08:55:01.000 061 21271.99 450.52 43085.78 48053.03 2021-03-02 08:55:02.000 061 21272.08 450.52 43085.72 48053.00 2021-03-02 08:55:03.000 061 21272.12 450.57 43085.70 48053.03 2021-03-02 08:55:04.000 061 21272.17 450.63 43085.66 48053.05 2021-03-02 08:55:05.000 061 21272.15 450.72 43085.56 48052.89 2021-03-02 08:55:06.000 061 21272.10 450.83 43085.55 48052.92 2021-03-02 08:55:07.000 061 21272.03 450.94 43085.53 48052.87 2021-03-02 08:55:08.000 061 21271.96 451.06 43085.50 48052.82 2021-03-02 08:55:09.000 061 21271.90 451.17 43085.49 48052.85 2021-03-02 08:55:10.000 061 21271.83 451.28 43085.45 48052.76 2021-03-02 08:55:11.000 061 21271.80 451.37 43085.41 48052.62 2021-03-02 08:55:12.000 061 21271.79 451.47 43085.42 48052.61 2021-03-02 08:55:13.000 061 21271.86 451.46 43085.40 48052.63 2021-03-02 08:55:14.000 061 21271.94 451.43 43085.40 48052.61 2021-03-02 08:55:15.000 061 21272.00 451.38 43085.42 48052.75 2021-03-02 08:55:16.000 061 21272.12 451.29 43085.42 48052.77 2021-03-02 08:55:17.000 061 21272.25 451.20 43085.44 48052.76 2021-03-02 08:55:18.000 061 21272.42 451.12 43085.45 48052.88 2021-03-02 08:55:19.000 061 21272.55 451.12 43085.49 48052.92 2021-03-02 08:55:20.000 061 21272.60 451.22 43085.45 48052.93 2021-03-02 08:55:21.000 061 21272.66 451.29 43085.38 48053.06 2021-03-02 08:55:22.000 061 21272.67 451.44 43085.31 48053.03 2021-03-02 08:55:23.000 061 21272.68 451.57 43085.26 48052.93 2021-03-02 08:55:24.000 061 21272.67 451.72 43085.25 48052.87 2021-03-02 08:55:25.000 061 21272.62 451.85 43085.21 48052.83 2021-03-02 08:55:26.000 061 21272.52 451.98 43085.16 48052.76 2021-03-02 08:55:27.000 061 21272.48 452.03 43085.12 48052.78 2021-03-02 08:55:28.000 061 21272.42 452.03 43085.09 48052.62 2021-03-02 08:55:29.000 061 21272.36 451.98 43085.14 48052.63 2021-03-02 08:55:30.000 061 21272.35 451.92 43085.15 48052.70 2021-03-02 08:55:31.000 061 21272.37 451.81 43085.19 48052.61 2021-03-02 08:55:32.000 061 21272.43 451.70 43085.24 48052.67 2021-03-02 08:55:33.000 061 21272.49 451.59 43085.25 48052.76 2021-03-02 08:55:34.000 061 21272.58 451.41 43085.26 48052.80 2021-03-02 08:55:35.000 061 21272.71 451.22 43085.35 48052.92 2021-03-02 08:55:36.000 061 21272.84 451.06 43085.47 48053.06 2021-03-02 08:55:37.000 061 21272.95 451.02 43085.52 48053.09 2021-03-02 08:55:38.000 061 21273.04 450.99 43085.58 48053.19 2021-03-02 08:55:39.000 061 21273.11 451.01 43085.66 48053.37 2021-03-02 08:55:40.000 061 21273.13 451.04 43085.71 48053.40 2021-03-02 08:55:41.000 061 21273.19 451.05 43085.74 48053.49 2021-03-02 08:55:42.000 061 21273.22 451.04 43085.78 48053.53 2021-03-02 08:55:43.000 061 21273.24 451.03 43085.83 48053.50 2021-03-02 08:55:44.000 061 21273.30 450.96 43085.86 48053.57 2021-03-02 08:55:45.000 061 21273.36 450.88 43085.93 48053.73 2021-03-02 08:55:46.000 061 21273.42 450.78 43085.99 48053.80 2021-03-02 08:55:47.000 061 21273.51 450.70 43086.04 48053.80 2021-03-02 08:55:48.000 061 21273.57 450.64 43086.04 48053.90 2021-03-02 08:55:49.000 061 21273.62 450.57 43086.07 48054.02 2021-03-02 08:55:50.000 061 21273.64 450.55 43086.10 48054.07 2021-03-02 08:55:51.000 061 21273.68 450.52 43086.13 48054.09 2021-03-02 08:55:52.000 061 21273.67 450.50 43086.13 48054.07 2021-03-02 08:55:53.000 061 21273.66 450.52 43086.14 48054.07 2021-03-02 08:55:54.000 061 21273.60 450.58 43086.10 48054.04 2021-03-02 08:55:55.000 061 21273.57 450.66 43086.12 48054.13 2021-03-02 08:55:56.000 061 21273.50 450.75 43086.09 48054.06 2021-03-02 08:55:57.000 061 21273.47 450.82 43086.05 48053.90 2021-03-02 08:55:58.000 061 21273.46 450.88 43086.03 48053.97 2021-03-02 08:55:59.000 061 21273.51 450.89 43086.00 48053.85 2021-03-02 08:56:00.000 061 21273.60 450.87 43086.00 48053.90 2021-03-02 08:56:01.000 061 21273.70 450.84 43085.98 48053.94 2021-03-02 08:56:02.000 061 21273.77 450.79 43085.98 48053.95 2021-03-02 08:56:03.000 061 21273.78 450.77 43085.97 48054.03 2021-03-02 08:56:04.000 061 21273.78 450.78 43085.94 48053.95 2021-03-02 08:56:05.000 061 21273.79 450.78 43085.94 48053.94 2021-03-02 08:56:06.000 061 21273.80 450.78 43085.92 48054.07 2021-03-02 08:56:07.000 061 21273.80 450.78 43085.92 48054.03 2021-03-02 08:56:08.000 061 21273.76 450.78 43085.93 48053.93 2021-03-02 08:56:09.000 061 21273.72 450.84 43085.93 48053.95 2021-03-02 08:56:10.000 061 21273.72 450.94 43085.90 48053.95 2021-03-02 08:56:11.000 061 21273.71 451.00 43085.88 48053.94 2021-03-02 08:56:12.000 061 21273.69 451.05 43085.90 48053.93 2021-03-02 08:56:13.000 061 21273.67 451.08 43085.85 48053.88 2021-03-02 08:56:14.000 061 21273.74 451.04 43085.85 48053.85 2021-03-02 08:56:15.000 061 21273.77 450.97 43085.82 48053.81 2021-03-02 08:56:16.000 061 21273.81 450.88 43085.80 48053.93 2021-03-02 08:56:17.000 061 21273.87 450.78 43085.81 48053.93 2021-03-02 08:56:18.000 061 21273.90 450.70 43085.85 48053.83 2021-03-02 08:56:19.000 061 21273.95 450.65 43085.85 48053.90 2021-03-02 08:56:20.000 061 21274.00 450.63 43085.85 48054.04 2021-03-02 08:56:21.000 061 21274.01 450.68 43085.84 48054.06 2021-03-02 08:56:22.000 061 21274.05 450.73 43085.83 48053.97 2021-03-02 08:56:23.000 061 21274.06 450.81 43085.81 48053.99 2021-03-02 08:56:24.000 061 21274.03 450.88 43085.85 48053.96 2021-03-02 08:56:25.000 061 21274.01 450.87 43085.88 48053.98 2021-03-02 08:56:26.000 061 21273.99 450.86 43085.91 48054.01 2021-03-02 08:56:27.000 061 21273.94 450.84 43085.91 48054.00 2021-03-02 08:56:28.000 061 21273.81 450.80 43085.96 48053.94 2021-03-02 08:56:29.000 061 21273.72 450.77 43086.01 48053.96 2021-03-02 08:56:30.000 061 21273.69 450.73 43086.05 48054.07 2021-03-02 08:56:31.000 061 21273.64 450.64 43086.03 48054.05 2021-03-02 08:56:32.000 061 21273.64 450.54 43086.06 48053.96 2021-03-02 08:56:33.000 061 21273.68 450.43 43086.06 48053.97 2021-03-02 08:56:34.000 061 21273.76 450.34 43086.04 48054.09 2021-03-02 08:56:35.000 061 21273.88 450.24 43086.08 48054.10 2021-03-02 08:56:36.000 061 21273.99 450.16 43086.09 48054.15 2021-03-02 08:56:37.000 061 21274.09 450.08 43086.11 48054.14 2021-03-02 08:56:38.000 061 21274.22 449.99 43086.10 48054.29 2021-03-02 08:56:39.000 061 21274.33 449.89 43086.10 48054.24 2021-03-02 08:56:40.000 061 21274.38 449.94 43086.11 48054.41 2021-03-02 08:56:41.000 061 21274.42 450.03 43086.08 48054.43 2021-03-02 08:56:42.000 061 21274.44 450.10 43086.05 48054.32 2021-03-02 08:56:43.000 061 21274.41 450.21 43086.04 48054.33 2021-03-02 08:56:44.000 061 21274.35 450.26 43086.03 48054.37 2021-03-02 08:56:45.000 061 21274.29 450.28 43086.05 48054.35 2021-03-02 08:56:46.000 061 21274.21 450.31 43086.04 48054.21 2021-03-02 08:56:47.000 061 21274.06 450.33 43086.04 48054.20 2021-03-02 08:56:48.000 061 21273.96 450.30 43086.02 48054.20 2021-03-02 08:56:49.000 061 21273.90 450.26 43086.01 48054.19 2021-03-02 08:56:50.000 061 21273.87 450.16 43086.04 48054.07 2021-03-02 08:56:51.000 061 21273.81 450.10 43086.06 48054.09 2021-03-02 08:56:52.000 061 21273.81 449.99 43086.08 48054.09 2021-03-02 08:56:53.000 061 21273.89 449.91 43086.10 48054.09 2021-03-02 08:56:54.000 061 21273.95 449.84 43086.09 48054.16 2021-03-02 08:56:55.000 061 21274.06 449.79 43086.06 48054.14 2021-03-02 08:56:56.000 061 21274.16 449.80 43086.07 48054.16 2021-03-02 08:56:57.000 061 21274.22 449.84 43086.07 48054.20 2021-03-02 08:56:58.000 061 21274.31 449.92 43086.08 48054.34 2021-03-02 08:56:59.000 061 21274.41 450.00 43086.06 48054.37 2021-03-02 08:57:00.000 061 21274.45 450.10 43086.07 48054.32 2021-03-02 08:57:01.000 061 21274.45 450.17 43086.08 48054.33 2021-03-02 08:57:02.000 061 21274.42 450.26 43086.11 48054.47 2021-03-02 08:57:03.000 061 21274.38 450.30 43086.12 48054.47 2021-03-02 08:57:04.000 061 21274.29 450.34 43086.12 48054.35 2021-03-02 08:57:05.000 061 21274.17 450.35 43086.13 48054.37 2021-03-02 08:57:06.000 061 21274.07 450.34 43086.15 48054.42 2021-03-02 08:57:07.000 061 21273.97 450.31 43086.18 48054.35 2021-03-02 08:57:08.000 061 21273.91 450.25 43086.18 48054.25 2021-03-02 08:57:09.000 061 21273.86 450.19 43086.17 48054.23 2021-03-02 08:57:10.000 061 21273.86 450.14 43086.18 48054.28 2021-03-02 08:57:11.000 061 21273.93 450.08 43086.20 48054.29 2021-03-02 08:57:12.000 061 21273.96 450.04 43086.21 48054.24 2021-03-02 08:57:13.000 061 21273.97 450.03 43086.21 48054.31 2021-03-02 08:57:14.000 061 21274.02 450.06 43086.23 48054.40 2021-03-02 08:57:15.000 061 21274.09 450.12 43086.22 48054.32 2021-03-02 08:57:16.000 061 21274.13 450.21 43086.22 48054.48 2021-03-02 08:57:17.000 061 21274.17 450.29 43086.22 48054.33 2021-03-02 08:57:18.000 061 21274.20 450.38 43086.21 48054.46 2021-03-02 08:57:19.000 061 21274.19 450.47 43086.17 48054.37 2021-03-02 08:57:20.000 061 21274.16 450.51 43086.17 48054.34 2021-03-02 08:57:21.000 061 21274.09 450.53 43086.17 48054.36 2021-03-02 08:57:22.000 061 21274.05 450.51 43086.15 48054.32 2021-03-02 08:57:23.000 061 21274.00 450.46 43086.15 48054.29 2021-03-02 08:57:24.000 061 21273.94 450.40 43086.16 48054.23 2021-03-02 08:57:25.000 061 21273.84 450.37 43086.18 48054.21 2021-03-02 08:57:26.000 061 21273.79 450.34 43086.21 48054.23 2021-03-02 08:57:27.000 061 21273.76 450.34 43086.23 48054.20 2021-03-02 08:57:28.000 061 21273.81 450.38 43086.15 48054.21 2021-03-02 08:57:29.000 061 21273.81 450.39 43086.10 48054.12 2021-03-02 08:57:30.000 061 21273.83 450.39 43086.14 48054.13 2021-03-02 08:57:31.000 061 21273.89 450.41 43086.12 48054.26 2021-03-02 08:57:32.000 061 21273.91 450.43 43086.10 48054.21 2021-03-02 08:57:33.000 061 21273.93 450.44 43086.11 48054.12 2021-03-02 08:57:34.000 061 21273.95 450.50 43086.10 48054.19 2021-03-02 08:57:35.000 061 21273.97 450.53 43086.07 48054.23 2021-03-02 08:57:36.000 061 21273.99 450.57 43086.00 48054.19 2021-03-02 08:57:37.000 061 21273.97 450.61 43085.99 48054.16 2021-03-02 08:57:38.000 061 21273.96 450.63 43086.00 48054.14 2021-03-02 08:57:39.000 061 21273.93 450.65 43086.00 48054.13 2021-03-02 08:57:40.000 061 21273.90 450.64 43086.01 48054.12 2021-03-02 08:57:41.000 061 21273.87 450.65 43086.01 48054.15 2021-03-02 08:57:42.000 061 21273.86 450.63 43086.03 48054.10 2021-03-02 08:57:43.000 061 21273.85 450.61 43086.06 48054.09 2021-03-02 08:57:44.000 061 21273.86 450.57 43086.07 48054.08 2021-03-02 08:57:45.000 061 21273.83 450.56 43086.06 48054.13 2021-03-02 08:57:46.000 061 21273.84 450.55 43086.03 48054.12 2021-03-02 08:57:47.000 061 21273.85 450.56 43086.04 48054.05 2021-03-02 08:57:48.000 061 21273.88 450.57 43086.07 48054.03 2021-03-02 08:57:49.000 061 21273.89 450.64 43086.06 48054.18 2021-03-02 08:57:50.000 061 21273.88 450.70 43086.03 48054.07 2021-03-02 08:57:51.000 061 21273.91 450.78 43086.00 48054.15 2021-03-02 08:57:52.000 061 21273.91 450.89 43085.93 48054.01 2021-03-02 08:57:53.000 061 21273.93 450.97 43085.90 48054.07 2021-03-02 08:57:54.000 061 21273.94 451.07 43085.88 48054.11 2021-03-02 08:57:55.000 061 21273.92 451.13 43085.86 48053.98 2021-03-02 08:57:56.000 061 21273.91 451.19 43085.82 48054.03 2021-03-02 08:57:57.000 061 21273.87 451.18 43085.83 48054.03 2021-03-02 08:57:58.000 061 21273.82 451.18 43085.85 48053.93 2021-03-02 08:57:59.000 061 21273.81 451.16 43085.83 48053.92 2021-03-02 08:58:00.000 061 21273.76 451.11 43085.85 48053.92 2021-03-02 08:58:01.000 061 21273.72 451.04 43085.89 48053.96 2021-03-02 08:58:02.000 061 21273.72 450.99 43085.88 48053.90 2021-03-02 08:58:03.000 061 21273.72 450.95 43085.93 48053.89 2021-03-02 08:58:04.000 061 21273.67 450.95 43085.91 48053.87 2021-03-02 08:58:05.000 061 21273.63 451.00 43085.92 48053.87 2021-03-02 08:58:06.000 061 21273.62 451.03 43085.92 48053.96 2021-03-02 08:58:07.000 061 21273.61 451.02 43085.89 48053.89 2021-03-02 08:58:08.000 061 21273.65 451.00 43085.91 48053.84 2021-03-02 08:58:09.000 061 21273.60 450.98 43085.90 48053.81 2021-03-02 08:58:10.000 061 21273.61 450.97 43085.92 48053.98 2021-03-02 08:58:11.000 061 21273.62 450.98 43085.89 48053.81 2021-03-02 08:58:12.000 061 21273.61 450.99 43085.93 48053.90 2021-03-02 08:58:13.000 061 21273.57 450.99 43085.97 48053.90 2021-03-02 08:58:14.000 061 21273.55 450.99 43085.97 48053.86 2021-03-02 08:58:15.000 061 21273.55 451.00 43086.00 48053.91 2021-03-02 08:58:16.000 061 21273.50 450.97 43086.01 48053.81 2021-03-02 08:58:17.000 061 21273.47 450.97 43085.98 48053.94 2021-03-02 08:58:18.000 061 21273.44 450.99 43086.02 48053.92 2021-03-02 08:58:19.000 061 21273.42 451.01 43086.01 48053.85 2021-03-02 08:58:20.000 061 21273.38 451.04 43085.97 48053.86 2021-03-02 08:58:21.000 061 21273.42 451.02 43085.98 48053.82 2021-03-02 08:58:22.000 061 21273.45 451.00 43085.99 48053.81 2021-03-02 08:58:23.000 061 21273.48 451.00 43085.96 48053.94 2021-03-02 08:58:24.000 061 21273.49 450.99 43085.98 48053.86 2021-03-02 08:58:25.000 061 21273.52 450.97 43085.98 48053.80 2021-03-02 08:58:26.000 061 21273.54 450.96 43085.95 48053.84 2021-03-02 08:58:27.000 061 21273.54 450.98 43085.97 48053.96 2021-03-02 08:58:28.000 061 21273.50 450.98 43085.97 48053.93 2021-03-02 08:58:29.000 061 21273.46 450.99 43085.98 48053.79 2021-03-02 08:58:30.000 061 21273.42 451.04 43085.97 48053.83 2021-03-02 08:58:31.000 061 21273.37 451.11 43085.93 48053.83 2021-03-02 08:58:32.000 061 21273.35 451.18 43085.90 48053.85 2021-03-02 08:58:33.000 061 21273.34 451.20 43085.89 48053.72 2021-03-02 08:58:34.000 061 21273.33 451.20 43085.87 48053.73 2021-03-02 08:58:35.000 061 21273.32 451.17 43085.87 48053.65 2021-03-02 08:58:36.000 061 21273.30 451.15 43085.86 48053.61 2021-03-02 08:58:37.000 061 21273.26 451.12 43085.88 48053.67 2021-03-02 08:58:38.000 061 21273.26 451.11 43085.87 48053.66 2021-03-02 08:58:39.000 061 21273.22 451.09 43085.89 48053.57 2021-03-02 08:58:40.000 061 21273.22 451.09 43085.91 48053.57 2021-03-02 08:58:41.000 061 21273.24 451.06 43085.90 48053.59 2021-03-02 08:58:42.000 061 21273.23 451.03 43085.87 48053.58 2021-03-02 08:58:43.000 061 21273.21 451.05 43085.88 48053.61 2021-03-02 08:58:44.000 061 21273.19 451.09 43085.90 48053.56 2021-03-02 08:58:45.000 061 21273.24 451.08 43085.90 48053.67 2021-03-02 08:58:46.000 061 21273.27 451.07 43085.88 48053.59 2021-03-02 08:58:47.000 061 21273.31 451.02 43085.91 48053.66 2021-03-02 08:58:48.000 061 21273.35 451.00 43085.92 48053.70 2021-03-02 08:58:49.000 061 21273.36 450.95 43085.96 48053.68 2021-03-02 08:58:50.000 061 21273.38 450.93 43086.00 48053.81 2021-03-02 08:58:51.000 061 21273.43 450.90 43085.98 48053.81 2021-03-02 08:58:52.000 061 21273.45 450.88 43085.95 48053.75 2021-03-02 08:58:53.000 061 21273.48 450.86 43085.92 48053.76 2021-03-02 08:58:54.000 061 21273.46 450.87 43085.92 48053.78 2021-03-02 08:58:55.000 061 21273.44 450.87 43085.90 48053.78 2021-03-02 08:58:56.000 061 21273.37 450.85 43085.86 48053.70 2021-03-02 08:58:57.000 061 21273.31 450.89 43085.85 48053.67 2021-03-02 08:58:58.000 061 21273.26 450.89 43085.84 48053.59 2021-03-02 08:58:59.000 061 21273.20 450.84 43085.84 48053.53 2021-03-02 08:59:00.000 061 21273.17 450.77 43085.83 48053.59 2021-03-02 08:59:01.000 061 21273.09 450.75 43085.80 48053.58 2021-03-02 08:59:02.000 061 21273.05 450.74 43085.81 48053.43 2021-03-02 08:59:03.000 061 21273.08 450.73 43085.81 48053.45 2021-03-02 08:59:04.000 061 21273.08 450.70 43085.77 48053.46 2021-03-02 08:59:05.000 061 21273.10 450.67 43085.78 48053.47 2021-03-02 08:59:06.000 061 21273.19 450.63 43085.78 48053.47 2021-03-02 08:59:07.000 061 21273.25 450.59 43085.75 48053.47 2021-03-02 08:59:08.000 061 21273.30 450.55 43085.76 48053.42 2021-03-02 08:59:09.000 061 21273.35 450.51 43085.77 48053.49 2021-03-02 08:59:10.000 061 21273.42 450.44 43085.75 48053.58 2021-03-02 08:59:11.000 061 21273.47 450.39 43085.80 48053.57 2021-03-02 08:59:12.000 061 21273.46 450.37 43085.86 48053.57 2021-03-02 08:59:13.000 061 21273.50 450.40 43085.87 48053.65 2021-03-02 08:59:14.000 061 21273.52 450.45 43085.84 48053.70 2021-03-02 08:59:15.000 061 21273.48 450.50 43085.84 48053.72 2021-03-02 08:59:16.000 061 21273.51 450.52 43085.85 48053.62 2021-03-02 08:59:17.000 061 21273.51 450.48 43085.90 48053.71 2021-03-02 08:59:18.000 061 21273.52 450.48 43085.90 48053.65 2021-03-02 08:59:19.000 061 21273.48 450.49 43085.84 48053.68 2021-03-02 08:59:20.000 061 21273.47 450.49 43085.87 48053.70 2021-03-02 08:59:21.000 061 21273.44 450.46 43085.93 48053.66 2021-03-02 08:59:22.000 061 21273.42 450.40 43085.94 48053.69 2021-03-02 08:59:23.000 061 21273.41 450.35 43085.90 48053.77 2021-03-02 08:59:24.000 061 21273.40 450.30 43085.93 48053.74 2021-03-02 08:59:25.000 061 21273.44 450.22 43085.92 48053.67 2021-03-02 08:59:26.000 061 21273.47 450.17 43085.93 48053.66 2021-03-02 08:59:27.000 061 21273.45 450.13 43085.92 48053.75 2021-03-02 08:59:28.000 061 21273.42 450.07 43085.94 48053.77 2021-03-02 08:59:29.000 061 21273.41 450.09 43085.95 48053.73 2021-03-02 08:59:30.000 061 21273.41 450.12 43085.98 48053.72 2021-03-02 08:59:31.000 061 21273.40 450.17 43085.96 48053.69 2021-03-02 08:59:32.000 061 21273.40 450.22 43085.96 48053.70 2021-03-02 08:59:33.000 061 21273.45 450.26 43085.93 48053.80 2021-03-02 08:59:34.000 061 21273.50 450.23 43085.91 48053.74 2021-03-02 08:59:35.000 061 21273.57 450.21 43085.92 48053.67 2021-03-02 08:59:36.000 061 21273.60 450.15 43085.89 48053.68 2021-03-02 08:59:37.000 061 21273.60 450.09 43085.92 48053.81 2021-03-02 08:59:38.000 061 21273.64 450.02 43085.92 48053.78 2021-03-02 08:59:39.000 061 21273.65 449.97 43085.94 48053.75 2021-03-02 08:59:40.000 061 21273.58 449.90 43085.99 48053.78 2021-03-02 08:59:41.000 061 21273.56 449.84 43086.03 48053.83 2021-03-02 08:59:42.000 061 21273.57 449.80 43086.07 48053.88 2021-03-02 08:59:43.000 061 21273.53 449.77 43086.13 48053.96 2021-03-02 08:59:44.000 061 21273.47 449.83 43086.13 48053.94 2021-03-02 08:59:45.000 061 21273.43 449.90 43086.12 48053.83 2021-03-02 08:59:46.000 061 21273.46 449.95 43086.07 48053.83 2021-03-02 08:59:47.000 061 21273.48 450.00 43086.07 48053.93 2021-03-02 08:59:48.000 061 21273.50 450.02 43086.01 48053.90 2021-03-02 08:59:49.000 061 21273.55 450.06 43085.98 48053.84 2021-03-02 08:59:50.000 061 21273.59 450.06 43086.02 48053.85 2021-03-02 08:59:51.000 061 21273.58 450.03 43086.01 48053.89 2021-03-02 08:59:52.000 061 21273.58 449.94 43086.00 48053.81 2021-03-02 08:59:53.000 061 21273.55 449.87 43086.03 48053.88 2021-03-02 08:59:54.000 061 21273.56 449.79 43086.05 48053.79 2021-03-02 08:59:55.000 061 21273.55 449.73 43086.03 48053.90 2021-03-02 08:59:56.000 061 21273.54 449.65 43086.05 48053.89 2021-03-02 08:59:57.000 061 21273.58 449.62 43086.05 48053.89 2021-03-02 08:59:58.000 061 21273.57 449.60 43086.10 48053.87 2021-03-02 08:59:59.000 061 21273.57 449.62 43086.10 48053.90 2021-03-02 09:00:00.000 061 21273.56 449.65 43086.09 48054.01 2021-03-02 09:00:01.000 061 21273.56 449.66 43086.10 48053.94 2021-03-02 09:00:02.000 061 21273.56 449.69 43086.11 48053.92 2021-03-02 09:00:03.000 061 21273.56 449.70 43086.11 48053.90 2021-03-02 09:00:04.000 061 21273.58 449.68 43086.14 48053.99 2021-03-02 09:00:05.000 061 21273.60 449.64 43086.14 48054.00 2021-03-02 09:00:06.000 061 21273.62 449.61 43086.13 48053.96 2021-03-02 09:00:07.000 061 21273.64 449.56 43086.14 48053.96 2021-03-02 09:00:08.000 061 21273.66 449.56 43086.10 48054.00 2021-03-02 09:00:09.000 061 21273.68 449.54 43086.07 48054.04 2021-03-02 09:00:10.000 061 21273.70 449.52 43086.08 48053.98 2021-03-02 09:00:11.000 061 21273.72 449.48 43086.09 48054.00 2021-03-02 09:00:12.000 061 21273.75 449.44 43086.13 48054.01 2021-03-02 09:00:13.000 061 21273.76 449.42 43086.17 48054.00 2021-03-02 09:00:14.000 061 21273.76 449.42 43086.15 48054.07 2021-03-02 09:00:15.000 061 21273.78 449.44 43086.15 48054.07 2021-03-02 09:00:16.000 061 21273.76 449.46 43086.13 48053.99 2021-03-02 09:00:17.000 061 21273.73 449.46 43086.12 48053.98 2021-03-02 09:00:18.000 061 21273.72 449.46 43086.09 48054.07 2021-03-02 09:00:19.000 061 21273.72 449.47 43086.08 48054.00 2021-03-02 09:00:20.000 061 21273.72 449.46 43086.07 48053.86 2021-03-02 09:00:21.000 061 21273.72 449.41 43086.04 48053.89 2021-03-02 09:00:22.000 061 21273.74 449.34 43086.00 48053.94 2021-03-02 09:00:23.000 061 21273.75 449.32 43086.03 48053.91 2021-03-02 09:00:24.000 061 21273.76 449.29 43086.02 48053.90 2021-03-02 09:00:25.000 061 21273.78 449.27 43086.03 48053.96 2021-03-02 09:00:26.000 061 21273.79 449.26 43085.99 48053.88 2021-03-02 09:00:27.000 061 21273.78 449.24 43086.03 48053.87 2021-03-02 09:00:28.000 061 21273.81 449.29 43086.03 48054.01 2021-03-02 09:00:29.000 061 21273.84 449.32 43086.01 48053.89 2021-03-02 09:00:30.000 061 21273.89 449.35 43085.98 48053.96 2021-03-02 09:00:31.000 061 21273.91 449.35 43085.95 48053.95 2021-03-02 09:00:32.000 061 21273.92 449.34 43085.93 48053.93 2021-03-02 09:00:33.000 061 21273.93 449.32 43085.91 48053.88 2021-03-02 09:00:34.000 061 21273.95 449.25 43085.93 48053.88 2021-03-02 09:00:35.000 061 21273.91 449.28 43085.95 48053.98 2021-03-02 09:00:36.000 061 21273.88 449.31 43085.95 48053.96 2021-03-02 09:00:37.000 061 21273.83 449.33 43085.96 48053.85 2021-03-02 09:00:38.000 061 21273.80 449.37 43085.93 48053.81 2021-03-02 09:00:39.000 061 21273.71 449.41 43085.91 48053.90 2021-03-02 09:00:40.000 061 21273.65 449.42 43085.90 48053.83 2021-03-02 09:00:41.000 061 21273.59 449.41 43085.87 48053.75 2021-03-02 09:00:42.000 061 21273.57 449.38 43085.83 48053.74 2021-03-02 09:00:43.000 061 21273.56 449.34 43085.84 48053.69 2021-03-02 09:00:44.000 061 21273.54 449.31 43085.83 48053.71 2021-03-02 09:00:45.000 061 21273.53 449.30 43085.88 48053.78 2021-03-02 09:00:46.000 061 21273.55 449.29 43085.88 48053.75 2021-03-02 09:00:47.000 061 21273.59 449.29 43085.86 48053.66 2021-03-02 09:00:48.000 061 21273.62 449.28 43085.87 48053.70 2021-03-02 09:00:49.000 061 21273.65 449.31 43085.85 48053.81 2021-03-02 09:00:50.000 061 21273.64 449.38 43085.83 48053.76 2021-03-02 09:00:51.000 061 21273.64 449.40 43085.79 48053.69 2021-03-02 09:00:52.000 061 21273.64 449.39 43085.76 48053.71 2021-03-02 09:00:53.000 061 21273.65 449.43 43085.78 48053.64 2021-03-02 09:00:54.000 061 21273.62 449.47 43085.81 48053.70 2021-03-02 09:00:55.000 061 21273.56 449.54 43085.82 48053.74 2021-03-02 09:00:56.000 061 21273.49 449.56 43085.83 48053.62 2021-03-02 09:00:57.000 061 21273.44 449.56 43085.84 48053.70 2021-03-02 09:00:58.000 061 21273.44 449.59 43085.86 48053.58 2021-03-02 09:00:59.000 061 21273.37 449.63 43085.88 48053.63 2021-03-02 09:01:00.000 061 21273.37 449.62 43085.90 48053.63 2021-03-02 09:01:01.000 061 21273.39 449.60 43085.87 48053.70 2021-03-02 09:01:02.000 061 21273.42 449.55 43085.85 48053.57 2021-03-02 09:01:03.000 061 21273.45 449.50 43085.89 48053.70 2021-03-02 09:01:04.000 061 21273.43 449.49 43085.88 48053.63 2021-03-02 09:01:05.000 061 21273.45 449.43 43085.88 48053.63 2021-03-02 09:01:06.000 061 21273.43 449.42 43085.90 48053.66 2021-03-02 09:01:07.000 061 21273.40 449.52 43085.90 48053.67 2021-03-02 09:01:08.000 061 21273.34 449.68 43085.84 48053.72 2021-03-02 09:01:09.000 061 21273.28 449.78 43085.78 48053.58 2021-03-02 09:01:10.000 061 21273.22 449.88 43085.69 48053.45 2021-03-02 09:01:11.000 061 21273.21 449.91 43085.68 48053.38 2021-03-02 09:01:12.000 061 21273.16 449.92 43085.66 48053.42 2021-03-02 09:01:13.000 061 21273.15 449.91 43085.65 48053.37 2021-03-02 09:01:14.000 061 21273.12 449.88 43085.64 48053.32 2021-03-02 09:01:15.000 061 21273.05 449.88 43085.64 48053.29 2021-03-02 09:01:16.000 061 21273.03 449.84 43085.66 48053.35 2021-03-02 09:01:17.000 061 21273.05 449.81 43085.68 48053.24 2021-03-02 09:01:18.000 061 21273.05 449.84 43085.67 48053.30 2021-03-02 09:01:19.000 061 21273.08 449.85 43085.69 48053.39 2021-03-02 09:01:20.000 061 21273.07 449.82 43085.74 48053.34 2021-03-02 09:01:21.000 061 21273.11 449.76 43085.78 48053.33 2021-03-02 09:01:22.000 061 21273.11 449.71 43085.76 48053.46 2021-03-02 09:01:23.000 061 21273.11 449.72 43085.79 48053.43 2021-03-02 09:01:24.000 061 21273.10 449.76 43085.81 48053.42 2021-03-02 09:01:25.000 061 21273.08 449.81 43085.80 48053.52 2021-03-02 09:01:26.000 061 21273.05 449.87 43085.74 48053.39 2021-03-02 09:01:27.000 061 21273.04 449.90 43085.69 48053.36 2021-03-02 09:01:28.000 061 21273.03 449.92 43085.67 48053.42 2021-03-02 09:01:29.000 061 21273.04 449.97 43085.65 48053.44 2021-03-02 09:01:30.000 061 21273.05 450.00 43085.60 48053.30 2021-03-02 09:01:31.000 061 21273.02 450.05 43085.61 48053.32 2021-03-02 09:01:32.000 061 21273.04 450.07 43085.61 48053.32 2021-03-02 09:01:33.000 061 21273.06 450.06 43085.62 48053.28 2021-03-02 09:01:34.000 061 21273.07 450.02 43085.64 48053.24 2021-03-02 09:01:35.000 061 21273.08 449.97 43085.64 48053.39 2021-03-02 09:01:36.000 061 21273.10 449.94 43085.69 48053.42 2021-03-02 09:01:37.000 061 21273.10 449.96 43085.71 48053.39 2021-03-02 09:01:38.000 061 21273.10 450.01 43085.73 48053.44 2021-03-02 09:01:39.000 061 21273.12 450.07 43085.72 48053.49 2021-03-02 09:01:40.000 061 21273.14 450.12 43085.68 48053.39 2021-03-02 09:01:41.000 061 21273.14 450.16 43085.64 48053.52 2021-03-02 09:01:42.000 061 21273.17 450.14 43085.64 48053.45 2021-03-02 09:01:43.000 061 21273.18 450.12 43085.61 48053.39 2021-03-02 09:01:44.000 061 21273.22 450.13 43085.62 48053.38 2021-03-02 09:01:45.000 061 21273.21 450.14 43085.61 48053.39 2021-03-02 09:01:46.000 061 21273.18 450.16 43085.58 48053.44 2021-03-02 09:01:47.000 061 21273.12 450.18 43085.57 48053.31 2021-03-02 09:01:48.000 061 21273.07 450.18 43085.52 48053.38 2021-03-02 09:01:49.000 061 21273.00 450.26 43085.54 48053.33 2021-03-02 09:01:50.000 061 21272.94 450.34 43085.51 48053.20 2021-03-02 09:01:51.000 061 21272.93 450.37 43085.47 48053.18 2021-03-02 09:01:52.000 061 21272.90 450.39 43085.46 48053.14 2021-03-02 09:01:53.000 061 21272.84 450.38 43085.43 48053.07 2021-03-02 09:01:54.000 061 21272.85 450.38 43085.42 48053.16 2021-03-02 09:01:55.000 061 21272.87 450.36 43085.43 48053.12 2021-03-02 09:01:56.000 061 21272.91 450.35 43085.46 48053.07 2021-03-02 09:01:57.000 061 21272.94 450.38 43085.45 48053.09 2021-03-02 09:01:58.000 061 21273.00 450.37 43085.46 48053.15 2021-03-02 09:01:59.000 061 21273.01 450.37 43085.44 48053.13 2021-03-02 09:02:00.000 061 21273.04 450.39 43085.44 48053.22 2021-03-02 09:02:01.000 061 21273.02 450.42 43085.43 48053.21 2021-03-02 09:02:02.000 061 21273.00 450.43 43085.43 48053.15 2021-03-02 09:02:03.000 061 21272.95 450.45 43085.43 48053.09 2021-03-02 09:02:04.000 061 21272.89 450.47 43085.42 48053.16 2021-03-02 09:02:05.000 061 21272.84 450.46 43085.40 48053.09 2021-03-02 09:02:06.000 061 21272.79 450.46 43085.41 48053.11 2021-03-02 09:02:07.000 061 21272.74 450.47 43085.42 48053.06 2021-03-02 09:02:08.000 061 21272.68 450.46 43085.41 48052.98 2021-03-02 09:02:09.000 061 21272.69 450.46 43085.37 48052.97 2021-03-02 09:02:10.000 061 21272.68 450.44 43085.40 48053.03 2021-03-02 09:02:11.000 061 21272.67 450.42 43085.37 48052.97 2021-03-02 09:02:12.000 061 21272.71 450.38 43085.39 48053.04 2021-03-02 09:02:13.000 061 21272.74 450.30 43085.40 48053.02 2021-03-02 09:02:14.000 061 21272.74 450.25 43085.43 48052.94 2021-03-02 09:02:15.000 061 21272.76 450.23 43085.44 48053.09 2021-03-02 09:02:16.000 061 21272.78 450.22 43085.47 48053.04 2021-03-02 09:02:17.000 061 21272.79 450.18 43085.51 48053.05 2021-03-02 09:02:18.000 061 21272.81 450.16 43085.52 48053.12 2021-03-02 09:02:19.000 061 21272.82 450.14 43085.54 48053.19 2021-03-02 09:02:20.000 061 21272.84 450.14 43085.54 48053.13 2021-03-02 09:02:21.000 061 21272.84 450.15 43085.58 48053.18 2021-03-02 09:02:22.000 061 21272.83 450.19 43085.57 48053.22 2021-03-02 09:02:23.000 061 21272.85 450.24 43085.57 48053.20 2021-03-02 09:02:24.000 061 21272.86 450.26 43085.55 48053.24 2021-03-02 09:02:25.000 061 21272.83 450.25 43085.56 48053.20 2021-03-02 09:02:26.000 061 21272.76 450.22 43085.51 48053.10 2021-03-02 09:02:27.000 061 21272.72 450.17 43085.51 48053.09 2021-03-02 09:02:28.000 061 21272.69 450.10 43085.48 48053.11 2021-03-02 09:02:29.000 061 21272.68 450.02 43085.50 48053.10 2021-03-02 09:02:30.000 061 21272.64 449.91 43085.54 48053.10 2021-03-02 09:02:31.000 061 21272.58 449.85 43085.54 48053.12 2021-03-02 09:02:32.000 061 21272.63 449.78 43085.57 48052.99 2021-03-02 09:02:33.000 061 21272.67 449.78 43085.58 48053.06 2021-03-02 09:02:34.000 061 21272.67 449.81 43085.60 48053.14 2021-03-02 09:02:35.000 061 21272.68 449.86 43085.60 48053.18 2021-03-02 09:02:36.000 061 21272.74 449.89 43085.59 48053.18 2021-03-02 09:02:37.000 061 21272.81 449.92 43085.62 48053.21 2021-03-02 09:02:38.000 061 21272.88 449.99 43085.62 48053.19 2021-03-02 09:02:39.000 061 21272.94 449.98 43085.60 48053.22 2021-03-02 09:02:40.000 061 21272.98 449.96 43085.64 48053.38 2021-03-02 09:02:41.000 061 21273.06 449.90 43085.63 48053.37 2021-03-02 09:02:42.000 061 21273.07 449.87 43085.67 48053.34 2021-03-02 09:02:43.000 061 21273.11 449.84 43085.67 48053.38 2021-03-02 09:02:44.000 061 21273.09 449.81 43085.65 48053.38 2021-03-02 09:02:45.000 061 21273.07 449.80 43085.73 48053.43 2021-03-02 09:02:46.000 061 21273.03 449.78 43085.74 48053.37 2021-03-02 09:02:47.000 061 21272.96 449.79 43085.75 48053.42 2021-03-02 09:02:48.000 061 21272.93 449.74 43085.79 48053.37 2021-03-02 09:02:49.000 061 21272.93 449.67 43085.83 48053.37 2021-03-02 09:02:50.000 061 21272.90 449.63 43085.87 48053.49 2021-03-02 09:02:51.000 061 21272.92 449.60 43085.84 48053.39 2021-03-02 09:02:52.000 061 21272.99 449.55 43085.86 48053.56 2021-03-02 09:02:53.000 061 21273.04 449.49 43085.92 48053.54 2021-03-02 09:02:54.000 061 21273.10 449.46 43085.96 48053.59 2021-03-02 09:02:55.000 061 21273.19 449.41 43085.95 48053.66 2021-03-02 09:02:56.000 061 21273.23 449.39 43085.99 48053.73 2021-03-02 09:02:57.000 061 21273.25 449.36 43086.00 48053.74 2021-03-02 09:02:58.000 061 21273.28 449.34 43085.99 48053.72 2021-03-02 09:02:59.000 061 21273.34 449.32 43086.02 48053.81 2021-03-02 09:03:00.000 061 21273.34 449.33 43086.05 48053.77 2021-03-02 09:03:01.000 061 21273.30 449.35 43086.05 48053.82 2021-03-02 09:03:02.000 061 21273.29 449.37 43086.08 48053.79 2021-03-02 09:03:03.000 061 21273.25 449.39 43086.07 48053.86 2021-03-02 09:03:04.000 061 21273.23 449.42 43086.10 48053.82 2021-03-02 09:03:05.000 061 21273.19 449.46 43086.12 48053.77 2021-03-02 09:03:06.000 061 21273.12 449.50 43086.10 48053.82 2021-03-02 09:03:07.000 061 21273.06 449.56 43086.09 48053.73 2021-03-02 09:03:08.000 061 21273.02 449.61 43086.09 48053.77 2021-03-02 09:03:09.000 061 21272.99 449.63 43086.09 48053.72 2021-03-02 09:03:10.000 061 21272.97 449.61 43086.05 48053.65 2021-03-02 09:03:11.000 061 21273.00 449.59 43086.04 48053.70 2021-03-02 09:03:12.000 061 21273.06 449.58 43086.05 48053.60 2021-03-02 09:03:13.000 061 21273.07 449.57 43086.01 48053.63 2021-03-02 09:03:14.000 061 21273.09 449.55 43086.00 48053.71 2021-03-02 09:03:15.000 061 21273.13 449.55 43086.02 48053.67 2021-03-02 09:03:16.000 061 21273.13 449.56 43086.00 48053.68 2021-03-02 09:03:17.000 061 21273.14 449.59 43086.00 48053.66 2021-03-02 09:03:18.000 061 21273.12 449.61 43085.98 48053.65 2021-03-02 09:03:19.000 061 21273.05 449.65 43085.99 48053.63 2021-03-02 09:03:20.000 061 21273.00 449.71 43085.99 48053.67 2021-03-02 09:03:21.000 061 21272.94 449.76 43085.97 48053.66 2021-03-02 09:03:22.000 061 21272.92 449.79 43085.95 48053.54 2021-03-02 09:03:23.000 061 21272.94 449.83 43085.94 48053.53 2021-03-02 09:03:24.000 061 21272.96 449.85 43085.91 48053.62 2021-03-02 09:03:25.000 061 21273.01 449.85 43085.87 48053.57 2021-03-02 09:03:26.000 061 21273.04 449.85 43085.85 48053.52 2021-03-02 09:03:27.000 061 21273.05 449.83 43085.85 48053.55 2021-03-02 09:03:28.000 061 21273.11 449.80 43085.86 48053.51 2021-03-02 09:03:29.000 061 21273.18 449.81 43085.83 48053.54 2021-03-02 09:03:30.000 061 21273.22 449.85 43085.81 48053.66 2021-03-02 09:03:31.000 061 21273.27 449.90 43085.79 48053.64 2021-03-02 09:03:32.000 061 21273.29 449.94 43085.82 48053.56 2021-03-02 09:03:33.000 061 21273.25 449.97 43085.80 48053.56 2021-03-02 09:03:34.000 061 21273.21 450.06 43085.76 48053.59 2021-03-02 09:03:35.000 061 21273.16 450.10 43085.72 48053.52 2021-03-02 09:03:36.000 061 21273.05 450.15 43085.68 48053.47 2021-03-02 09:03:37.000 061 21272.98 450.12 43085.67 48053.43 2021-03-02 09:03:38.000 061 21272.93 450.03 43085.66 48053.28 2021-03-02 09:03:39.000 061 21272.89 449.97 43085.65 48053.27 2021-03-02 09:03:40.000 061 21272.87 449.92 43085.67 48053.35 2021-03-02 09:03:41.000 061 21272.82 449.88 43085.71 48053.26 2021-03-02 09:03:42.000 061 21272.75 449.90 43085.71 48053.26 2021-03-02 09:03:43.000 061 21272.66 449.94 43085.75 48053.30 2021-03-02 09:03:44.000 061 21272.63 449.97 43085.74 48053.21 2021-03-02 09:03:45.000 061 21272.59 450.04 43085.73 48053.20 2021-03-02 09:03:46.000 061 21272.54 450.13 43085.70 48053.27 2021-03-02 09:03:47.000 061 21272.50 450.19 43085.69 48053.19 2021-03-02 09:03:48.000 061 21272.51 450.23 43085.67 48053.12 2021-03-02 09:03:49.000 061 21272.53 450.30 43085.65 48053.13 2021-03-02 09:03:50.000 061 21272.59 450.31 43085.60 48053.07 2021-03-02 09:03:51.000 061 21272.60 450.35 43085.56 48053.07 2021-03-02 09:03:52.000 061 21272.67 450.37 43085.56 48053.07 2021-03-02 09:03:53.000 061 21272.80 450.37 43085.57 48053.15 2021-03-02 09:03:54.000 061 21272.90 450.37 43085.53 48053.13 2021-03-02 09:03:55.000 061 21272.97 450.36 43085.52 48053.18 2021-03-02 09:03:56.000 061 21273.05 450.35 43085.53 48053.18 2021-03-02 09:03:57.000 061 21273.06 450.37 43085.51 48053.21 2021-03-02 09:03:58.000 061 21273.01 450.44 43085.52 48053.27 2021-03-02 09:03:59.000 061 21272.90 450.53 43085.50 48053.27 2021-03-02 09:04:00.000 061 21272.81 450.62 43085.43 48053.09 2021-03-02 09:04:01.000 061 21272.73 450.72 43085.43 48053.02 2021-03-02 09:04:02.000 061 21272.62 450.80 43085.44 48053.01 2021-03-02 09:04:03.000 061 21272.47 450.87 43085.38 48052.92 2021-03-02 09:04:04.000 061 21272.38 450.93 43085.37 48052.93 2021-03-02 09:04:05.000 061 21272.30 450.96 43085.36 48052.87 2021-03-02 09:04:06.000 061 21272.26 450.96 43085.32 48052.69 2021-03-02 09:04:07.000 061 21272.28 450.97 43085.29 48052.70 2021-03-02 09:04:08.000 061 21272.29 450.96 43085.25 48052.70 2021-03-02 09:04:09.000 061 21272.36 450.92 43085.16 48052.62 2021-03-02 09:04:10.000 061 21272.46 450.84 43085.17 48052.69 2021-03-02 09:04:11.000 061 21272.57 450.75 43085.19 48052.69 2021-03-02 09:04:12.000 061 21272.68 450.66 43085.16 48052.68 2021-03-02 09:04:13.000 061 21272.78 450.65 43085.13 48052.72 2021-03-02 09:04:14.000 061 21272.85 450.63 43085.12 48052.77 2021-03-02 09:04:15.000 061 21272.95 450.64 43085.13 48052.79 2021-03-02 09:04:16.000 061 21272.99 450.69 43085.15 48052.87 2021-03-02 09:04:17.000 061 21272.99 450.78 43085.13 48052.90 2021-03-02 09:04:18.000 061 21272.99 450.85 43085.09 48052.82 2021-03-02 09:04:19.000 061 21272.97 450.92 43085.06 48052.81 2021-03-02 09:04:20.000 061 21272.94 451.00 43085.06 48052.79 2021-03-02 09:04:21.000 061 21272.91 451.12 43085.06 48052.77 2021-03-02 09:04:22.000 061 21272.87 451.25 43085.02 48052.78 2021-03-02 09:04:23.000 061 21272.84 451.30 43085.00 48052.68 2021-03-02 09:04:24.000 061 21272.82 451.29 43084.96 48052.67 2021-03-02 09:04:25.000 061 21272.79 451.27 43084.96 48052.69 2021-03-02 09:04:26.000 061 21272.79 451.26 43084.97 48052.59 2021-03-02 09:04:27.000 061 21272.79 451.19 43084.95 48052.68 2021-03-02 09:04:28.000 061 21272.80 451.09 43084.97 48052.68 2021-03-02 09:04:29.000 061 21272.88 451.02 43085.04 48052.65 2021-03-02 09:04:30.000 061 21272.92 450.96 43085.07 48052.70 2021-03-02 09:04:31.000 061 21273.03 450.91 43085.10 48052.84 2021-03-02 09:04:32.000 061 21273.09 450.89 43085.10 48052.88 2021-03-02 09:04:33.000 061 21273.14 450.89 43085.10 48052.88 2021-03-02 09:04:34.000 061 21273.21 450.84 43085.12 48052.94 2021-03-02 09:04:35.000 061 21273.26 450.84 43085.15 48052.92 2021-03-02 09:04:36.000 061 21273.28 450.86 43085.20 48053.02 2021-03-02 09:04:37.000 061 21273.26 450.86 43085.19 48053.09 2021-03-02 09:04:38.000 061 21273.25 450.88 43085.17 48053.08 2021-03-02 09:04:39.000 061 21273.30 450.94 43085.17 48053.06 2021-03-02 09:04:40.000 061 21273.29 450.96 43085.18 48053.05 2021-03-02 09:04:41.000 061 21273.22 451.01 43085.20 48053.02 2021-03-02 09:04:42.000 061 21273.17 451.04 43085.21 48053.00 2021-03-02 09:04:43.000 061 21273.10 451.10 43085.19 48053.11 2021-03-02 09:04:44.000 061 21273.04 451.12 43085.16 48053.01 2021-03-02 09:04:45.000 061 21272.99 451.13 43085.20 48052.95 2021-03-02 09:04:46.000 061 21272.97 451.17 43085.16 48052.92 2021-03-02 09:04:47.000 061 21272.96 451.15 43085.13 48052.84 2021-03-02 09:04:48.000 061 21273.05 451.12 43085.12 48052.86 2021-03-02 09:04:49.000 061 21273.10 451.08 43085.13 48052.94 2021-03-02 09:04:50.000 061 21273.17 451.02 43085.11 48053.00 2021-03-02 09:04:51.000 061 21273.24 450.99 43085.11 48052.94 2021-03-02 09:04:52.000 061 21273.32 450.94 43085.16 48053.01 2021-03-02 09:04:53.000 061 21273.36 450.93 43085.18 48053.03 2021-03-02 09:04:54.000 061 21273.40 450.92 43085.15 48053.05 2021-03-02 09:04:55.000 061 21273.42 450.90 43085.16 48053.14 2021-03-02 09:04:56.000 061 21273.41 450.94 43085.13 48053.07 2021-03-02 09:04:57.000 061 21273.38 450.99 43085.12 48053.06 2021-03-02 09:04:58.000 061 21273.32 451.00 43085.07 48053.01 2021-03-02 09:04:59.000 061 21273.26 451.01 43085.01 48052.92 2021-03-02 09:05:00.000 061 21273.21 451.05 43084.98 48052.85 2021-03-02 09:05:01.000 061 21273.12 451.04 43084.93 48052.84 2021-03-02 09:05:02.000 061 21273.07 451.04 43084.92 48052.79 2021-03-02 09:05:03.000 061 21273.02 451.01 43084.89 48052.73 2021-03-02 09:05:04.000 061 21272.98 451.01 43084.89 48052.68 2021-03-02 09:05:05.000 061 21272.93 451.06 43084.85 48052.57 2021-03-02 09:05:06.000 061 21272.92 451.10 43084.81 48052.57 2021-03-02 09:05:07.000 061 21272.93 451.05 43084.76 48052.55 2021-03-02 09:05:08.000 061 21272.98 450.90 43084.79 48052.54 2021-03-02 09:05:09.000 061 21273.06 450.75 43084.85 48052.63 2021-03-02 09:05:10.000 061 21273.14 450.66 43084.93 48052.71 2021-03-02 09:05:11.000 061 21273.17 450.59 43084.94 48052.68 2021-03-02 09:05:12.000 061 21273.23 450.54 43085.02 48052.76 2021-03-02 09:05:13.000 061 21273.22 450.53 43085.03 48052.84 2021-03-02 09:05:14.000 061 21273.28 450.50 43085.03 48052.88 2021-03-02 09:05:15.000 061 21273.27 450.47 43085.03 48052.98 2021-03-02 09:05:16.000 061 21273.27 450.48 43085.06 48052.97 2021-03-02 09:05:17.000 061 21273.29 450.48 43085.09 48052.94 2021-03-02 09:05:18.000 061 21273.28 450.45 43085.10 48052.93 2021-03-02 09:05:19.000 061 21273.25 450.43 43085.09 48052.93 2021-03-02 09:05:20.000 061 21273.20 450.43 43085.09 48052.92 2021-03-02 09:05:21.000 061 21273.14 450.45 43085.12 48052.99 2021-03-02 09:05:22.000 061 21273.12 450.44 43085.13 48052.98 2021-03-02 09:05:23.000 061 21273.06 450.44 43085.14 48052.90 2021-03-02 09:05:24.000 061 21272.99 450.49 43085.15 48052.91 2021-03-02 09:05:25.000 061 21272.91 450.50 43085.13 48052.89 2021-03-02 09:05:26.000 061 21272.80 450.52 43085.14 48052.83 2021-03-02 09:05:27.000 061 21272.71 450.56 43085.14 48052.87 2021-03-02 09:05:28.000 061 21272.67 450.58 43085.12 48052.79 2021-03-02 09:05:29.000 061 21272.60 450.58 43085.11 48052.67 2021-03-02 09:05:30.000 061 21272.55 450.57 43085.13 48052.67 2021-03-02 09:05:31.000 061 21272.56 450.54 43085.09 48052.65 2021-03-02 09:05:32.000 061 21272.60 450.54 43085.10 48052.64 2021-03-02 09:05:33.000 061 21272.68 450.52 43085.09 48052.73 2021-03-02 09:05:34.000 061 21272.78 450.51 43085.07 48052.75 2021-03-02 09:05:35.000 061 21272.91 450.45 43085.12 48052.70 2021-03-02 09:05:36.000 061 21273.00 450.41 43085.11 48052.81 2021-03-02 09:05:37.000 061 21273.13 450.38 43085.09 48052.89 2021-03-02 09:05:38.000 061 21273.20 450.40 43085.15 48052.91 2021-03-02 09:05:39.000 061 21273.31 450.39 43085.16 48053.03 2021-03-02 09:05:40.000 061 21273.37 450.40 43085.19 48053.01 2021-03-02 09:05:41.000 061 21273.38 450.45 43085.18 48053.07 2021-03-02 09:05:42.000 061 21273.37 450.51 43085.18 48053.13 2021-03-02 09:05:43.000 061 21273.29 450.56 43085.18 48053.17 2021-03-02 09:05:44.000 061 21273.24 450.55 43085.18 48053.03 2021-03-02 09:05:45.000 061 21273.19 450.53 43085.18 48053.02 2021-03-02 09:05:46.000 061 21273.11 450.49 43085.22 48053.05 2021-03-02 09:05:47.000 061 21273.02 450.48 43085.28 48053.00 2021-03-02 09:05:48.000 061 21272.94 450.50 43085.30 48053.08 2021-03-02 09:05:49.000 061 21272.86 450.48 43085.33 48053.03 2021-03-02 09:05:50.000 061 21272.80 450.46 43085.32 48052.95 2021-03-02 09:05:51.000 061 21272.77 450.44 43085.33 48052.96 2021-03-02 09:05:52.000 061 21272.77 450.42 43085.36 48053.02 2021-03-02 09:05:53.000 061 21272.79 450.40 43085.33 48052.98 2021-03-02 09:05:54.000 061 21272.81 450.39 43085.36 48053.02 2021-03-02 09:05:55.000 061 21272.88 450.41 43085.39 48053.06 2021-03-02 09:05:56.000 061 21272.92 450.38 43085.40 48052.98 2021-03-02 09:05:57.000 061 21272.96 450.37 43085.38 48053.03 2021-03-02 09:05:58.000 061 21273.02 450.36 43085.40 48053.11 2021-03-02 09:05:59.000 061 21273.03 450.36 43085.43 48053.13 2021-03-02 09:06:00.000 061 21273.04 450.36 43085.46 48053.17 2021-03-02 09:06:01.000 061 21273.03 450.41 43085.48 48053.19 2021-03-02 09:06:02.000 061 21273.00 450.47 43085.46 48053.10 2021-03-02 09:06:03.000 061 21272.95 450.53 43085.48 48053.22 2021-03-02 09:06:04.000 061 21272.88 450.61 43085.52 48053.19 2021-03-02 09:06:05.000 061 21272.76 450.72 43085.54 48053.11 2021-03-02 09:06:06.000 061 21272.66 450.82 43085.54 48053.16 2021-03-02 09:06:07.000 061 21272.58 450.88 43085.54 48053.03 2021-03-02 09:06:08.000 061 21272.48 450.96 43085.57 48053.07 2021-03-02 09:06:09.000 061 21272.38 451.02 43085.56 48052.99 2021-03-02 09:06:10.000 061 21272.27 451.10 43085.51 48052.96 2021-03-02 09:06:11.000 061 21272.20 451.17 43085.49 48052.83 2021-03-02 09:06:12.000 061 21272.13 451.18 43085.45 48052.84 2021-03-02 09:06:13.000 061 21272.15 451.16 43085.45 48052.84 2021-03-02 09:06:14.000 061 21272.16 451.12 43085.45 48052.78 2021-03-02 09:06:15.000 061 21272.17 451.08 43085.47 48052.79 2021-03-02 09:06:16.000 061 21272.21 451.09 43085.46 48052.81 2021-03-02 09:06:17.000 061 21272.25 451.08 43085.45 48052.76 2021-03-02 09:06:18.000 061 21272.31 451.09 43085.46 48052.77 2021-03-02 09:06:19.000 061 21272.31 451.13 43085.50 48052.86 2021-03-02 09:06:20.000 061 21272.31 451.15 43085.52 48052.86 2021-03-02 09:06:21.000 061 21272.28 451.15 43085.51 48052.93 2021-03-02 09:06:22.000 061 21272.22 451.17 43085.52 48052.89 2021-03-02 09:06:23.000 061 21272.12 451.19 43085.56 48052.80 2021-03-02 09:06:24.000 061 21272.02 451.24 43085.57 48052.80 2021-03-02 09:06:25.000 061 21271.91 451.26 43085.58 48052.80 2021-03-02 09:06:26.000 061 21271.75 451.28 43085.58 48052.76 2021-03-02 09:06:27.000 061 21271.61 451.32 43085.58 48052.72 2021-03-02 09:06:28.000 061 21271.51 451.36 43085.54 48052.66 2021-03-02 09:06:29.000 061 21271.41 451.40 43085.54 48052.54 2021-03-02 09:06:30.000 061 21271.31 451.42 43085.57 48052.48 2021-03-02 09:06:31.000 061 21271.24 451.46 43085.52 48052.44 2021-03-02 09:06:32.000 061 21271.23 451.46 43085.49 48052.40 2021-03-02 09:06:33.000 061 21271.23 451.49 43085.48 48052.43 2021-03-02 09:06:34.000 061 21271.25 451.48 43085.47 48052.43 2021-03-02 09:06:35.000 061 21271.36 451.47 43085.45 48052.38 2021-03-02 09:06:36.000 061 21271.43 451.46 43085.47 48052.41 2021-03-02 09:06:37.000 061 21271.52 451.44 43085.46 48052.51 2021-03-02 09:06:38.000 061 21271.62 451.45 43085.44 48052.46 2021-03-02 09:06:39.000 061 21271.74 451.48 43085.43 48052.57 2021-03-02 09:06:40.000 061 21271.84 451.51 43085.43 48052.55 2021-03-02 09:06:41.000 061 21271.90 451.55 43085.41 48052.63 2021-03-02 09:06:42.000 061 21271.89 451.61 43085.42 48052.54 2021-03-02 09:06:43.000 061 21271.90 451.67 43085.40 48052.62 2021-03-02 09:06:44.000 061 21271.87 451.74 43085.36 48052.63 2021-03-02 09:06:45.000 061 21271.80 451.81 43085.33 48052.57 2021-03-02 09:06:46.000 061 21271.70 451.90 43085.38 48052.49 2021-03-02 09:06:47.000 061 21271.63 451.95 43085.34 48052.44 2021-03-02 09:06:48.000 061 21271.58 452.02 43085.35 48052.48 2021-03-02 09:06:49.000 061 21271.53 452.04 43085.32 48052.39 2021-03-02 09:06:50.000 061 21271.52 452.07 43085.30 48052.40 2021-03-02 09:06:51.000 061 21271.52 452.06 43085.30 48052.43 2021-03-02 09:06:52.000 061 21271.54 452.06 43085.29 48052.33 2021-03-02 09:06:53.000 061 21271.51 452.08 43085.27 48052.36 2021-03-02 09:06:54.000 061 21271.55 452.10 43085.26 48052.32 2021-03-02 09:06:55.000 061 21271.56 452.18 43085.24 48052.30 2021-03-02 09:06:56.000 061 21271.55 452.27 43085.23 48052.37 2021-03-02 09:06:57.000 061 21271.50 452.35 43085.21 48052.32 2021-03-02 09:06:58.000 061 21271.43 452.44 43085.17 48052.29 2021-03-02 09:06:59.000 061 21271.39 452.50 43085.14 48052.29 2021-03-02 09:07:00.000 061 21271.35 452.55 43085.15 48052.15 2021-03-02 09:07:01.000 061 21271.32 452.58 43085.17 48052.16 2021-03-02 09:07:02.000 061 21271.28 452.58 43085.18 48052.18 2021-03-02 09:07:03.000 061 21271.17 452.56 43085.17 48052.14 2021-03-02 09:07:04.000 061 21271.07 452.52 43085.18 48052.14 2021-03-02 09:07:05.000 061 21271.02 452.52 43085.12 48052.05 2021-03-02 09:07:06.000 061 21270.96 452.55 43085.06 48051.94 2021-03-02 09:07:07.000 061 21270.89 452.61 43085.04 48051.90 2021-03-02 09:07:08.000 061 21270.84 452.70 43085.04 48051.81 2021-03-02 09:07:09.000 061 21270.78 452.84 43085.00 48051.81 2021-03-02 09:07:10.000 061 21270.73 452.92 43084.96 48051.76 2021-03-02 09:07:11.000 061 21270.66 452.98 43084.94 48051.78 2021-03-02 09:07:12.000 061 21270.62 453.02 43084.91 48051.64 2021-03-02 09:07:13.000 061 21270.57 453.01 43084.92 48051.65 2021-03-02 09:07:14.000 061 21270.56 453.01 43084.92 48051.66 2021-03-02 09:07:15.000 061 21270.54 452.99 43084.93 48051.63 2021-03-02 09:07:16.000 061 21270.53 452.97 43084.93 48051.55 2021-03-02 09:07:17.000 061 21270.55 452.97 43084.95 48051.61 2021-03-02 09:07:18.000 061 21270.59 453.00 43084.96 48051.55 2021-03-02 09:07:19.000 061 21270.64 453.02 43084.94 48051.60 2021-03-02 09:07:20.000 061 21270.64 453.06 43084.89 48051.63 2021-03-02 09:07:21.000 061 21270.65 453.13 43084.88 48051.59 2021-03-02 09:07:22.000 061 21270.60 453.24 43084.89 48051.66 2021-03-02 09:07:23.000 061 21270.55 453.35 43084.84 48051.61 2021-03-02 09:07:24.000 061 21270.47 453.45 43084.78 48051.55 2021-03-02 09:07:25.000 061 21270.34 453.49 43084.74 48051.49 2021-03-02 09:07:26.000 061 21270.30 453.44 43084.76 48051.35 2021-03-02 09:07:27.000 061 21270.20 453.41 43084.75 48051.35 2021-03-02 09:07:28.000 061 21270.16 453.40 43084.78 48051.29 2021-03-02 09:07:29.000 061 21270.11 453.40 43084.80 48051.28 2021-03-02 09:07:30.000 061 21270.05 453.38 43084.81 48051.33 2021-03-02 09:07:31.000 061 21270.08 453.30 43084.76 48051.29 2021-03-02 09:07:32.000 061 21270.07 453.27 43084.78 48051.32 2021-03-02 09:07:33.000 061 21270.08 453.21 43084.79 48051.34 2021-03-02 09:07:34.000 061 21270.09 453.14 43084.79 48051.34 2021-03-02 09:07:35.000 061 21270.09 453.10 43084.81 48051.37 2021-03-02 09:07:36.000 061 21270.07 453.08 43084.84 48051.29 2021-03-02 09:07:37.000 061 21269.99 453.09 43084.86 48051.33 2021-03-02 09:07:38.000 061 21269.92 453.06 43084.89 48051.24 2021-03-02 09:07:39.000 061 21269.85 453.06 43084.88 48051.24 2021-03-02 09:07:40.000 061 21269.80 453.09 43084.88 48051.29 2021-03-02 09:07:41.000 061 21269.72 453.16 43084.90 48051.22 2021-03-02 09:07:42.000 061 21269.68 453.22 43084.94 48051.27 2021-03-02 09:07:43.000 061 21269.63 453.23 43084.93 48051.25 2021-03-02 09:07:44.000 061 21269.64 453.27 43084.92 48051.22 2021-03-02 09:07:45.000 061 21269.61 453.31 43084.94 48051.24 2021-03-02 09:07:46.000 061 21269.59 453.37 43084.94 48051.19 2021-03-02 09:07:47.000 061 21269.60 453.41 43084.93 48051.22 2021-03-02 09:07:48.000 061 21269.61 453.42 43084.90 48051.18 2021-03-02 09:07:49.000 061 21269.58 453.45 43084.87 48051.17 2021-03-02 09:07:50.000 061 21269.53 453.48 43084.85 48051.13 2021-03-02 09:07:51.000 061 21269.49 453.50 43084.83 48051.09 2021-03-02 09:07:52.000 061 21269.43 453.51 43084.84 48051.12 2021-03-02 09:07:53.000 061 21269.36 453.46 43084.85 48051.07 2021-03-02 09:07:54.000 061 21269.30 453.40 43084.87 48051.00 2021-03-02 09:07:55.000 061 21269.24 453.34 43084.86 48051.04 2021-03-02 09:07:56.000 061 21269.21 453.34 43084.88 48051.06 2021-03-02 09:07:57.000 061 21269.19 453.37 43084.89 48050.98 2021-03-02 09:07:58.000 061 21269.18 453.40 43084.89 48051.00 2021-03-02 09:07:59.000 061 21269.22 453.37 43084.89 48051.05 2021-03-02 09:08:00.000 061 21269.27 453.35 43084.89 48051.02 2021-03-02 09:08:01.000 061 21269.30 453.39 43084.92 48051.04 2021-03-02 09:08:02.000 061 21269.30 453.42 43084.89 48051.07 2021-03-02 09:08:03.000 061 21269.28 453.47 43084.88 48051.04 2021-03-02 09:08:04.000 061 21269.24 453.52 43084.89 48051.07 2021-03-02 09:08:05.000 061 21269.18 453.59 43084.89 48051.01 2021-03-02 09:08:06.000 061 21269.01 453.68 43084.90 48050.97 2021-03-02 09:08:07.000 061 21268.88 453.72 43084.91 48050.92 2021-03-02 09:08:08.000 061 21268.71 453.78 43084.93 48050.83 2021-03-02 09:08:09.000 061 21268.56 453.86 43084.92 48050.83 2021-03-02 09:08:10.000 061 21268.44 453.93 43084.87 48050.68 2021-03-02 09:08:11.000 061 21268.35 453.96 43084.81 48050.65 2021-03-02 09:08:12.000 061 21268.31 453.94 43084.79 48050.57 2021-03-02 09:08:13.000 061 21268.34 453.91 43084.74 48050.53 2021-03-02 09:08:14.000 061 21268.39 453.80 43084.76 48050.53 2021-03-02 09:08:15.000 061 21268.50 453.69 43084.76 48050.51 2021-03-02 09:08:16.000 061 21268.56 453.60 43084.76 48050.51 2021-03-02 09:08:17.000 061 21268.65 453.56 43084.81 48050.67 2021-03-02 09:08:18.000 061 21268.75 453.51 43084.84 48050.71 2021-03-02 09:08:19.000 061 21268.74 453.46 43084.87 48050.72 2021-03-02 09:08:20.000 061 21268.73 453.40 43084.92 48050.73 2021-03-02 09:08:21.000 061 21268.69 453.38 43084.93 48050.83 2021-03-02 09:08:22.000 061 21268.56 453.35 43084.96 48050.75 2021-03-02 09:08:23.000 061 21268.39 453.35 43084.98 48050.77 2021-03-02 09:08:24.000 061 21268.24 453.33 43084.99 48050.66 2021-03-02 09:08:25.000 061 21268.06 453.34 43085.04 48050.65 2021-03-02 09:08:26.000 061 21267.89 453.34 43085.07 48050.53 2021-03-02 09:08:27.000 061 21267.72 453.36 43085.07 48050.52 2021-03-02 09:08:28.000 061 21267.61 453.43 43085.08 48050.49 2021-03-02 09:08:29.000 061 21267.56 453.51 43085.05 48050.40 2021-03-02 09:08:30.000 061 21267.58 453.55 43085.01 48050.44 2021-03-02 09:08:31.000 061 21267.64 453.57 43084.98 48050.37 2021-03-02 09:08:32.000 061 21267.75 453.58 43084.94 48050.41 2021-03-02 09:08:33.000 061 21267.93 453.54 43084.94 48050.41 2021-03-02 09:08:34.000 061 21268.06 453.52 43084.89 48050.52 2021-03-02 09:08:35.000 061 21268.13 453.53 43084.85 48050.48 2021-03-02 09:08:36.000 061 21268.18 453.52 43084.79 48050.52 2021-03-02 09:08:37.000 061 21268.22 453.53 43084.84 48050.59 2021-03-02 09:08:38.000 061 21268.25 453.55 43084.88 48050.53 2021-03-02 09:08:39.000 061 21268.26 453.61 43084.90 48050.60 2021-03-02 09:08:40.000 061 21268.22 453.67 43084.94 48050.53 2021-03-02 09:08:41.000 061 21268.16 453.75 43084.91 48050.57 2021-03-02 09:08:42.000 061 21268.08 453.79 43084.95 48050.51 2021-03-02 09:08:43.000 061 21268.01 453.82 43084.96 48050.52 2021-03-02 09:08:44.000 061 21267.94 453.86 43084.98 48050.51 2021-03-02 09:08:45.000 061 21267.92 453.88 43084.99 48050.53 2021-03-02 09:08:46.000 061 21267.87 453.90 43085.01 48050.55 2021-03-02 09:08:47.000 061 21267.89 453.92 43085.03 48050.50 2021-03-02 09:08:48.000 061 21267.92 453.88 43085.03 48050.56 2021-03-02 09:08:49.000 061 21267.94 453.86 43084.96 48050.54 2021-03-02 09:08:50.000 061 21267.99 453.80 43084.95 48050.54 2021-03-02 09:08:51.000 061 21268.08 453.77 43084.93 48050.49 2021-03-02 09:08:52.000 061 21268.15 453.76 43084.91 48050.51 2021-03-02 09:08:53.000 061 21268.24 453.76 43084.92 48050.60 2021-03-02 09:08:54.000 061 21268.29 453.84 43084.96 48050.60 2021-03-02 09:08:55.000 061 21268.32 453.92 43084.94 48050.56 2021-03-02 09:08:56.000 061 21268.30 454.01 43084.93 48050.62 2021-03-02 09:08:57.000 061 21268.28 454.13 43084.92 48050.67 2021-03-02 09:08:58.000 061 21268.24 454.21 43084.88 48050.61 2021-03-02 09:08:59.000 061 21268.20 454.29 43084.87 48050.58 2021-03-02 09:09:00.000 061 21268.16 454.37 43084.85 48050.56 2021-03-02 09:09:01.000 061 21268.12 454.39 43084.86 48050.48 2021-03-02 09:09:02.000 061 21268.08 454.38 43084.83 48050.49 2021-03-02 09:09:03.000 061 21268.08 454.30 43084.83 48050.39 2021-03-02 09:09:04.000 061 21268.08 454.18 43084.83 48050.41 2021-03-02 09:09:05.000 061 21268.12 454.07 43084.82 48050.40 2021-03-02 09:09:06.000 061 21268.11 453.93 43084.80 48050.42 2021-03-02 09:09:07.000 061 21268.09 453.85 43084.85 48050.44 2021-03-02 09:09:08.000 061 21268.07 453.78 43084.89 48050.41 2021-03-02 09:09:09.000 061 21268.04 453.74 43084.93 48050.47 2021-03-02 09:09:10.000 061 21267.99 453.74 43084.92 48050.44 2021-03-02 09:09:11.000 061 21267.94 453.77 43084.93 48050.48 2021-03-02 09:09:12.000 061 21267.82 453.83 43084.93 48050.45 2021-03-02 09:09:13.000 061 21267.75 453.90 43084.95 48050.45 2021-03-02 09:09:14.000 061 21267.68 453.99 43084.97 48050.43 2021-03-02 09:09:15.000 061 21267.62 454.09 43084.97 48050.38 2021-03-02 09:09:16.000 061 21267.54 454.19 43084.92 48050.27 2021-03-02 09:09:17.000 061 21267.53 454.25 43084.87 48050.27 2021-03-02 09:09:18.000 061 21267.58 454.23 43084.85 48050.30 2021-03-02 09:09:19.000 061 21267.60 454.17 43084.84 48050.24 2021-03-02 09:09:20.000 061 21267.66 454.09 43084.81 48050.20 2021-03-02 09:09:21.000 061 21267.76 454.00 43084.82 48050.28 2021-03-02 09:09:22.000 061 21267.88 453.85 43084.82 48050.31 2021-03-02 09:09:23.000 061 21267.94 453.72 43084.83 48050.32 2021-03-02 09:09:24.000 061 21268.05 453.58 43084.85 48050.34 2021-03-02 09:09:25.000 061 21268.13 453.44 43084.90 48050.50 2021-03-02 09:09:26.000 061 21268.22 453.32 43084.91 48050.48 2021-03-02 09:09:27.000 061 21268.27 453.28 43084.95 48050.57 2021-03-02 09:09:28.000 061 21268.29 453.26 43084.95 48050.62 2021-03-02 09:09:29.000 061 21268.30 453.33 43084.95 48050.63 2021-03-02 09:09:30.000 061 21268.27 453.44 43084.94 48050.68 2021-03-02 09:09:31.000 061 21268.23 453.53 43084.95 48050.60 2021-03-02 09:09:32.000 061 21268.20 453.64 43084.94 48050.62 2021-03-02 09:09:33.000 061 21268.12 453.76 43084.93 48050.52 2021-03-02 09:09:34.000 061 21268.06 453.82 43084.85 48050.52 2021-03-02 09:09:35.000 061 21268.01 453.84 43084.81 48050.39 2021-03-02 09:09:36.000 061 21267.95 453.88 43084.79 48050.39 2021-03-02 09:09:37.000 061 21267.88 453.91 43084.74 48050.31 2021-03-02 09:09:38.000 061 21267.87 453.85 43084.69 48050.20 2021-03-02 09:09:39.000 061 21267.85 453.74 43084.65 48050.23 2021-03-02 09:09:40.000 061 21267.88 453.67 43084.65 48050.17 2021-03-02 09:09:41.000 061 21267.98 453.60 43084.68 48050.25 2021-03-02 09:09:42.000 061 21268.12 453.53 43084.65 48050.24 2021-03-02 09:09:43.000 061 21268.21 453.53 43084.65 48050.35 2021-03-02 09:09:44.000 061 21268.34 453.53 43084.67 48050.35 2021-03-02 09:09:45.000 061 21268.46 453.55 43084.66 48050.42 2021-03-02 09:09:46.000 061 21268.55 453.60 43084.66 48050.47 2021-03-02 09:09:47.000 061 21268.57 453.69 43084.64 48050.46 2021-03-02 09:09:48.000 061 21268.60 453.76 43084.59 48050.51 2021-03-02 09:09:49.000 061 21268.61 453.80 43084.57 48050.43 2021-03-02 09:09:50.000 061 21268.55 453.87 43084.55 48050.41 2021-03-02 09:09:51.000 061 21268.46 453.96 43084.54 48050.34 2021-03-02 09:09:52.000 061 21268.39 454.00 43084.51 48050.32 2021-03-02 09:09:53.000 061 21268.33 453.97 43084.50 48050.31 2021-03-02 09:09:54.000 061 21268.30 453.91 43084.49 48050.19 2021-03-02 09:09:55.000 061 21268.22 453.81 43084.46 48050.17 2021-03-02 09:09:56.000 061 21268.26 453.73 43084.53 48050.24 2021-03-02 09:09:57.000 061 21268.28 453.69 43084.55 48050.28 2021-03-02 09:09:58.000 061 21268.29 453.66 43084.57 48050.24 2021-03-02 09:09:59.000 061 21268.32 453.62 43084.56 48050.28 2021-03-02 09:10:00.000 061 21268.37 453.60 43084.57 48050.25 2021-03-02 09:10:01.000 061 21268.42 453.61 43084.57 48050.31 2021-03-02 09:10:02.000 061 21268.44 453.62 43084.53 48050.31 2021-03-02 09:10:03.000 061 21268.40 453.63 43084.53 48050.28 2021-03-02 09:10:04.000 061 21268.38 453.67 43084.52 48050.28 2021-03-02 09:10:05.000 061 21268.36 453.68 43084.54 48050.24 2021-03-02 09:10:06.000 061 21268.35 453.72 43084.54 48050.31 2021-03-02 09:10:07.000 061 21268.32 453.73 43084.55 48050.27 2021-03-02 09:10:08.000 061 21268.31 453.68 43084.55 48050.31 2021-03-02 09:10:09.000 061 21268.33 453.60 43084.56 48050.31 2021-03-02 09:10:10.000 061 21268.38 453.48 43084.64 48050.29 2021-03-02 09:10:11.000 061 21268.43 453.34 43084.64 48050.34 2021-03-02 09:10:12.000 061 21268.47 453.22 43084.70 48050.41 2021-03-02 09:10:13.000 061 21268.53 453.08 43084.70 48050.44 2021-03-02 09:10:14.000 061 21268.61 452.98 43084.72 48050.48 2021-03-02 09:10:15.000 061 21268.68 452.96 43084.74 48050.60 2021-03-02 09:10:16.000 061 21268.74 452.95 43084.74 48050.65 2021-03-02 09:10:17.000 061 21268.80 452.99 43084.71 48050.62 2021-03-02 09:10:18.000 061 21268.89 453.04 43084.73 48050.66 2021-03-02 09:10:19.000 061 21268.89 453.11 43084.71 48050.63 2021-03-02 09:10:20.000 061 21268.91 453.17 43084.70 48050.72 2021-03-02 09:10:21.000 061 21268.85 453.20 43084.70 48050.67 2021-03-02 09:10:22.000 061 21268.82 453.22 43084.68 48050.69 2021-03-02 09:10:23.000 061 21268.73 453.23 43084.69 48050.63 2021-03-02 09:10:24.000 061 21268.65 453.21 43084.67 48050.58 2021-03-02 09:10:25.000 061 21268.59 453.22 43084.64 48050.56 2021-03-02 09:10:26.000 061 21268.57 453.16 43084.63 48050.47 2021-03-02 09:10:27.000 061 21268.60 453.06 43084.62 48050.48 2021-03-02 09:10:28.000 061 21268.69 452.93 43084.66 48050.45 2021-03-02 09:10:29.000 061 21268.78 452.81 43084.68 48050.57 2021-03-02 09:10:30.000 061 21268.92 452.66 43084.71 48050.56 2021-03-02 09:10:31.000 061 21269.08 452.51 43084.71 48050.64 2021-03-02 09:10:32.000 061 21269.25 452.35 43084.69 48050.75 2021-03-02 09:10:33.000 061 21269.38 452.23 43084.71 48050.79 2021-03-02 09:10:34.000 061 21269.47 452.08 43084.75 48050.94 2021-03-02 09:10:35.000 061 21269.53 451.95 43084.75 48050.96 2021-03-02 09:10:36.000 061 21269.58 451.84 43084.80 48051.05 2021-03-02 09:10:37.000 061 21269.58 451.76 43084.85 48051.09 2021-03-02 09:10:38.000 061 21269.55 451.74 43084.91 48051.12 2021-03-02 09:10:39.000 061 21269.52 451.68 43084.92 48051.13 2021-03-02 09:10:40.000 061 21269.49 451.66 43084.94 48051.11 2021-03-02 09:10:41.000 061 21269.42 451.67 43084.96 48051.15 2021-03-02 09:10:42.000 061 21269.37 451.68 43084.98 48051.07 2021-03-02 09:10:43.000 061 21269.27 451.68 43085.02 48051.07 2021-03-02 09:10:44.000 061 21269.25 451.63 43085.07 48051.08 2021-03-02 09:10:45.000 061 21269.22 451.57 43085.10 48051.06 2021-03-02 09:10:46.000 061 21269.19 451.51 43085.11 48051.10 2021-03-02 09:10:47.000 061 21269.17 451.44 43085.12 48051.11 2021-03-02 09:10:48.000 061 21269.17 451.34 43085.11 48051.09 2021-03-02 09:10:49.000 061 21269.24 451.22 43085.13 48051.16 2021-03-02 09:10:50.000 061 21269.34 451.08 43085.18 48051.22 2021-03-02 09:10:51.000 061 21269.42 450.91 43085.17 48051.29 2021-03-02 09:10:52.000 061 21269.56 450.75 43085.18 48051.28 2021-03-02 09:10:53.000 061 21269.73 450.62 43085.25 48051.38 2021-03-02 09:10:54.000 061 21269.90 450.48 43085.29 48051.45 2021-03-02 09:10:55.000 061 21270.08 450.37 43085.34 48051.57 2021-03-02 09:10:56.000 061 21270.21 450.31 43085.42 48051.75 2021-03-02 09:10:57.000 061 21270.25 450.31 43085.49 48051.86 2021-03-02 09:10:58.000 061 21270.33 450.33 43085.53 48051.96 2021-03-02 09:10:59.000 061 21270.31 450.37 43085.58 48052.04 2021-03-02 09:11:00.000 061 21270.27 450.41 43085.58 48052.03 2021-03-02 09:11:01.000 061 21270.19 450.42 43085.59 48052.04 2021-03-02 09:11:02.000 061 21270.07 450.40 43085.64 48051.99 2021-03-02 09:11:03.000 061 21269.94 450.38 43085.64 48052.00 2021-03-02 09:11:04.000 061 21269.81 450.34 43085.67 48051.99 2021-03-02 09:11:05.000 061 21269.69 450.33 43085.68 48051.91 2021-03-02 09:11:06.000 061 21269.57 450.30 43085.70 48051.91 2021-03-02 09:11:07.000 061 21269.51 450.24 43085.69 48051.85 2021-03-02 09:11:08.000 061 21269.50 450.21 43085.67 48051.79 2021-03-02 09:11:09.000 061 21269.46 450.14 43085.68 48051.79 2021-03-02 09:11:10.000 061 21269.44 450.08 43085.61 48051.70 2021-03-02 09:11:11.000 061 21269.43 450.08 43085.53 48051.66 2021-03-02 09:11:12.000 061 21269.48 450.04 43085.47 48051.63 2021-03-02 09:11:13.000 061 21269.52 449.93 43085.41 48051.53 2021-03-02 09:11:14.000 061 21269.53 449.81 43085.38 48051.57 2021-03-02 09:11:15.000 061 21269.54 449.66 43085.33 48051.51 2021-03-02 09:11:16.000 061 21269.55 449.54 43085.32 48051.50 2021-03-02 09:11:17.000 061 21269.52 449.44 43085.31 48051.49 2021-03-02 09:11:18.000 061 21269.48 449.38 43085.31 48051.44 2021-03-02 09:11:19.000 061 21269.41 449.32 43085.30 48051.44 2021-03-02 09:11:20.000 061 21269.32 449.26 43085.31 48051.37 2021-03-02 09:11:21.000 061 21269.20 449.28 43085.27 48051.34 2021-03-02 09:11:22.000 061 21269.04 449.31 43085.27 48051.33 2021-03-02 09:11:23.000 061 21268.94 449.35 43085.24 48051.22 2021-03-02 09:11:24.000 061 21268.84 449.39 43085.20 48051.17 2021-03-02 09:11:25.000 061 21268.77 449.42 43085.17 48051.10 2021-03-02 09:11:26.000 061 21268.73 449.39 43085.15 48050.97 2021-03-02 09:11:27.000 061 21268.70 449.29 43085.12 48050.98 2021-03-02 09:11:28.000 061 21268.72 449.18 43085.12 48050.91 2021-03-02 09:11:29.000 061 21268.76 449.19 43085.12 48050.97 2021-03-02 09:11:30.000 061 21268.81 449.21 43085.10 48050.89 2021-03-02 09:11:31.000 061 21268.87 449.23 43085.02 48050.93 2021-03-02 09:11:32.000 061 21268.95 449.25 43084.93 48050.90 2021-03-02 09:11:33.000 061 21269.06 449.26 43084.88 48050.95 2021-03-02 09:11:34.000 061 21269.14 449.28 43084.89 48050.90 2021-03-02 09:11:35.000 061 21269.22 449.28 43084.87 48050.85 2021-03-02 09:11:36.000 061 21269.27 449.28 43084.87 48050.94 2021-03-02 09:11:37.000 061 21269.28 449.27 43084.85 48050.91 2021-03-02 09:11:38.000 061 21269.26 449.25 43084.88 48050.98 2021-03-02 09:11:39.000 061 21269.21 449.23 43084.86 48050.96 2021-03-02 09:11:40.000 061 21269.19 449.14 43084.93 48051.01 2021-03-02 09:11:41.000 061 21269.15 449.05 43084.99 48051.01 2021-03-02 09:11:42.000 061 21269.13 448.97 43085.06 48050.99 2021-03-02 09:11:43.000 061 21269.08 448.89 43085.12 48051.04 2021-03-02 09:11:44.000 061 21269.04 448.81 43085.14 48051.05 2021-03-02 09:11:45.000 061 21269.03 448.73 43085.17 48051.04 2021-03-02 09:11:46.000 061 21269.04 448.67 43085.18 48051.10 2021-03-02 09:11:47.000 061 21269.08 448.60 43085.20 48051.09 2021-03-02 09:11:48.000 061 21269.07 448.55 43085.21 48051.19 2021-03-02 09:11:49.000 061 21269.08 448.59 43085.15 48051.15 2021-03-02 09:11:50.000 061 21269.15 448.63 43085.13 48051.18 2021-03-02 09:11:51.000 061 21269.20 448.66 43085.05 48051.11 2021-03-02 09:11:52.000 061 21269.24 448.66 43084.98 48051.07 2021-03-02 09:11:53.000 061 21269.32 448.67 43084.96 48051.07 2021-03-02 09:11:54.000 061 21269.37 448.69 43084.92 48050.99 2021-03-02 09:11:55.000 061 21269.40 448.71 43084.91 48051.03 2021-03-02 09:11:56.000 061 21269.44 448.72 43084.89 48050.99 2021-03-02 09:11:57.000 061 21269.45 448.78 43084.91 48050.98 2021-03-02 09:11:58.000 061 21269.45 448.81 43084.93 48051.07 2021-03-02 09:11:59.000 061 21269.47 448.86 43084.90 48051.04 2021-03-02 09:12:00.000 061 21269.44 448.89 43084.90 48051.09 2021-03-02 09:12:01.000 061 21269.35 448.92 43084.89 48051.04 2021-03-02 09:12:02.000 061 21269.31 448.91 43084.90 48051.04 2021-03-02 09:12:03.000 061 21269.30 448.87 43084.91 48051.03 2021-03-02 09:12:04.000 061 21269.28 448.80 43084.94 48050.97 2021-03-02 09:12:05.000 061 21269.26 448.76 43084.97 48050.99 2021-03-02 09:12:06.000 061 21269.27 448.72 43084.96 48050.93 2021-03-02 09:12:07.000 061 21269.29 448.69 43084.97 48051.01 2021-03-02 09:12:08.000 061 21269.32 448.68 43085.02 48050.99 2021-03-02 09:12:09.000 061 21269.36 448.70 43085.04 48051.04 2021-03-02 09:12:10.000 061 21269.38 448.73 43085.06 48051.11 2021-03-02 09:12:11.000 061 21269.45 448.79 43085.07 48051.17 2021-03-02 09:12:12.000 061 21269.48 448.85 43085.09 48051.14 2021-03-02 09:12:13.000 061 21269.54 448.88 43085.06 48051.19 2021-03-02 09:12:14.000 061 21269.55 448.92 43085.07 48051.27 2021-03-02 09:12:15.000 061 21269.62 448.92 43085.05 48051.28 2021-03-02 09:12:16.000 061 21269.67 448.89 43085.04 48051.27 2021-03-02 09:12:17.000 061 21269.66 448.90 43085.05 48051.34 2021-03-02 09:12:18.000 061 21269.65 448.86 43085.09 48051.24 2021-03-02 09:12:19.000 061 21269.67 448.82 43085.14 48051.31 2021-03-02 09:12:20.000 061 21269.64 448.82 43085.14 48051.31 2021-03-02 09:12:21.000 061 21269.59 448.83 43085.14 48051.32 2021-03-02 09:12:22.000 061 21269.55 448.83 43085.14 48051.36 2021-03-02 09:12:23.000 061 21269.48 448.83 43085.17 48051.29 2021-03-02 09:12:24.000 061 21269.41 448.83 43085.19 48051.32 2021-03-02 09:12:25.000 061 21269.36 448.88 43085.17 48051.31 2021-03-02 09:12:26.000 061 21269.32 448.90 43085.16 48051.26 2021-03-02 09:12:27.000 061 21269.30 448.89 43085.16 48051.26 2021-03-02 09:12:28.000 061 21269.29 448.89 43085.15 48051.19 2021-03-02 09:12:29.000 061 21269.31 448.88 43085.17 48051.21 2021-03-02 09:12:30.000 061 21269.38 448.89 43085.17 48051.23 2021-03-02 09:12:31.000 061 21269.43 448.85 43085.19 48051.21 2021-03-02 09:12:32.000 061 21269.46 448.81 43085.15 48051.29 2021-03-02 09:12:33.000 061 21269.50 448.81 43085.16 48051.28 2021-03-02 09:12:34.000 061 21269.56 448.78 43085.16 48051.35 2021-03-02 09:12:35.000 061 21269.60 448.77 43085.15 48051.35 2021-03-02 09:12:36.000 061 21269.59 448.81 43085.20 48051.36 2021-03-02 09:12:37.000 061 21269.56 448.84 43085.15 48051.39 2021-03-02 09:12:38.000 061 21269.55 448.84 43085.11 48051.29 2021-03-02 09:12:39.000 061 21269.51 448.82 43085.09 48051.26 2021-03-02 09:12:40.000 061 21269.48 448.81 43085.10 48051.20 2021-03-02 09:12:41.000 061 21269.46 448.82 43085.09 48051.18 2021-03-02 09:12:42.000 061 21269.39 448.83 43085.08 48051.20 2021-03-02 09:12:43.000 061 21269.34 448.80 43085.07 48051.14 2021-03-02 09:12:44.000 061 21269.33 448.79 43085.08 48051.19 2021-03-02 09:12:45.000 061 21269.31 448.77 43085.10 48051.12 2021-03-02 09:12:46.000 061 21269.32 448.73 43085.10 48051.09 2021-03-02 09:12:47.000 061 21269.32 448.66 43085.11 48051.18 2021-03-02 09:12:48.000 061 21269.35 448.58 43085.10 48051.16 2021-03-02 09:12:49.000 061 21269.37 448.55 43085.10 48051.13 2021-03-02 09:12:50.000 061 21269.39 448.54 43085.09 48051.21 2021-03-02 09:12:51.000 061 21269.48 448.48 43085.11 48051.22 2021-03-02 09:12:52.000 061 21269.58 448.43 43085.15 48051.29 2021-03-02 09:12:53.000 061 21269.60 448.39 43085.10 48051.26 2021-03-02 09:12:54.000 061 21269.67 448.31 43085.10 48051.31 2021-03-02 09:12:55.000 061 21269.76 448.22 43085.14 48051.31 2021-03-02 09:12:56.000 061 21269.83 448.14 43085.15 48051.34 2021-03-02 09:12:57.000 061 21269.85 448.03 43085.15 48051.42 2021-03-02 09:12:58.000 061 21269.92 447.91 43085.17 48051.41 2021-03-02 09:12:59.000 061 21269.99 447.84 43085.20 48051.54 2021-03-02 09:13:00.000 061 21270.06 447.77 43085.18 48051.54 2021-03-02 09:13:01.000 061 21270.09 447.69 43085.22 48051.56 2021-03-02 09:13:02.000 061 21270.10 447.70 43085.21 48051.62 2021-03-02 09:13:03.000 061 21270.06 447.83 43085.18 48051.59 2021-03-02 09:13:04.000 061 21270.01 447.99 43085.10 48051.53 2021-03-02 09:13:05.000 061 21269.99 448.07 43085.02 48051.40 2021-03-02 09:13:06.000 061 21270.00 448.10 43084.97 48051.33 2021-03-02 09:13:07.000 061 21270.03 448.09 43084.93 48051.33 2021-03-02 09:13:08.000 061 21270.01 448.02 43084.95 48051.29 2021-03-02 09:13:09.000 061 21270.03 447.90 43085.01 48051.37 2021-03-02 09:13:10.000 061 21270.07 447.77 43085.05 48051.42 2021-03-02 09:13:11.000 061 21270.11 447.64 43085.08 48051.48 2021-03-02 09:13:12.000 061 21270.20 447.49 43085.18 48051.57 2021-03-02 09:13:13.000 061 21270.25 447.34 43085.21 48051.56 2021-03-02 09:13:14.000 061 21270.31 447.17 43085.24 48051.67 2021-03-02 09:13:15.000 061 21270.35 446.99 43085.26 48051.71 2021-03-02 09:13:16.000 061 21270.43 446.85 43085.30 48051.76 2021-03-02 09:13:17.000 061 21270.50 446.70 43085.30 48051.87 2021-03-02 09:13:18.000 061 21270.58 446.59 43085.31 48051.89 2021-03-02 09:13:19.000 061 21270.64 446.51 43085.35 48051.95 2021-03-02 09:13:20.000 061 21270.69 446.43 43085.37 48052.01 2021-03-02 09:13:21.000 061 21270.74 446.40 43085.42 48052.00 2021-03-02 09:13:22.000 061 21270.80 446.40 43085.46 48052.05 2021-03-02 09:13:23.000 061 21270.82 446.47 43085.50 48052.06 2021-03-02 09:13:24.000 061 21270.80 446.59 43085.44 48052.10 2021-03-02 09:13:25.000 061 21270.80 446.70 43085.40 48052.15 2021-03-02 09:13:26.000 061 21270.74 446.80 43085.38 48052.08 2021-03-02 09:13:27.000 061 21270.72 446.91 43085.33 48052.05 2021-03-02 09:13:28.000 061 21270.70 446.95 43085.31 48052.04 2021-03-02 09:13:29.000 061 21270.65 446.99 43085.29 48051.89 2021-03-02 09:13:30.000 061 21270.63 447.01 43085.31 48051.93 2021-03-02 09:13:31.000 061 21270.59 446.99 43085.29 48051.93 2021-03-02 09:13:32.000 061 21270.61 446.94 43085.26 48051.84 2021-03-02 09:13:33.000 061 21270.63 446.90 43085.25 48051.85 2021-03-02 09:13:34.000 061 21270.64 446.85 43085.22 48051.85 2021-03-02 09:13:35.000 061 21270.64 446.84 43085.21 48051.89 2021-03-02 09:13:36.000 061 21270.69 446.82 43085.17 48051.86 2021-03-02 09:13:37.000 061 21270.68 446.83 43085.13 48051.83 2021-03-02 09:13:38.000 061 21270.69 446.82 43085.15 48051.84 2021-03-02 09:13:39.000 061 21270.73 446.86 43085.12 48051.79 2021-03-02 09:13:40.000 061 21270.76 446.96 43085.09 48051.82 2021-03-02 09:13:41.000 061 21270.75 447.07 43085.07 48051.78 2021-03-02 09:13:42.000 061 21270.73 447.14 43085.04 48051.74 2021-03-02 09:13:43.000 061 21270.71 447.17 43085.01 48051.80 2021-03-02 09:13:44.000 061 21270.67 447.21 43085.00 48051.73 2021-03-02 09:13:45.000 061 21270.68 447.22 43084.97 48051.70 2021-03-02 09:13:46.000 061 21270.62 447.22 43084.96 48051.70 2021-03-02 09:13:47.000 061 21270.60 447.15 43084.98 48051.61 2021-03-02 09:13:48.000 061 21270.59 447.11 43084.96 48051.60 2021-03-02 09:13:49.000 061 21270.57 446.98 43084.99 48051.63 2021-03-02 09:13:50.000 061 21270.55 446.89 43084.97 48051.57 2021-03-02 09:13:51.000 061 21270.55 446.76 43084.98 48051.66 2021-03-02 09:13:52.000 061 21270.56 446.66 43084.96 48051.61 2021-03-02 09:13:53.000 061 21270.54 446.61 43084.95 48051.62 2021-03-02 09:13:54.000 061 21270.50 446.58 43084.93 48051.58 2021-03-02 09:13:55.000 061 21270.46 446.54 43084.92 48051.50 2021-03-02 09:13:56.000 061 21270.42 446.48 43084.94 48051.49 2021-03-02 09:13:57.000 061 21270.41 446.49 43084.92 48051.54 2021-03-02 09:13:58.000 061 21270.36 446.55 43084.89 48051.47 2021-03-02 09:13:59.000 061 21270.30 446.60 43084.86 48051.45 2021-03-02 09:14:00.000 061 21270.30 446.64 43084.80 48051.35 2021-03-02 09:14:01.000 061 21270.29 446.64 43084.76 48051.37 2021-03-02 09:14:02.000 061 21270.29 446.61 43084.76 48051.35 2021-03-02 09:14:03.000 061 21270.31 446.59 43084.71 48051.25 2021-03-02 09:14:04.000 061 21270.37 446.52 43084.72 48051.29 2021-03-02 09:14:05.000 061 21270.42 446.47 43084.71 48051.35 2021-03-02 09:14:06.000 061 21270.51 446.40 43084.71 48051.33 2021-03-02 09:14:07.000 061 21270.59 446.34 43084.73 48051.35 2021-03-02 09:14:08.000 061 21270.69 446.27 43084.71 48051.37 2021-03-02 09:14:09.000 061 21270.73 446.23 43084.72 48051.44 2021-03-02 09:14:10.000 061 21270.81 446.20 43084.74 48051.49 2021-03-02 09:14:11.000 061 21270.92 446.20 43084.78 48051.56 2021-03-02 09:14:12.000 061 21270.95 446.28 43084.79 48051.65 2021-03-02 09:14:13.000 061 21270.97 446.36 43084.78 48051.62 2021-03-02 09:14:14.000 061 21270.99 446.39 43084.80 48051.64 2021-03-02 09:14:15.000 061 21270.99 446.43 43084.80 48051.63 2021-03-02 09:14:16.000 061 21270.92 446.45 43084.83 48051.62 2021-03-02 09:14:17.000 061 21270.86 446.44 43084.87 48051.68 2021-03-02 09:14:18.000 061 21270.85 446.41 43084.84 48051.63 2021-03-02 09:14:19.000 061 21270.86 446.34 43084.85 48051.68 2021-03-02 09:14:20.000 061 21270.90 446.24 43084.88 48051.69 2021-03-02 09:14:21.000 061 21270.91 446.13 43084.91 48051.67 2021-03-02 09:14:22.000 061 21270.94 446.01 43084.90 48051.71 2021-03-02 09:14:23.000 061 21270.99 445.89 43084.89 48051.68 2021-03-02 09:14:24.000 061 21271.06 445.80 43084.89 48051.73 2021-03-02 09:14:25.000 061 21271.11 445.75 43084.90 48051.75 2021-03-02 09:14:26.000 061 21271.19 445.74 43084.89 48051.76 2021-03-02 09:14:27.000 061 21271.24 445.73 43084.88 48051.86 2021-03-02 09:14:28.000 061 21271.25 445.79 43084.85 48051.82 2021-03-02 09:14:29.000 061 21271.27 445.89 43084.81 48051.82 2021-03-02 09:14:30.000 061 21271.29 446.00 43084.77 48051.72 2021-03-02 09:14:31.000 061 21271.28 446.08 43084.75 48051.77 2021-03-02 09:14:32.000 061 21271.20 446.17 43084.72 48051.72 2021-03-02 09:14:33.000 061 21271.20 446.22 43084.69 48051.65 2021-03-02 09:14:34.000 061 21271.18 446.24 43084.66 48051.65 2021-03-02 09:14:35.000 061 21271.13 446.22 43084.68 48051.64 2021-03-02 09:14:36.000 061 21271.13 446.19 43084.70 48051.56 2021-03-02 09:14:37.000 061 21271.12 446.15 43084.70 48051.56 2021-03-02 09:14:38.000 061 21271.18 446.03 43084.74 48051.61 2021-03-02 09:14:39.000 061 21271.19 445.87 43084.75 48051.58 2021-03-02 09:14:40.000 061 21271.23 445.75 43084.77 48051.70 2021-03-02 09:14:41.000 061 21271.27 445.61 43084.79 48051.70 2021-03-02 09:14:42.000 061 21271.35 445.44 43084.84 48051.78 2021-03-02 09:14:43.000 061 21271.44 445.32 43084.95 48051.87 2021-03-02 09:14:44.000 061 21271.56 445.24 43085.03 48051.91 2021-03-02 09:14:45.000 061 21271.61 445.19 43085.07 48052.04 2021-03-02 09:14:46.000 061 21271.65 445.19 43085.09 48052.11 2021-03-02 09:14:47.000 061 21271.66 445.25 43085.10 48052.15 2021-03-02 09:14:48.000 061 21271.69 445.31 43085.14 48052.25 2021-03-02 09:14:49.000 061 21271.73 445.34 43085.17 48052.26 2021-03-02 09:14:50.000 061 21271.71 445.39 43085.17 48052.22 2021-03-02 09:14:51.000 061 21271.67 445.43 43085.13 48052.25 2021-03-02 09:14:52.000 061 21271.64 445.49 43085.14 48052.19 2021-03-02 09:14:53.000 061 21271.60 445.51 43085.11 48052.15 2021-03-02 09:14:54.000 061 21271.62 445.53 43085.09 48052.22 2021-03-02 09:14:55.000 061 21271.60 445.50 43085.09 48052.17 2021-03-02 09:14:56.000 061 21271.63 445.51 43085.05 48052.18 2021-03-02 09:14:57.000 061 21271.69 445.54 43085.02 48052.12 2021-03-02 09:14:58.000 061 21271.72 445.61 43084.90 48052.08 2021-03-02 09:14:59.000 061 21271.79 445.62 43084.79 48052.10 2021-03-02 09:15:00.000 061 21271.91 445.59 43084.70 48051.96 2021-03-02 09:15:01.000 061 21272.02 445.59 43084.65 48052.00 2021-03-02 09:15:02.000 061 21272.14 445.55 43084.66 48052.02 2021-03-02 09:15:03.000 061 21272.22 445.56 43084.60 48051.95 2021-03-02 09:15:04.000 061 21272.29 445.60 43084.58 48052.00 2021-03-02 09:15:05.000 061 21272.34 445.66 43084.58 48052.03 2021-03-02 09:15:06.000 061 21272.36 445.68 43084.57 48052.03 2021-03-02 09:15:07.000 061 21272.32 445.75 43084.55 48052.08 2021-03-02 09:15:08.000 061 21272.24 445.86 43084.52 48052.06 2021-03-02 09:15:09.000 061 21272.13 445.96 43084.48 48051.94 2021-03-02 09:15:10.000 061 21272.03 446.05 43084.44 48051.88 2021-03-02 09:15:11.000 061 21271.93 446.10 43084.41 48051.73 2021-03-02 09:15:12.000 061 21271.83 446.14 43084.40 48051.69 2021-03-02 09:15:13.000 061 21271.72 446.14 43084.36 48051.58 2021-03-02 09:15:14.000 061 21271.68 446.12 43084.32 48051.52 2021-03-02 09:15:15.000 061 21271.64 446.08 43084.30 48051.56 2021-03-02 09:15:16.000 061 21271.61 446.06 43084.27 48051.48 2021-03-02 09:15:17.000 061 21271.65 445.98 43084.26 48051.49 2021-03-02 09:15:18.000 061 21271.73 445.90 43084.27 48051.51 2021-03-02 09:15:19.000 061 21271.81 445.81 43084.26 48051.46 2021-03-02 09:15:20.000 061 21271.90 445.72 43084.24 48051.56 2021-03-02 09:15:21.000 061 21272.02 445.58 43084.26 48051.53 2021-03-02 09:15:22.000 061 21272.12 445.53 43084.28 48051.56 2021-03-02 09:15:23.000 061 21272.23 445.44 43084.28 48051.68 2021-03-02 09:15:24.000 061 21272.30 445.40 43084.26 48051.70 2021-03-02 09:15:25.000 061 21272.39 445.33 43084.24 48051.78 2021-03-02 09:15:26.000 061 21272.43 445.31 43084.24 48051.78 2021-03-02 09:15:27.000 061 21272.45 445.27 43084.28 48051.76 2021-03-02 09:15:28.000 061 21272.44 445.22 43084.27 48051.80 2021-03-02 09:15:29.000 061 21272.41 445.24 43084.28 48051.76 2021-03-02 09:15:30.000 061 21272.40 445.27 43084.31 48051.76 2021-03-02 09:15:31.000 061 21272.37 445.24 43084.31 48051.81 2021-03-02 09:15:32.000 061 21272.33 445.26 43084.35 48051.79 2021-03-02 09:15:33.000 061 21272.31 445.32 43084.36 48051.90 2021-03-02 09:15:34.000 061 21272.35 445.39 43084.37 48051.82 2021-03-02 09:15:35.000 061 21272.34 445.49 43084.37 48051.85 2021-03-02 09:15:36.000 061 21272.37 445.57 43084.38 48051.95 2021-03-02 09:15:37.000 061 21272.38 445.62 43084.36 48051.87 2021-03-02 09:15:38.000 061 21272.45 445.61 43084.36 48051.86 2021-03-02 09:15:39.000 061 21272.56 445.56 43084.32 48051.85 2021-03-02 09:15:40.000 061 21272.63 445.49 43084.30 48051.86 2021-03-02 09:15:41.000 061 21272.77 445.38 43084.30 48051.97 2021-03-02 09:15:42.000 061 21272.92 445.30 43084.28 48051.99 2021-03-02 09:15:43.000 061 21273.05 445.25 43084.25 48052.08 2021-03-02 09:15:44.000 061 21273.20 445.20 43084.21 48052.10 2021-03-02 09:15:45.000 061 21273.33 445.11 43084.21 48052.07 2021-03-02 09:15:46.000 061 21273.49 445.02 43084.17 48052.12 2021-03-02 09:15:47.000 061 21273.64 444.96 43084.18 48052.17 2021-03-02 09:15:48.000 061 21273.73 444.94 43084.24 48052.26 2021-03-02 09:15:49.000 061 21273.77 444.96 43084.29 48052.37 2021-03-02 09:15:50.000 061 21273.74 445.03 43084.31 48052.40 2021-03-02 09:15:51.000 061 21273.67 445.13 43084.30 48052.41 2021-03-02 09:15:52.000 061 21273.60 445.21 43084.29 48052.39 2021-03-02 09:15:53.000 061 21273.49 445.27 43084.27 48052.26 2021-03-02 09:15:54.000 061 21273.34 445.30 43084.29 48052.24 2021-03-02 09:15:55.000 061 21273.18 445.31 43084.33 48052.24 2021-03-02 09:15:56.000 061 21273.04 445.36 43084.35 48052.15 2021-03-02 09:15:57.000 061 21272.95 445.43 43084.39 48052.24 2021-03-02 09:15:58.000 061 21272.91 445.52 43084.35 48052.15 2021-03-02 09:15:59.000 061 21272.88 445.57 43084.31 48052.05 2021-03-02 09:16:00.000 061 21272.87 445.60 43084.28 48052.04 2021-03-02 09:16:01.000 061 21272.93 445.60 43084.25 48051.96 2021-03-02 09:16:02.000 061 21273.00 445.62 43084.20 48051.96 2021-03-02 09:16:03.000 061 21273.13 445.65 43084.17 48052.05 2021-03-02 09:16:04.000 061 21273.25 445.66 43084.09 48052.03 2021-03-02 09:16:05.000 061 21273.33 445.67 43084.11 48052.05 2021-03-02 09:16:06.000 061 21273.45 445.68 43084.07 48052.09 2021-03-02 09:16:07.000 061 21273.50 445.69 43084.04 48052.04 2021-03-02 09:16:08.000 061 21273.54 445.71 43084.05 48052.07 2021-03-02 09:16:09.000 061 21273.55 445.77 43084.06 48052.08 2021-03-02 09:16:10.000 061 21273.52 445.83 43084.07 48052.11 2021-03-02 09:16:11.000 061 21273.38 445.97 43084.07 48052.15 2021-03-02 09:16:12.000 061 21273.26 446.10 43084.04 48052.09 2021-03-02 09:16:13.000 061 21273.13 446.15 43084.01 48051.99 2021-03-02 09:16:14.000 061 21272.95 446.23 43083.98 48051.93 2021-03-02 09:16:15.000 061 21272.81 446.27 43083.96 48051.74 2021-03-02 09:16:16.000 061 21272.65 446.28 43083.92 48051.65 2021-03-02 09:16:17.000 061 21272.53 446.23 43083.90 48051.65 2021-03-02 09:16:18.000 061 21272.47 446.18 43083.90 48051.51 2021-03-02 09:16:19.000 061 21272.43 446.07 43083.88 48051.44 2021-03-02 09:16:20.000 061 21272.44 445.94 43083.89 48051.44 2021-03-02 09:16:21.000 061 21272.46 445.82 43083.92 48051.49 2021-03-02 09:16:22.000 061 21272.51 445.76 43083.92 48051.54 2021-03-02 09:16:23.000 061 21272.61 445.72 43083.91 48051.52 2021-03-02 09:16:24.000 061 21272.71 445.68 43083.93 48051.61 2021-03-02 09:16:25.000 061 21272.84 445.62 43083.93 48051.61 2021-03-02 09:16:26.000 061 21272.95 445.59 43083.88 48051.69 2021-03-02 09:16:27.000 061 21273.01 445.53 43083.86 48051.70 2021-03-02 09:16:28.000 061 21273.09 445.47 43083.91 48051.73 2021-03-02 09:16:29.000 061 21273.11 445.46 43083.94 48051.79 2021-03-02 09:16:30.000 061 21273.14 445.50 43083.98 48051.79 2021-03-02 09:16:31.000 061 21273.13 445.54 43084.00 48051.84 2021-03-02 09:16:32.000 061 21273.07 445.51 43083.99 48051.86 2021-03-02 09:16:33.000 061 21273.02 445.51 43084.00 48051.83 2021-03-02 09:16:34.000 061 21272.95 445.51 43084.03 48051.85 2021-03-02 09:16:35.000 061 21272.87 445.50 43084.07 48051.87 2021-03-02 09:16:36.000 061 21272.79 445.47 43084.08 48051.77 2021-03-02 09:16:37.000 061 21272.68 445.47 43084.08 48051.78 2021-03-02 09:16:38.000 061 21272.55 445.43 43084.08 48051.66 2021-03-02 09:16:39.000 061 21272.44 445.41 43084.08 48051.64 2021-03-02 09:16:40.000 061 21272.32 445.37 43084.04 48051.62 2021-03-02 09:16:41.000 061 21272.22 445.35 43084.01 48051.50 2021-03-02 09:16:42.000 061 21272.18 445.31 43084.00 48051.53 2021-03-02 09:16:43.000 061 21272.21 445.26 43084.02 48051.49 2021-03-02 09:16:44.000 061 21272.26 445.21 43083.97 48051.47 2021-03-02 09:16:45.000 061 21272.33 445.17 43083.95 48051.48 2021-03-02 09:16:46.000 061 21272.41 445.09 43083.95 48051.43 2021-03-02 09:16:47.000 061 21272.55 445.01 43083.99 48051.51 2021-03-02 09:16:48.000 061 21272.63 444.93 43084.07 48051.53 2021-03-02 09:16:49.000 061 21272.67 444.87 43084.10 48051.64 2021-03-02 09:16:50.000 061 21272.71 444.82 43084.11 48051.77 2021-03-02 09:16:51.000 061 21272.75 444.78 43084.17 48051.79 2021-03-02 09:16:52.000 061 21272.79 444.71 43084.20 48051.81 2021-03-02 09:16:53.000 061 21272.76 444.70 43084.21 48051.91 2021-03-02 09:16:54.000 061 21272.73 444.76 43084.22 48051.91 2021-03-02 09:16:55.000 061 21272.71 444.78 43084.22 48051.81 2021-03-02 09:16:56.000 061 21272.63 444.79 43084.19 48051.87 2021-03-02 09:16:57.000 061 21272.59 444.81 43084.16 48051.82 2021-03-02 09:16:58.000 061 21272.56 444.86 43084.18 48051.82 2021-03-02 09:16:59.000 061 21272.51 444.95 43084.10 48051.68 2021-03-02 09:17:00.000 061 21272.50 445.01 43084.05 48051.67 2021-03-02 09:17:01.000 061 21272.49 445.05 43083.97 48051.57 2021-03-02 09:17:02.000 061 21272.48 445.07 43083.97 48051.54 2021-03-02 09:17:03.000 061 21272.49 445.01 43083.96 48051.56 2021-03-02 09:17:04.000 061 21272.50 444.92 43083.98 48051.54 2021-03-02 09:17:05.000 061 21272.51 444.91 43084.00 48051.61 2021-03-02 09:17:06.000 061 21272.52 444.90 43084.05 48051.64 2021-03-02 09:17:07.000 061 21272.56 444.87 43084.07 48051.60 2021-03-02 09:17:08.000 061 21272.60 444.87 43084.05 48051.69 2021-03-02 09:17:09.000 061 21272.61 444.83 43084.09 48051.66 2021-03-02 09:17:10.000 061 21272.64 444.81 43084.12 48051.70 2021-03-02 09:17:11.000 061 21272.63 444.76 43084.16 48051.80 2021-03-02 09:17:12.000 061 21272.62 444.71 43084.16 48051.77 2021-03-02 09:17:13.000 061 21272.64 444.70 43084.22 48051.87 2021-03-02 09:17:14.000 061 21272.61 444.65 43084.23 48051.86 2021-03-02 09:17:15.000 061 21272.57 444.61 43084.20 48051.83 2021-03-02 09:17:16.000 061 21272.61 444.55 43084.27 48051.88 2021-03-02 09:17:17.000 061 21272.62 444.50 43084.34 48051.84 2021-03-02 09:17:18.000 061 21272.61 444.44 43084.38 48051.92 2021-03-02 09:17:19.000 061 21272.67 444.36 43084.41 48051.99 2021-03-02 09:17:20.000 061 21272.66 444.36 43084.49 48051.97 2021-03-02 09:17:21.000 061 21272.59 444.36 43084.50 48052.09 2021-03-02 09:17:22.000 061 21272.55 444.38 43084.50 48052.09 2021-03-02 09:17:23.000 061 21272.56 444.37 43084.53 48052.04 2021-03-02 09:17:24.000 061 21272.53 444.36 43084.55 48052.12 2021-03-02 09:17:25.000 061 21272.52 444.34 43084.57 48052.09 2021-03-02 09:17:26.000 061 21272.45 444.36 43084.59 48052.11 2021-03-02 09:17:27.000 061 21272.40 444.35 43084.62 48052.08 2021-03-02 09:17:28.000 061 21272.32 444.34 43084.61 48052.03 2021-03-02 09:17:29.000 061 21272.29 444.35 43084.62 48052.02 2021-03-02 09:17:30.000 061 21272.24 444.40 43084.62 48052.03 2021-03-02 09:17:31.000 061 21272.16 444.46 43084.61 48051.98 2021-03-02 09:17:32.000 061 21272.09 444.51 43084.59 48052.01 2021-03-02 09:17:33.000 061 21272.02 444.55 43084.58 48051.94 2021-03-02 09:17:34.000 061 21271.97 444.60 43084.59 48051.89 2021-03-02 09:17:35.000 061 21271.91 444.63 43084.60 48051.87 2021-03-02 09:17:36.000 061 21271.85 444.66 43084.57 48051.78 2021-03-02 09:17:37.000 061 21271.85 444.70 43084.61 48051.76 2021-03-02 09:17:38.000 061 21271.84 444.72 43084.58 48051.80 2021-03-02 09:17:39.000 061 21271.76 444.75 43084.55 48051.75 2021-03-02 09:17:40.000 061 21271.73 444.78 43084.58 48051.84 2021-03-02 09:17:41.000 061 21271.68 444.79 43084.55 48051.80 2021-03-02 09:17:42.000 061 21271.66 444.81 43084.59 48051.77 2021-03-02 09:17:43.000 061 21271.60 444.83 43084.59 48051.77 2021-03-02 09:17:44.000 061 21271.54 444.85 43084.59 48051.65 2021-03-02 09:17:45.000 061 21271.48 444.89 43084.59 48051.67 2021-03-02 09:17:46.000 061 21271.40 444.94 43084.56 48051.62 2021-03-02 09:17:47.000 061 21271.30 444.99 43084.54 48051.54 2021-03-02 09:17:48.000 061 21271.26 445.07 43084.53 48051.60 2021-03-02 09:17:49.000 061 21271.24 445.10 43084.53 48051.51 2021-03-02 09:17:50.000 061 21271.20 445.13 43084.54 48051.53 2021-03-02 09:17:51.000 061 21271.16 445.14 43084.58 48051.43 2021-03-02 09:17:52.000 061 21271.14 445.16 43084.57 48051.42 2021-03-02 09:17:53.000 061 21271.11 445.16 43084.55 48051.47 2021-03-02 09:17:54.000 061 21271.13 445.15 43084.53 48051.45 2021-03-02 09:17:55.000 061 21271.14 445.11 43084.50 48051.47 2021-03-02 09:17:56.000 061 21271.18 445.09 43084.51 48051.39 2021-03-02 09:17:57.000 061 21271.27 445.03 43084.54 48051.44 2021-03-02 09:17:58.000 061 21271.31 444.95 43084.55 48051.52 2021-03-02 09:17:59.000 061 21271.30 444.92 43084.56 48051.52 2021-03-02 09:18:00.000 061 21271.35 444.85 43084.61 48051.60 2021-03-02 09:18:01.000 061 21271.36 444.79 43084.62 48051.59 2021-03-02 09:18:02.000 061 21271.35 444.79 43084.65 48051.62 2021-03-02 09:18:03.000 061 21271.34 444.77 43084.65 48051.68 2021-03-02 09:18:04.000 061 21271.34 444.77 43084.67 48051.59 2021-03-02 09:18:05.000 061 21271.32 444.79 43084.66 48051.66 2021-03-02 09:18:06.000 061 21271.22 444.85 43084.67 48051.66 2021-03-02 09:18:07.000 061 21271.12 444.96 43084.67 48051.56 2021-03-02 09:18:08.000 061 21271.08 445.04 43084.64 48051.62 2021-03-02 09:18:09.000 061 21271.00 445.13 43084.61 48051.55 2021-03-02 09:18:10.000 061 21270.95 445.17 43084.63 48051.53 2021-03-02 09:18:11.000 061 21270.90 445.17 43084.61 48051.49 2021-03-02 09:18:12.000 061 21270.85 445.21 43084.58 48051.38 2021-03-02 09:18:13.000 061 21270.78 445.25 43084.56 48051.42 2021-03-02 09:18:14.000 061 21270.67 445.31 43084.54 48051.29 2021-03-02 09:18:15.000 061 21270.62 445.41 43084.50 48051.24 2021-03-02 09:18:16.000 061 21270.60 445.47 43084.45 48051.19 2021-03-02 09:18:17.000 061 21270.62 445.53 43084.41 48051.11 2021-03-02 09:18:18.000 061 21270.65 445.57 43084.37 48051.17 2021-03-02 09:18:19.000 061 21270.70 445.63 43084.33 48051.08 2021-03-02 09:18:20.000 061 21270.69 445.68 43084.31 48051.10 2021-03-02 09:18:21.000 061 21270.68 445.77 43084.28 48051.09 2021-03-02 09:18:22.000 061 21270.69 445.86 43084.27 48051.06 2021-03-02 09:18:23.000 061 21270.69 445.96 43084.24 48051.04 2021-03-02 09:18:24.000 061 21270.71 446.07 43084.23 48050.98 2021-03-02 09:18:25.000 061 21270.66 446.19 43084.21 48051.00 2021-03-02 09:18:26.000 061 21270.63 446.29 43084.19 48050.92 2021-03-02 09:18:27.000 061 21270.58 446.38 43084.18 48050.90 2021-03-02 09:18:28.000 061 21270.47 446.49 43084.14 48050.88 2021-03-02 09:18:29.000 061 21270.33 446.66 43084.08 48050.79 2021-03-02 09:18:30.000 061 21270.18 446.85 43084.03 48050.75 2021-03-02 09:18:31.000 061 21270.04 446.99 43083.95 48050.61 2021-03-02 09:18:32.000 061 21269.95 447.11 43083.90 48050.55 2021-03-02 09:18:33.000 061 21269.86 447.25 43083.81 48050.37 2021-03-02 09:18:34.000 061 21269.75 447.36 43083.72 48050.28 2021-03-02 09:18:35.000 061 21269.67 447.43 43083.69 48050.12 2021-03-02 09:18:36.000 061 21269.66 447.43 43083.65 48050.04 2021-03-02 09:18:37.000 061 21269.67 447.42 43083.61 48050.04 2021-03-02 09:18:38.000 061 21269.71 447.41 43083.60 48050.00 2021-03-02 09:18:39.000 061 21269.75 447.39 43083.59 48049.97 2021-03-02 09:18:40.000 061 21269.85 447.39 43083.59 48050.01 2021-03-02 09:18:41.000 061 21269.95 447.36 43083.60 48050.11 2021-03-02 09:18:42.000 061 21270.03 447.32 43083.61 48050.09 2021-03-02 09:18:43.000 061 21270.10 447.30 43083.62 48050.21 2021-03-02 09:18:44.000 061 21270.21 447.28 43083.66 48050.25 2021-03-02 09:18:45.000 061 21270.28 447.27 43083.74 48050.34 2021-03-02 09:18:46.000 061 21270.33 447.26 43083.76 48050.41 2021-03-02 09:18:47.000 061 21270.36 447.25 43083.78 48050.40 2021-03-02 09:18:48.000 061 21270.34 447.23 43083.81 48050.51 2021-03-02 09:18:49.000 061 21270.31 447.22 43083.87 48050.44 2021-03-02 09:18:50.000 061 21270.25 447.21 43083.93 48050.54 2021-03-02 09:18:51.000 061 21270.18 447.18 43083.90 48050.49 2021-03-02 09:18:52.000 061 21270.13 447.16 43083.96 48050.49 2021-03-02 09:18:53.000 061 21270.09 447.13 43083.98 48050.49 2021-03-02 09:18:54.000 061 21270.07 447.12 43083.97 48050.51 2021-03-02 09:18:55.000 061 21270.07 447.08 43083.99 48050.53 2021-03-02 09:18:56.000 061 21270.09 447.09 43084.00 48050.50 2021-03-02 09:18:57.000 061 21270.11 447.10 43084.00 48050.58 2021-03-02 09:18:58.000 061 21270.11 447.08 43083.99 48050.53 2021-03-02 09:18:59.000 061 21270.15 447.05 43083.98 48050.58 2021-03-02 09:19:00.000 061 21270.22 447.02 43083.96 48050.53 2021-03-02 09:19:01.000 061 21270.28 447.00 43084.00 48050.54 2021-03-02 09:19:02.000 061 21270.34 446.97 43083.99 48050.66 2021-03-02 09:19:03.000 061 21270.40 446.96 43084.00 48050.64 2021-03-02 09:19:04.000 061 21270.45 446.99 43083.96 48050.72 2021-03-02 09:19:05.000 061 21270.53 447.05 43083.95 48050.66 2021-03-02 09:19:06.000 061 21270.55 447.13 43083.92 48050.66 2021-03-02 09:19:07.000 061 21270.56 447.24 43083.86 48050.68 2021-03-02 09:19:08.000 061 21270.55 447.34 43083.77 48050.63 2021-03-02 09:19:09.000 061 21270.57 447.37 43083.73 48050.59 2021-03-02 09:19:10.000 061 21270.52 447.40 43083.69 48050.48 2021-03-02 09:19:11.000 061 21270.47 447.40 43083.67 48050.48 2021-03-02 09:19:12.000 061 21270.42 447.37 43083.66 48050.39 2021-03-02 09:19:13.000 061 21270.40 447.29 43083.68 48050.39 2021-03-02 09:19:14.000 061 21270.37 447.28 43083.70 48050.34 2021-03-02 09:19:15.000 061 21270.34 447.23 43083.70 48050.32 2021-03-02 09:19:16.000 061 21270.35 447.21 43083.71 48050.35 2021-03-02 09:19:17.000 061 21270.35 447.20 43083.72 48050.35 2021-03-02 09:19:18.000 061 21270.35 447.21 43083.74 48050.38 2021-03-02 09:19:19.000 061 21270.39 447.19 43083.77 48050.43 2021-03-02 09:19:20.000 061 21270.39 447.22 43083.78 48050.49 2021-03-02 09:19:21.000 061 21270.39 447.23 43083.78 48050.47 2021-03-02 09:19:22.000 061 21270.35 447.25 43083.77 48050.51 2021-03-02 09:19:23.000 061 21270.31 447.28 43083.81 48050.51 2021-03-02 09:19:24.000 061 21270.26 447.32 43083.82 48050.49 2021-03-02 09:19:25.000 061 21270.21 447.30 43083.82 48050.51 2021-03-02 09:19:26.000 061 21270.16 447.31 43083.79 48050.40 2021-03-02 09:19:27.000 061 21270.14 447.29 43083.82 48050.35 2021-03-02 09:19:28.000 061 21270.12 447.29 43083.84 48050.38 2021-03-02 09:19:29.000 061 21270.12 447.23 43083.80 48050.39 2021-03-02 09:19:30.000 061 21270.16 447.19 43083.82 48050.36 2021-03-02 09:19:31.000 061 21270.21 447.15 43083.81 48050.36 2021-03-02 09:19:32.000 061 21270.30 447.10 43083.81 48050.48 2021-03-02 09:19:33.000 061 21270.41 447.10 43083.81 48050.47 2021-03-02 09:19:34.000 061 21270.47 447.09 43083.83 48050.55 2021-03-02 09:19:35.000 061 21270.46 447.13 43083.80 48050.51 2021-03-02 09:19:36.000 061 21270.46 447.18 43083.77 48050.53 2021-03-02 09:19:37.000 061 21270.48 447.23 43083.79 48050.59 2021-03-02 09:19:38.000 061 21270.41 447.29 43083.80 48050.55 2021-03-02 09:19:39.000 061 21270.26 447.37 43083.79 48050.53 2021-03-02 09:19:40.000 061 21270.17 447.45 43083.77 48050.42 2021-03-02 09:19:41.000 061 21270.04 447.53 43083.75 48050.39 2021-03-02 09:19:42.000 061 21269.91 447.58 43083.73 48050.22 2021-03-02 09:19:43.000 061 21269.84 447.60 43083.68 48050.22 2021-03-02 09:19:44.000 061 21269.83 447.55 43083.64 48050.12 2021-03-02 09:19:45.000 061 21269.83 447.49 43083.61 48050.11 2021-03-02 09:19:46.000 061 21269.82 447.47 43083.61 48050.07 2021-03-02 09:19:47.000 061 21269.85 447.48 43083.61 48050.05 2021-03-02 09:19:48.000 061 21269.93 447.51 43083.56 48050.06 2021-03-02 09:19:49.000 061 21270.03 447.51 43083.48 48050.06 2021-03-02 09:19:50.000 061 21270.08 447.52 43083.43 48050.04 2021-03-02 09:19:51.000 061 21270.10 447.61 43083.37 48050.01 2021-03-02 09:19:52.000 061 21270.19 447.65 43083.33 48050.03 2021-03-02 09:19:53.000 061 21270.26 447.71 43083.35 48050.04 2021-03-02 09:19:54.000 061 21270.25 447.82 43083.35 48050.06 2021-03-02 09:19:55.000 061 21270.23 447.89 43083.33 48050.02 2021-03-02 09:19:56.000 061 21270.17 447.95 43083.32 48050.04 2021-03-02 09:19:57.000 061 21270.16 447.97 43083.38 48050.01 2021-03-02 09:19:58.000 061 21270.12 448.03 43083.39 48050.02 2021-03-02 09:19:59.000 061 21270.06 448.15 43083.35 48050.04 2021-03-02 09:20:00.000 061 21270.09 448.17 43083.32 48049.97 2021-03-02 09:20:01.000 061 21270.12 448.13 43083.33 48049.90 2021-03-02 09:20:02.000 061 21270.16 448.09 43083.31 48049.95 2021-03-02 09:20:03.000 061 21270.19 448.02 43083.36 48049.99 2021-03-02 09:20:04.000 061 21270.23 447.92 43083.37 48049.98 2021-03-02 09:20:05.000 061 21270.30 447.85 43083.37 48049.99 2021-03-02 09:20:06.000 061 21270.32 447.83 43083.40 48050.06 2021-03-02 09:20:07.000 061 21270.35 447.80 43083.39 48050.14 2021-03-02 09:20:08.000 061 21270.37 447.78 43083.38 48050.10 2021-03-02 09:20:09.000 061 21270.41 447.82 43083.36 48050.18 2021-03-02 09:20:10.000 061 21270.48 447.87 43083.39 48050.21 2021-03-02 09:20:11.000 061 21270.52 447.89 43083.39 48050.21 2021-03-02 09:20:12.000 061 21270.64 447.89 43083.44 48050.28 2021-03-02 09:20:13.000 061 21270.69 447.90 43083.50 48050.28 2021-03-02 09:20:14.000 061 21270.76 447.90 43083.56 48050.40 2021-03-02 09:20:15.000 061 21270.79 447.94 43083.58 48050.43 2021-03-02 09:20:16.000 061 21270.73 447.97 43083.62 48050.49 2021-03-02 09:20:17.000 061 21270.68 447.98 43083.65 48050.49 2021-03-02 09:20:18.000 061 21270.61 447.99 43083.69 48050.50 2021-03-02 09:20:19.000 061 21270.54 447.97 43083.72 48050.52 2021-03-02 09:20:20.000 061 21270.44 447.95 43083.76 48050.47 2021-03-02 09:20:21.000 061 21270.36 447.95 43083.74 48050.51 2021-03-02 09:20:22.000 061 21270.24 447.93 43083.76 48050.44 2021-03-02 09:20:23.000 061 21270.18 447.92 43083.79 48050.45 2021-03-02 09:20:24.000 061 21270.18 447.87 43083.77 48050.41 2021-03-02 09:20:25.000 061 21270.18 447.83 43083.78 48050.42 2021-03-02 09:20:26.000 061 21270.22 447.80 43083.82 48050.46 2021-03-02 09:20:27.000 061 21270.30 447.82 43083.81 48050.47 2021-03-02 09:20:28.000 061 21270.42 447.87 43083.80 48050.54 2021-03-02 09:20:29.000 061 21270.53 447.96 43083.82 48050.53 2021-03-02 09:20:30.000 061 21270.61 448.07 43083.85 48050.59 2021-03-02 09:20:31.000 061 21270.67 448.19 43083.84 48050.59 2021-03-02 09:20:32.000 061 21270.73 448.31 43083.82 48050.63 2021-03-02 09:20:33.000 061 21270.71 448.43 43083.78 48050.63 2021-03-02 09:20:34.000 061 21270.68 448.48 43083.75 48050.65 2021-03-02 09:20:35.000 061 21270.66 448.50 43083.76 48050.66 2021-03-02 09:20:36.000 061 21270.58 448.51 43083.75 48050.58 2021-03-02 09:20:37.000 061 21270.50 448.47 43083.74 48050.63 2021-03-02 09:20:38.000 061 21270.43 448.42 43083.74 48050.55 2021-03-02 09:20:39.000 061 21270.38 448.37 43083.72 48050.53 2021-03-02 09:20:40.000 061 21270.36 448.31 43083.74 48050.45 2021-03-02 09:20:41.000 061 21270.34 448.26 43083.76 48050.45 2021-03-02 09:20:42.000 061 21270.39 448.21 43083.77 48050.50 2021-03-02 09:20:43.000 061 21270.41 448.18 43083.78 48050.55 2021-03-02 09:20:44.000 061 21270.51 448.11 43083.80 48050.57 2021-03-02 09:20:45.000 061 21270.66 448.07 43083.79 48050.56 2021-03-02 09:20:46.000 061 21270.74 448.06 43083.81 48050.69 2021-03-02 09:20:47.000 061 21270.84 448.03 43083.88 48050.67 2021-03-02 09:20:48.000 061 21270.92 448.02 43083.89 48050.76 2021-03-02 09:20:49.000 061 21270.96 448.03 43083.88 48050.77 2021-03-02 09:20:50.000 061 21271.03 448.04 43083.88 48050.85 2021-03-02 09:20:51.000 061 21271.08 448.08 43083.86 48050.86 2021-03-02 09:20:52.000 061 21271.14 448.09 43083.82 48050.85 2021-03-02 09:20:53.000 061 21271.13 448.12 43083.81 48050.93 2021-03-02 09:20:54.000 061 21271.14 448.12 43083.81 48050.91 2021-03-02 09:20:55.000 061 21271.08 448.16 43083.80 48050.89 2021-03-02 09:20:56.000 061 21270.98 448.19 43083.81 48050.87 2021-03-02 09:20:57.000 061 21270.95 448.19 43083.81 48050.79 2021-03-02 09:20:58.000 061 21270.91 448.15 43083.78 48050.79 2021-03-02 09:20:59.000 061 21270.87 448.08 43083.75 48050.71 2021-03-02 09:21:00.000 061 21270.85 447.97 43083.77 48050.70 2021-03-02 09:21:01.000 061 21270.85 447.89 43083.77 48050.66 2021-03-02 09:21:02.000 061 21270.89 447.80 43083.77 48050.70 2021-03-02 09:21:03.000 061 21271.00 447.70 43083.78 48050.76 2021-03-02 09:21:04.000 061 21271.16 447.66 43083.78 48050.78 2021-03-02 09:21:05.000 061 21271.34 447.61 43083.80 48050.93 2021-03-02 09:21:06.000 061 21271.53 447.59 43083.81 48050.98 2021-03-02 09:21:07.000 061 21271.73 447.61 43083.80 48051.09 2021-03-02 09:21:08.000 061 21271.92 447.65 43083.78 48051.15 2021-03-02 09:21:09.000 061 21272.06 447.67 43083.79 48051.22 2021-03-02 09:21:10.000 061 21272.17 447.70 43083.76 48051.29 2021-03-02 09:21:11.000 061 21272.20 447.70 43083.77 48051.26 2021-03-02 09:21:12.000 061 21272.16 447.74 43083.76 48051.28 2021-03-02 09:21:13.000 061 21272.06 447.74 43083.79 48051.25 2021-03-02 09:21:14.000 061 21271.89 447.75 43083.82 48051.23 2021-03-02 09:21:15.000 061 21271.70 447.77 43083.85 48051.20 2021-03-02 09:21:16.000 061 21271.45 447.81 43083.89 48051.19 2021-03-02 09:21:17.000 061 21271.22 447.82 43083.90 48051.00 2021-03-02 09:21:18.000 061 21271.02 447.87 43083.91 48050.93 2021-03-02 09:21:19.000 061 21270.88 447.86 43083.92 48050.92 2021-03-02 09:21:20.000 061 21270.79 447.81 43083.89 48050.81 2021-03-02 09:21:21.000 061 21270.75 447.75 43083.89 48050.74 2021-03-02 09:21:22.000 061 21270.77 447.69 43083.87 48050.79 2021-03-02 09:21:23.000 061 21270.84 447.63 43083.82 48050.72 2021-03-02 09:21:24.000 061 21270.99 447.52 43083.78 48050.81 2021-03-02 09:21:25.000 061 21271.19 447.45 43083.80 48050.80 2021-03-02 09:21:26.000 061 21271.40 447.42 43083.76 48050.87 2021-03-02 09:21:27.000 061 21271.63 447.43 43083.73 48051.00 2021-03-02 09:21:28.000 061 21271.81 447.47 43083.73 48050.99 2021-03-02 09:21:29.000 061 21271.95 447.57 43083.73 48051.10 2021-03-02 09:21:30.000 061 21272.02 447.71 43083.73 48051.11 2021-03-02 09:21:31.000 061 21272.03 447.84 43083.71 48051.15 2021-03-02 09:21:32.000 061 21272.03 447.96 43083.74 48051.20 2021-03-02 09:21:33.000 061 21271.94 448.07 43083.68 48051.15 2021-03-02 09:21:34.000 061 21271.83 448.15 43083.67 48051.19 2021-03-02 09:21:35.000 061 21271.69 448.19 43083.68 48051.07 2021-03-02 09:21:36.000 061 21271.56 448.19 43083.70 48051.06 2021-03-02 09:21:37.000 061 21271.43 448.12 43083.75 48051.00 2021-03-02 09:21:38.000 061 21271.32 448.07 43083.74 48050.88 2021-03-02 09:21:39.000 061 21271.24 448.03 43083.73 48050.88 2021-03-02 09:21:40.000 061 21271.18 448.01 43083.73 48050.80 2021-03-02 09:21:41.000 061 21271.14 448.02 43083.75 48050.79 2021-03-02 09:21:42.000 061 21271.14 448.07 43083.70 48050.74 2021-03-02 09:21:43.000 061 21271.14 448.12 43083.68 48050.76 2021-03-02 09:21:44.000 061 21271.14 448.18 43083.66 48050.73 2021-03-02 09:21:45.000 061 21271.19 448.20 43083.63 48050.69 2021-03-02 09:21:46.000 061 21271.24 448.15 43083.58 48050.70 2021-03-02 09:21:47.000 061 21271.33 448.06 43083.54 48050.72 2021-03-02 09:21:48.000 061 21271.41 447.93 43083.53 48050.64 2021-03-02 09:21:49.000 061 21271.49 447.76 43083.53 48050.69 2021-03-02 09:21:50.000 061 21271.55 447.59 43083.52 48050.73 2021-03-02 09:21:51.000 061 21271.64 447.46 43083.53 48050.81 2021-03-02 09:21:52.000 061 21271.70 447.40 43083.54 48050.88 2021-03-02 09:21:53.000 061 21271.74 447.35 43083.62 48050.82 2021-03-02 09:21:54.000 061 21271.76 447.37 43083.61 48050.91 2021-03-02 09:21:55.000 061 21271.74 447.44 43083.61 48050.99 2021-03-02 09:21:56.000 061 21271.72 447.57 43083.59 48050.96 2021-03-02 09:21:57.000 061 21271.70 447.74 43083.55 48050.92 2021-03-02 09:21:58.000 061 21271.64 447.87 43083.48 48050.87 2021-03-02 09:21:59.000 061 21271.63 447.95 43083.43 48050.73 2021-03-02 09:22:00.000 061 21271.62 448.03 43083.40 48050.72 2021-03-02 09:22:01.000 061 21271.61 448.10 43083.38 48050.66 2021-03-02 09:22:02.000 061 21271.64 448.18 43083.39 48050.66 2021-03-02 09:22:03.000 061 21271.65 448.27 43083.40 48050.67 2021-03-02 09:22:04.000 061 21271.72 448.32 43083.37 48050.63 2021-03-02 09:22:05.000 061 21271.72 448.34 43083.38 48050.76 2021-03-02 09:22:06.000 061 21271.74 448.27 43083.39 48050.71 2021-03-02 09:22:07.000 061 21271.79 448.20 43083.41 48050.82 2021-03-02 09:22:08.000 061 21271.83 448.09 43083.39 48050.77 2021-03-02 09:22:09.000 061 21271.83 447.94 43083.37 48050.83 2021-03-02 09:22:10.000 061 21271.85 447.73 43083.36 48050.83 2021-03-02 09:22:11.000 061 21271.85 447.55 43083.38 48050.78 2021-03-02 09:22:12.000 061 21271.86 447.45 43083.38 48050.84 2021-03-02 09:22:13.000 061 21271.84 447.43 43083.35 48050.71 2021-03-02 09:22:14.000 061 21271.80 447.45 43083.33 48050.73 2021-03-02 09:22:15.000 061 21271.80 447.49 43083.31 48050.69 2021-03-02 09:22:16.000 061 21271.76 447.65 43083.34 48050.69 2021-03-02 09:22:17.000 061 21271.72 447.88 43083.30 48050.66 2021-03-02 09:22:18.000 061 21271.67 448.14 43083.26 48050.64 2021-03-02 09:22:19.000 061 21271.66 448.30 43083.24 48050.67 2021-03-02 09:22:20.000 061 21271.66 448.49 43083.21 48050.61 2021-03-02 09:22:21.000 061 21271.65 448.58 43083.17 48050.59 2021-03-02 09:22:22.000 061 21271.61 448.65 43083.15 48050.50 2021-03-02 09:22:23.000 061 21271.54 448.74 43083.11 48050.43 2021-03-02 09:22:24.000 061 21271.53 448.79 43083.06 48050.44 2021-03-02 09:22:25.000 061 21271.55 448.78 43083.00 48050.40 2021-03-02 09:22:26.000 061 21271.59 448.71 43082.98 48050.31 2021-03-02 09:22:27.000 061 21271.67 448.64 43082.92 48050.29 2021-03-02 09:22:28.000 061 21271.77 448.57 43082.88 48050.31 2021-03-02 09:22:29.000 061 21271.85 448.44 43082.90 48050.33 2021-03-02 09:22:30.000 061 21271.94 448.31 43082.92 48050.38 2021-03-02 09:22:31.000 061 21272.07 448.23 43082.96 48050.43 2021-03-02 09:22:32.000 061 21272.11 448.20 43082.93 48050.49 2021-03-02 09:22:33.000 061 21272.19 448.17 43082.98 48050.57 2021-03-02 09:22:34.000 061 21272.27 448.12 43083.01 48050.59 2021-03-02 09:22:35.000 061 21272.30 448.13 43083.03 48050.68 2021-03-02 09:22:36.000 061 21272.33 448.18 43083.09 48050.67 2021-03-02 09:22:37.000 061 21272.29 448.23 43083.12 48050.75 2021-03-02 09:22:38.000 061 21272.26 448.32 43083.12 48050.72 2021-03-02 09:22:39.000 061 21272.20 448.39 43083.10 48050.70 2021-03-02 09:22:40.000 061 21272.06 448.46 43083.13 48050.70 2021-03-02 09:22:41.000 061 21271.97 448.52 43083.18 48050.73 2021-03-02 09:22:42.000 061 21271.84 448.57 43083.17 48050.64 2021-03-02 09:22:43.000 061 21271.70 448.59 43083.16 48050.54 2021-03-02 09:22:44.000 061 21271.58 448.58 43083.13 48050.53 2021-03-02 09:22:45.000 061 21271.49 448.52 43083.11 48050.49 2021-03-02 09:22:46.000 061 21271.46 448.44 43083.10 48050.37 2021-03-02 09:22:47.000 061 21271.51 448.36 43083.12 48050.41 2021-03-02 09:22:48.000 061 21271.62 448.28 43083.12 48050.38 2021-03-02 09:22:49.000 061 21271.77 448.22 43083.12 48050.45 2021-03-02 09:22:50.000 061 21271.97 448.12 43083.15 48050.50 2021-03-02 09:22:51.000 061 21272.21 448.05 43083.14 48050.67 2021-03-02 09:22:52.000 061 21272.39 448.00 43083.16 48050.72 2021-03-02 09:22:53.000 061 21272.58 447.96 43083.12 48050.88 2021-03-02 09:22:54.000 061 21272.70 447.90 43083.13 48050.94 2021-03-02 09:22:55.000 061 21272.79 447.86 43083.20 48051.01 2021-03-02 09:22:56.000 061 21272.84 447.83 43083.21 48051.09 2021-03-02 09:22:57.000 061 21272.83 447.75 43083.21 48051.05 2021-03-02 09:22:58.000 061 21272.74 447.68 43083.31 48051.10 2021-03-02 09:22:59.000 061 21272.64 447.60 43083.35 48051.08 2021-03-02 09:23:00.000 061 21272.50 447.55 43083.35 48051.07 2021-03-02 09:23:01.000 061 21272.39 447.48 43083.36 48051.09 2021-03-02 09:23:02.000 061 21272.28 447.43 43083.40 48051.04 2021-03-02 09:23:03.000 061 21272.17 447.42 43083.38 48051.04 2021-03-02 09:23:04.000 061 21272.11 447.46 43083.41 48050.97 2021-03-02 09:23:05.000 061 21272.05 447.50 43083.42 48050.96 2021-03-02 09:23:06.000 061 21272.03 447.56 43083.41 48050.96 2021-03-02 09:23:07.000 061 21272.08 447.60 43083.41 48050.91 2021-03-02 09:23:08.000 061 21272.17 447.63 43083.42 48050.96 2021-03-02 09:23:09.000 061 21272.27 447.62 43083.39 48050.93 2021-03-02 09:23:10.000 061 21272.39 447.58 43083.39 48051.02 2021-03-02 09:23:11.000 061 21272.50 447.52 43083.36 48051.03 2021-03-02 09:23:12.000 061 21272.64 447.38 43083.36 48051.11 2021-03-02 09:23:13.000 061 21272.75 447.27 43083.38 48051.22 2021-03-02 09:23:14.000 061 21272.88 447.13 43083.40 48051.25 2021-03-02 09:23:15.000 061 21272.97 447.03 43083.45 48051.36 2021-03-02 09:23:16.000 061 21273.08 446.94 43083.49 48051.43 2021-03-02 09:23:17.000 061 21273.14 446.92 43083.51 48051.44 2021-03-02 09:23:18.000 061 21273.19 446.93 43083.57 48051.55 2021-03-02 09:23:19.000 061 21273.23 446.98 43083.60 48051.53 2021-03-02 09:23:20.000 061 21273.23 447.09 43083.64 48051.62 2021-03-02 09:23:21.000 061 21273.21 447.18 43083.65 48051.60 2021-03-02 09:23:22.000 061 21273.14 447.27 43083.63 48051.66 2021-03-02 09:23:23.000 061 21273.03 447.31 43083.67 48051.55 2021-03-02 09:23:24.000 061 21272.91 447.35 43083.67 48051.53 2021-03-02 09:23:25.000 061 21272.78 447.38 43083.66 48051.53 2021-03-02 09:23:26.000 061 21272.69 447.36 43083.65 48051.46 2021-03-02 09:23:27.000 061 21272.65 447.31 43083.63 48051.37 2021-03-02 09:23:28.000 061 21272.60 447.29 43083.62 48051.42 2021-03-02 09:23:29.000 061 21272.63 447.26 43083.63 48051.38 2021-03-02 09:23:30.000 061 21272.69 447.28 43083.66 48051.40 2021-03-02 09:23:31.000 061 21272.79 447.30 43083.64 48051.42 2021-03-02 09:23:32.000 061 21272.89 447.31 43083.62 48051.40 2021-03-02 09:23:33.000 061 21273.01 447.31 43083.56 48051.44 2021-03-02 09:23:34.000 061 21273.12 447.32 43083.55 48051.43 2021-03-02 09:23:35.000 061 21273.19 447.34 43083.54 48051.47 2021-03-02 09:23:36.000 061 21273.27 447.35 43083.53 48051.55 2021-03-02 09:23:37.000 061 21273.30 447.34 43083.48 48051.52 2021-03-02 09:23:38.000 061 21273.31 447.30 43083.49 48051.59 2021-03-02 09:23:39.000 061 21273.27 447.28 43083.52 48051.57 2021-03-02 09:23:40.000 061 21273.21 447.25 43083.51 48051.53 2021-03-02 09:23:41.000 061 21273.12 447.22 43083.50 48051.54 2021-03-02 09:23:42.000 061 21273.02 447.22 43083.52 48051.45 2021-03-02 09:23:43.000 061 21272.88 447.24 43083.49 48051.42 2021-03-02 09:23:44.000 061 21272.73 447.27 43083.46 48051.36 2021-03-02 09:23:45.000 061 21272.56 447.25 43083.45 48051.22 2021-03-02 09:23:46.000 061 21272.45 447.23 43083.39 48051.20 2021-03-02 09:23:47.000 061 21272.37 447.22 43083.42 48051.12 2021-03-02 09:23:48.000 061 21272.35 447.22 43083.40 48051.10 2021-03-02 09:23:49.000 061 21272.31 447.20 43083.34 48051.00 2021-03-02 09:23:50.000 061 21272.35 447.17 43083.28 48050.96 2021-03-02 09:23:51.000 061 21272.38 447.17 43083.27 48050.99 2021-03-02 09:23:52.000 061 21272.41 447.18 43083.24 48050.97 2021-03-02 09:23:53.000 061 21272.44 447.21 43083.17 48050.82 2021-03-02 09:23:54.000 061 21272.47 447.27 43083.10 48050.90 2021-03-02 09:23:55.000 061 21272.49 447.33 43083.06 48050.89 2021-03-02 09:23:56.000 061 21272.51 447.41 43083.02 48050.81 2021-03-02 09:23:57.000 061 21272.55 447.46 43083.00 48050.79 2021-03-02 09:23:58.000 061 21272.55 447.49 43082.98 48050.81 2021-03-02 09:23:59.000 061 21272.55 447.48 43082.97 48050.71 2021-03-02 09:24:00.000 061 21272.57 447.44 43082.95 48050.72 2021-03-02 09:24:01.000 061 21272.53 447.38 43082.94 48050.70 2021-03-02 09:24:02.000 061 21272.55 447.25 43082.93 48050.66 2021-03-02 09:24:03.000 061 21272.58 447.09 43082.96 48050.70 2021-03-02 09:24:04.000 061 21272.63 446.94 43082.95 48050.71 2021-03-02 09:24:05.000 061 21272.68 446.82 43082.97 48050.80 2021-03-02 09:24:06.000 061 21272.76 446.74 43083.02 48050.79 2021-03-02 09:24:07.000 061 21272.85 446.71 43083.03 48050.91 2021-03-02 09:24:08.000 061 21272.94 446.76 43083.00 48050.94 2021-03-02 09:24:09.000 061 21272.99 446.82 43083.06 48051.00 2021-03-02 09:24:10.000 061 21273.02 446.86 43083.10 48051.05 2021-03-02 09:24:11.000 061 21273.04 446.90 43083.08 48051.00 2021-03-02 09:24:12.000 061 21273.01 446.98 43083.08 48051.03 2021-03-02 09:24:13.000 061 21272.93 446.99 43083.09 48050.99 2021-03-02 09:24:14.000 061 21272.87 446.98 43083.14 48050.97 2021-03-02 09:24:15.000 061 21272.80 446.95 43083.10 48050.96 2021-03-02 09:24:16.000 061 21272.76 446.90 43083.09 48050.95 2021-03-02 09:24:17.000 061 21272.73 446.86 43083.07 48050.96 2021-03-02 09:24:18.000 061 21272.73 446.81 43083.07 48050.88 2021-03-02 09:24:19.000 061 21272.75 446.79 43083.03 48050.91 2021-03-02 09:24:20.000 061 21272.78 446.81 43082.99 48050.91 2021-03-02 09:24:21.000 061 21272.90 446.81 43082.99 48050.90 2021-03-02 09:24:22.000 061 21273.04 446.79 43082.98 48050.86 2021-03-02 09:24:23.000 061 21273.17 446.81 43082.95 48050.92 2021-03-02 09:24:24.000 061 21273.22 446.86 43082.96 48051.04 2021-03-02 09:24:25.000 061 21273.26 447.01 43082.93 48051.09 2021-03-02 09:24:26.000 061 21273.29 447.20 43082.84 48051.01 2021-03-02 09:24:27.000 061 21273.30 447.32 43082.75 48050.87 2021-03-02 09:24:28.000 061 21273.36 447.38 43082.68 48050.90 2021-03-02 09:24:29.000 061 21273.44 447.43 43082.61 48050.90 2021-03-02 09:24:30.000 061 21273.50 447.43 43082.56 48050.77 2021-03-02 09:24:31.000 061 21273.55 447.38 43082.55 48050.83 2021-03-02 09:24:32.000 061 21273.60 447.32 43082.54 48050.78 2021-03-02 09:24:33.000 061 21273.63 447.23 43082.55 48050.85 2021-03-02 09:24:34.000 061 21273.65 447.17 43082.58 48050.88 2021-03-02 09:24:35.000 061 21273.67 447.11 43082.61 48050.85 2021-03-02 09:24:36.000 061 21273.68 447.00 43082.59 48050.91 2021-03-02 09:24:37.000 061 21273.68 446.93 43082.63 48050.91 2021-03-02 09:24:38.000 061 21273.64 446.88 43082.63 48050.93 2021-03-02 09:24:39.000 061 21273.59 446.86 43082.62 48050.96 2021-03-02 09:24:40.000 061 21273.52 446.89 43082.67 48050.89 2021-03-02 09:24:41.000 061 21273.46 446.93 43082.68 48050.91 2021-03-02 09:24:42.000 061 21273.41 446.93 43082.66 48050.87 2021-03-02 09:24:43.000 061 21273.34 446.95 43082.69 48050.85 2021-03-02 09:24:44.000 061 21273.27 446.97 43082.72 48050.79 2021-03-02 09:24:45.000 061 21273.25 446.95 43082.70 48050.80 2021-03-02 09:24:46.000 061 21273.30 446.92 43082.71 48050.81 2021-03-02 09:24:47.000 061 21273.36 446.84 43082.72 48050.84 2021-03-02 09:24:48.000 061 21273.51 446.71 43082.73 48050.96 2021-03-02 09:24:49.000 061 21273.64 446.60 43082.75 48050.97 2021-03-02 09:24:50.000 061 21273.79 446.48 43082.76 48051.05 2021-03-02 09:24:51.000 061 21273.98 446.35 43082.78 48051.11 2021-03-02 09:24:52.000 061 21274.12 446.23 43082.82 48051.19 2021-03-02 09:24:53.000 061 21274.20 446.18 43082.83 48051.31 2021-03-02 09:24:54.000 061 21274.26 446.27 43082.88 48051.29 2021-03-02 09:24:55.000 061 21274.27 446.44 43082.92 48051.50 2021-03-02 09:24:56.000 061 21274.21 446.67 43082.87 48051.39 2021-03-02 09:24:57.000 061 21274.12 446.89 43082.84 48051.48 2021-03-02 09:24:58.000 061 21274.03 447.03 43082.79 48051.33 2021-03-02 09:24:59.000 061 21273.94 447.11 43082.73 48051.17 2021-03-02 09:25:00.000 061 21273.87 447.18 43082.71 48051.18 2021-03-02 09:25:01.000 061 21273.84 447.16 43082.71 48051.18 2021-03-02 09:25:02.000 061 21273.84 447.16 43082.68 48051.01 2021-03-02 09:25:03.000 061 21273.85 447.18 43082.65 48051.04 2021-03-02 09:25:04.000 061 21273.88 447.17 43082.60 48051.02 2021-03-02 09:25:05.000 061 21273.88 447.16 43082.57 48051.03 2021-03-02 09:25:06.000 061 21273.87 447.12 43082.53 48050.98 2021-03-02 09:25:07.000 061 21273.83 447.08 43082.50 48050.99 2021-03-02 09:25:08.000 061 21273.83 446.97 43082.54 48050.92 2021-03-02 09:25:09.000 061 21273.85 446.84 43082.61 48050.92 2021-03-02 09:25:10.000 061 21273.85 446.76 43082.66 48051.05 2021-03-02 09:25:11.000 061 21273.80 446.70 43082.71 48051.02 2021-03-02 09:25:12.000 061 21273.80 446.62 43082.78 48051.00 2021-03-02 09:25:13.000 061 21273.82 446.57 43082.79 48051.03 2021-03-02 09:25:14.000 061 21273.85 446.53 43082.80 48051.12 2021-03-02 09:25:15.000 061 21273.90 446.50 43082.82 48051.19 2021-03-02 09:25:16.000 061 21273.96 446.46 43082.84 48051.16 2021-03-02 09:25:17.000 061 21274.02 446.47 43082.87 48051.30 2021-03-02 09:25:18.000 061 21274.09 446.49 43082.89 48051.35 2021-03-02 09:25:19.000 061 21274.15 446.44 43082.90 48051.36 2021-03-02 09:25:20.000 061 21274.20 446.41 43082.90 48051.43 2021-03-02 09:25:21.000 061 21274.18 446.37 43082.91 48051.32 2021-03-02 09:25:22.000 061 21274.18 446.29 43082.92 48051.38 2021-03-02 09:25:23.000 061 21274.17 446.16 43082.90 48051.36 2021-03-02 09:25:24.000 061 21274.18 446.05 43082.90 48051.38 2021-03-02 09:25:25.000 061 21274.22 445.97 43082.93 48051.45 2021-03-02 09:25:26.000 061 21274.28 445.92 43082.98 48051.45 2021-03-02 09:25:27.000 061 21274.34 445.86 43083.02 48051.55 2021-03-02 09:25:28.000 061 21274.41 445.84 43083.03 48051.57 2021-03-02 09:25:29.000 061 21274.50 445.92 43083.07 48051.61 2021-03-02 09:25:30.000 061 21274.58 445.99 43083.08 48051.74 2021-03-02 09:25:31.000 061 21274.63 446.09 43083.08 48051.67 2021-03-02 09:25:32.000 061 21274.64 446.21 43083.08 48051.75 2021-03-02 09:25:33.000 061 21274.65 446.28 43083.08 48051.80 2021-03-02 09:25:34.000 061 21274.61 446.30 43083.11 48051.73 2021-03-02 09:25:35.000 061 21274.55 446.25 43083.09 48051.74 2021-03-02 09:25:36.000 061 21274.53 446.16 43083.09 48051.66 2021-03-02 09:25:37.000 061 21274.44 446.03 43083.14 48051.68 2021-03-02 09:25:38.000 061 21274.37 445.87 43083.13 48051.70 2021-03-02 09:25:39.000 061 21274.36 445.71 43083.15 48051.67 2021-03-02 09:25:40.000 061 21274.35 445.57 43083.15 48051.70 2021-03-02 09:25:41.000 061 21274.35 445.53 43083.13 48051.69 2021-03-02 09:25:42.000 061 21274.36 445.55 43083.07 48051.62 2021-03-02 09:25:43.000 061 21274.40 445.59 43083.04 48051.64 2021-03-02 09:25:44.000 061 21274.45 445.64 43083.01 48051.58 2021-03-02 09:25:45.000 061 21274.47 445.70 43082.97 48051.58 2021-03-02 09:25:46.000 061 21274.48 445.76 43082.95 48051.58 2021-03-02 09:25:47.000 061 21274.51 445.82 43082.97 48051.56 2021-03-02 09:25:48.000 061 21274.46 445.89 43082.98 48051.62 2021-03-02 09:25:49.000 061 21274.37 445.95 43082.98 48051.59 2021-03-02 09:25:50.000 061 21274.34 445.93 43082.97 48051.57 2021-03-02 09:25:51.000 061 21274.30 445.86 43082.97 48051.56 2021-03-02 09:25:52.000 061 21274.29 445.78 43082.97 48051.49 2021-03-02 09:25:53.000 061 21274.29 445.67 43083.01 48051.50 2021-03-02 09:25:54.000 061 21274.31 445.56 43083.01 48051.50 2021-03-02 09:25:55.000 061 21274.33 445.43 43083.02 48051.63 2021-03-02 09:25:56.000 061 21274.37 445.35 43083.03 48051.64 2021-03-02 09:25:57.000 061 21274.45 445.34 43083.07 48051.59 2021-03-02 09:25:58.000 061 21274.48 445.31 43083.01 48051.61 2021-03-02 09:25:59.000 061 21274.54 445.26 43082.99 48051.65 2021-03-02 09:26:00.000 061 21274.55 445.25 43082.99 48051.62 2021-03-02 09:26:01.000 061 21274.54 445.26 43082.95 48051.73 2021-03-02 09:26:02.000 061 21274.54 445.29 43082.98 48051.64 2021-03-02 09:26:03.000 061 21274.53 445.31 43082.99 48051.63 2021-03-02 09:26:04.000 061 21274.51 445.37 43082.99 48051.70 2021-03-02 09:26:05.000 061 21274.46 445.45 43082.96 48051.59 2021-03-02 09:26:06.000 061 21274.46 445.50 43083.00 48051.65 2021-03-02 09:26:07.000 061 21274.41 445.56 43082.99 48051.55 2021-03-02 09:26:08.000 061 21274.37 445.59 43083.03 48051.57 2021-03-02 09:26:09.000 061 21274.27 445.62 43083.06 48051.64 2021-03-02 09:26:10.000 061 21274.22 445.63 43083.09 48051.57 2021-03-02 09:26:11.000 061 21274.15 445.64 43083.09 48051.63 2021-03-02 09:26:12.000 061 21274.13 445.64 43083.07 48051.59 2021-03-02 09:26:13.000 061 21274.12 445.59 43083.02 48051.54 2021-03-02 09:26:14.000 061 21274.12 445.51 43083.02 48051.54 2021-03-02 09:26:15.000 061 21274.12 445.41 43083.03 48051.45 2021-03-02 09:26:16.000 061 21274.15 445.32 43083.06 48051.50 2021-03-02 09:26:17.000 061 21274.19 445.25 43083.06 48051.48 2021-03-02 09:26:18.000 061 21274.22 445.23 43083.07 48051.52 2021-03-02 09:26:19.000 061 21274.31 445.20 43083.09 48051.61 2021-03-02 09:26:20.000 061 21274.34 445.25 43083.10 48051.58 2021-03-02 09:26:21.000 061 21274.38 445.28 43083.09 48051.71 2021-03-02 09:26:22.000 061 21274.40 445.36 43083.12 48051.70 2021-03-02 09:26:23.000 061 21274.40 445.43 43083.10 48051.65 2021-03-02 09:26:24.000 061 21274.41 445.50 43083.10 48051.72 2021-03-02 09:26:25.000 061 21274.41 445.57 43083.09 48051.63 2021-03-02 09:26:26.000 061 21274.34 445.59 43083.10 48051.62 2021-03-02 09:26:27.000 061 21274.26 445.65 43083.09 48051.65 2021-03-02 09:26:28.000 061 21274.19 445.66 43083.10 48051.59 2021-03-02 09:26:29.000 061 21274.15 445.66 43083.12 48051.65 2021-03-02 09:26:30.000 061 21274.08 445.62 43083.10 48051.58 2021-03-02 09:26:31.000 061 21274.03 445.58 43083.12 48051.57 2021-03-02 09:26:32.000 061 21273.97 445.48 43083.16 48051.57 2021-03-02 09:26:33.000 061 21273.99 445.37 43083.17 48051.48 2021-03-02 09:26:34.000 061 21274.06 445.21 43083.14 48051.54 2021-03-02 09:26:35.000 061 21274.14 445.04 43083.14 48051.60 2021-03-02 09:26:36.000 061 21274.20 444.86 43083.12 48051.58 2021-03-02 09:26:37.000 061 21274.29 444.72 43083.18 48051.62 2021-03-02 09:26:38.000 061 21274.36 444.61 43083.19 48051.62 2021-03-02 09:26:39.000 061 21274.43 444.53 43083.21 48051.78 2021-03-02 09:26:40.000 061 21274.49 444.52 43083.26 48051.85 2021-03-02 09:26:41.000 061 21274.55 444.55 43083.27 48051.81 2021-03-02 09:26:42.000 061 21274.53 444.60 43083.26 48051.93 2021-03-02 09:26:43.000 061 21274.55 444.64 43083.28 48051.92 2021-03-02 09:26:44.000 061 21274.55 444.71 43083.31 48051.95 2021-03-02 09:26:45.000 061 21274.55 444.75 43083.31 48051.96 2021-03-02 09:26:46.000 061 21274.56 444.81 43083.32 48051.89 2021-03-02 09:26:47.000 061 21274.59 444.85 43083.34 48051.88 2021-03-02 09:26:48.000 061 21274.63 444.87 43083.35 48051.96 2021-03-02 09:26:49.000 061 21274.71 444.83 43083.35 48052.00 2021-03-02 09:26:50.000 061 21274.76 444.77 43083.32 48052.07 2021-03-02 09:26:51.000 061 21274.80 444.70 43083.32 48052.05 2021-03-02 09:26:52.000 061 21274.83 444.61 43083.30 48052.09 2021-03-02 09:26:53.000 061 21274.87 444.49 43083.29 48052.09 2021-03-02 09:26:54.000 061 21274.90 444.31 43083.30 48052.02 2021-03-02 09:26:55.000 061 21274.90 444.15 43083.31 48052.06 2021-03-02 09:26:56.000 061 21274.86 444.11 43083.34 48052.10 2021-03-02 09:26:57.000 061 21274.75 444.11 43083.34 48052.02 2021-03-02 09:26:58.000 061 21274.65 444.16 43083.35 48052.09 2021-03-02 09:26:59.000 061 21274.58 444.24 43083.34 48052.05 2021-03-02 09:27:00.000 061 21274.50 444.30 43083.34 48051.96 2021-03-02 09:27:01.000 061 21274.42 444.38 43083.36 48051.99 2021-03-02 09:27:02.000 061 21274.36 444.43 43083.34 48051.86 2021-03-02 09:27:03.000 061 21274.34 444.48 43083.37 48051.91 2021-03-02 09:27:04.000 061 21274.39 444.54 43083.38 48051.90 2021-03-02 09:27:05.000 061 21274.43 444.55 43083.35 48051.94 2021-03-02 09:27:06.000 061 21274.52 444.49 43083.34 48051.90 2021-03-02 09:27:07.000 061 21274.63 444.36 43083.39 48051.98 2021-03-02 09:27:08.000 061 21274.74 444.27 43083.40 48052.10 2021-03-02 09:27:09.000 061 21274.86 444.15 43083.40 48052.01 2021-03-02 09:27:10.000 061 21274.94 444.04 43083.38 48052.12 2021-03-02 09:27:11.000 061 21274.99 443.95 43083.40 48052.22 2021-03-02 09:27:12.000 061 21275.02 443.85 43083.44 48052.26 2021-03-02 09:27:13.000 061 21275.03 443.79 43083.44 48052.17 2021-03-02 09:27:14.000 061 21275.08 443.80 43083.45 48052.20 2021-03-02 09:27:15.000 061 21275.04 443.88 43083.46 48052.24 2021-03-02 09:27:16.000 061 21275.00 443.96 43083.46 48052.20 2021-03-02 09:27:17.000 061 21274.93 444.09 43083.44 48052.32 2021-03-02 09:27:18.000 061 21274.89 444.24 43083.43 48052.28 2021-03-02 09:27:19.000 061 21274.81 444.44 43083.39 48052.17 2021-03-02 09:27:20.000 061 21274.72 444.58 43083.35 48052.10 2021-03-02 09:27:21.000 061 21274.70 444.65 43083.30 48052.00 2021-03-02 09:27:22.000 061 21274.66 444.72 43083.23 48051.93 2021-03-02 09:27:23.000 061 21274.64 444.68 43083.19 48051.91 2021-03-02 09:27:24.000 061 21274.63 444.59 43083.19 48051.84 2021-03-02 09:27:25.000 061 21274.61 444.54 43083.17 48051.87 2021-03-02 09:27:26.000 061 21274.59 444.49 43083.12 48051.83 2021-03-02 09:27:27.000 061 21274.58 444.44 43083.14 48051.78 2021-03-02 09:27:28.000 061 21274.57 444.46 43083.10 48051.71 2021-03-02 09:27:29.000 061 21274.53 444.52 43083.10 48051.79 2021-03-02 09:27:30.000 061 21274.49 444.61 43083.08 48051.71 2021-03-02 09:27:31.000 061 21274.47 444.73 43083.04 48051.58 2021-03-02 09:27:32.000 061 21274.45 444.84 43083.04 48051.68 2021-03-02 09:27:33.000 061 21274.38 444.96 43083.00 48051.64 2021-03-02 09:27:34.000 061 21274.35 445.03 43083.03 48051.56 2021-03-02 09:27:35.000 061 21274.31 445.08 43083.04 48051.55 2021-03-02 09:27:36.000 061 21274.23 445.08 43083.06 48051.57 2021-03-02 09:27:37.000 061 21274.18 445.06 43083.13 48051.52 2021-03-02 09:27:38.000 061 21274.19 444.98 43083.14 48051.61 2021-03-02 09:27:39.000 061 21274.20 444.87 43083.15 48051.61 2021-03-02 09:27:40.000 061 21274.20 444.78 43083.16 48051.61 2021-03-02 09:27:41.000 061 21274.20 444.75 43083.20 48051.68 2021-03-02 09:27:42.000 061 21274.22 444.75 43083.20 48051.58 2021-03-02 09:27:43.000 061 21274.24 444.76 43083.18 48051.66 2021-03-02 09:27:44.000 061 21274.25 444.83 43083.15 48051.58 2021-03-02 09:27:45.000 061 21274.24 444.91 43083.12 48051.58 2021-03-02 09:27:46.000 061 21274.21 444.95 43083.10 48051.59 2021-03-02 09:27:47.000 061 21274.19 445.02 43083.03 48051.54 2021-03-02 09:27:48.000 061 21274.17 445.07 43083.02 48051.58 2021-03-02 09:27:49.000 061 21274.20 445.08 43083.00 48051.54 2021-03-02 09:27:50.000 061 21274.23 445.13 43082.99 48051.50 2021-03-02 09:27:51.000 061 21274.22 445.19 43082.97 48051.47 2021-03-02 09:27:52.000 061 21274.19 445.25 43082.97 48051.44 2021-03-02 09:27:53.000 061 21274.20 445.32 43082.98 48051.43 2021-03-02 09:27:54.000 061 21274.15 445.40 43083.00 48051.47 2021-03-02 09:27:55.000 061 21274.13 445.45 43082.99 48051.41 2021-03-02 09:27:56.000 061 21274.05 445.50 43082.94 48051.44 2021-03-02 09:27:57.000 061 21273.91 445.55 43082.92 48051.38 2021-03-02 09:27:58.000 061 21273.81 445.58 43082.92 48051.36 2021-03-02 09:27:59.000 061 21273.69 445.61 43082.90 48051.31 2021-03-02 09:28:00.000 061 21273.56 445.59 43082.91 48051.18 2021-03-02 09:28:01.000 061 21273.48 445.57 43082.94 48051.15 2021-03-02 09:28:02.000 061 21273.40 445.58 43082.92 48051.07 2021-03-02 09:28:03.000 061 21273.33 445.59 43082.91 48051.04 2021-03-02 09:28:04.000 061 21273.32 445.59 43082.89 48051.05 2021-03-02 09:28:05.000 061 21273.32 445.61 43082.86 48050.97 2021-03-02 09:28:06.000 061 21273.35 445.63 43082.89 48051.05 2021-03-02 09:28:07.000 061 21273.40 445.59 43082.88 48051.00 2021-03-02 09:28:08.000 061 21273.41 445.57 43082.86 48051.11 2021-03-02 09:28:09.000 061 21273.43 445.57 43082.87 48051.05 2021-03-02 09:28:10.000 061 21273.45 445.57 43082.84 48051.01 2021-03-02 09:28:11.000 061 21273.49 445.54 43082.83 48051.08 2021-03-02 09:28:12.000 061 21273.49 445.49 43082.83 48051.07 2021-03-02 09:28:13.000 061 21273.52 445.43 43082.83 48051.12 2021-03-02 09:28:14.000 061 21273.55 445.35 43082.84 48050.98 2021-03-02 09:28:15.000 061 21273.56 445.33 43082.83 48050.95 2021-03-02 09:28:16.000 061 21273.55 445.37 43082.81 48051.14 2021-03-02 09:28:17.000 061 21273.52 445.49 43082.77 48051.03 2021-03-02 09:28:18.000 061 21273.52 445.60 43082.73 48050.99 2021-03-02 09:28:19.000 061 21273.46 445.76 43082.68 48050.92 2021-03-02 09:28:20.000 061 21273.45 445.94 43082.64 48050.90 2021-03-02 09:28:21.000 061 21273.42 446.09 43082.60 48050.85 2021-03-02 09:28:22.000 061 21273.36 446.21 43082.57 48050.77 2021-03-02 09:28:23.000 061 21273.29 446.29 43082.55 48050.74 2021-03-02 09:28:24.000 061 21273.22 446.34 43082.52 48050.66 2021-03-02 09:28:25.000 061 21273.10 446.36 43082.51 48050.70 2021-03-02 09:28:26.000 061 21272.97 446.38 43082.49 48050.56 2021-03-02 09:28:27.000 061 21272.89 446.40 43082.42 48050.56 2021-03-02 09:28:28.000 061 21272.85 446.34 43082.36 48050.40 2021-03-02 09:28:29.000 061 21272.82 446.26 43082.28 48050.38 2021-03-02 09:28:30.000 061 21272.85 446.17 43082.24 48050.21 2021-03-02 09:28:31.000 061 21272.87 446.10 43082.24 48050.19 2021-03-02 09:28:32.000 061 21272.99 446.01 43082.20 48050.29 2021-03-02 09:28:33.000 061 21273.07 445.92 43082.22 48050.22 2021-03-02 09:28:34.000 061 21273.18 445.90 43082.29 48050.39 2021-03-02 09:28:35.000 061 21273.26 445.89 43082.30 48050.29 2021-03-02 09:28:36.000 061 21273.35 445.93 43082.26 48050.39 2021-03-02 09:28:37.000 061 21273.39 445.97 43082.28 48050.49 2021-03-02 09:28:38.000 061 21273.46 446.00 43082.32 48050.56 2021-03-02 09:28:39.000 061 21273.49 446.04 43082.35 48050.55 2021-03-02 09:28:40.000 061 21273.53 446.07 43082.37 48050.58 2021-03-02 09:28:41.000 061 21273.52 446.10 43082.40 48050.69 2021-03-02 09:28:42.000 061 21273.53 446.07 43082.45 48050.71 2021-03-02 09:28:43.000 061 21273.53 446.06 43082.50 48050.68 2021-03-02 09:28:44.000 061 21273.49 446.10 43082.50 48050.80 2021-03-02 09:28:45.000 061 21273.43 446.10 43082.50 48050.75 2021-03-02 09:28:46.000 061 21273.38 446.12 43082.53 48050.74 2021-03-02 09:28:47.000 061 21273.34 446.14 43082.53 48050.67 2021-03-02 09:28:48.000 061 21273.30 446.12 43082.53 48050.75 2021-03-02 09:28:49.000 061 21273.24 446.11 43082.54 48050.66 2021-03-02 09:28:50.000 061 21273.23 446.07 43082.56 48050.65 2021-03-02 09:28:51.000 061 21273.22 446.10 43082.57 48050.69 2021-03-02 09:28:52.000 061 21273.24 446.15 43082.57 48050.66 2021-03-02 09:28:53.000 061 21273.27 446.18 43082.56 48050.73 2021-03-02 09:28:54.000 061 21273.29 446.25 43082.50 48050.73 2021-03-02 09:28:55.000 061 21273.32 446.32 43082.49 48050.70 2021-03-02 09:28:56.000 061 21273.34 446.34 43082.49 48050.73 2021-03-02 09:28:57.000 061 21273.35 446.33 43082.52 48050.74 2021-03-02 09:28:58.000 061 21273.33 446.33 43082.53 48050.75 2021-03-02 09:28:59.000 061 21273.34 446.32 43082.52 48050.65 2021-03-02 09:29:00.000 061 21273.33 446.32 43082.49 48050.75 2021-03-02 09:29:01.000 061 21273.33 446.29 43082.53 48050.68 2021-03-02 09:29:02.000 061 21273.29 446.29 43082.52 48050.70 2021-03-02 09:29:03.000 061 21273.23 446.29 43082.49 48050.62 2021-03-02 09:29:04.000 061 21273.16 446.28 43082.47 48050.60 2021-03-02 09:29:05.000 061 21273.14 446.31 43082.46 48050.63 2021-03-02 09:29:06.000 061 21273.08 446.38 43082.44 48050.55 2021-03-02 09:29:07.000 061 21273.07 446.48 43082.35 48050.55 2021-03-02 09:29:08.000 061 21273.03 446.55 43082.29 48050.47 2021-03-02 09:29:09.000 061 21273.00 446.64 43082.26 48050.34 2021-03-02 09:29:10.000 061 21273.01 446.83 43082.22 48050.33 2021-03-02 09:29:11.000 061 21273.06 447.10 43082.12 48050.24 2021-03-02 09:29:12.000 061 21273.07 447.26 43082.02 48050.25 2021-03-02 09:29:13.000 061 21273.12 447.34 43081.91 48050.19 2021-03-02 09:29:14.000 061 21273.14 447.35 43081.86 48050.06 2021-03-02 09:29:15.000 061 21273.18 447.34 43081.81 48049.96 2021-03-02 09:29:16.000 061 21273.18 447.27 43081.81 48050.06 2021-03-02 09:29:17.000 061 21273.20 447.18 43081.78 48049.98 2021-03-02 09:29:18.000 061 21273.19 447.11 43081.76 48050.00 2021-03-02 09:29:19.000 061 21273.17 447.05 43081.76 48049.97 2021-03-02 09:29:20.000 061 21273.16 446.95 43081.77 48049.98 2021-03-02 09:29:21.000 061 21273.16 446.86 43081.79 48049.91 2021-03-02 09:29:22.000 061 21273.14 446.81 43081.83 48050.00 2021-03-02 09:29:23.000 061 21273.15 446.76 43081.83 48049.96 2021-03-02 09:29:24.000 061 21273.22 446.66 43081.89 48050.04 2021-03-02 09:29:25.000 061 21273.25 446.60 43081.96 48050.03 2021-03-02 09:29:26.000 061 21273.30 446.49 43082.03 48050.07 2021-03-02 09:29:27.000 061 21273.33 446.40 43082.09 48050.20 2021-03-02 09:29:28.000 061 21273.36 446.34 43082.19 48050.30 2021-03-02 09:29:29.000 061 21273.42 446.34 43082.25 48050.37 2021-03-02 09:29:30.000 061 21273.49 446.34 43082.33 48050.50 2021-03-02 09:29:31.000 061 21273.47 446.35 43082.36 48050.60 2021-03-02 09:29:32.000 061 21273.48 446.40 43082.36 48050.62 2021-03-02 09:29:33.000 061 21273.47 446.41 43082.38 48050.62 2021-03-02 09:29:34.000 061 21273.43 446.37 43082.39 48050.67 2021-03-02 09:29:35.000 061 21273.40 446.34 43082.39 48050.58 2021-03-02 09:29:36.000 061 21273.36 446.31 43082.37 48050.62 2021-03-02 09:29:37.000 061 21273.27 446.26 43082.38 48050.51 2021-03-02 09:29:38.000 061 21273.21 446.21 43082.39 48050.58 2021-03-02 09:29:39.000 061 21273.24 446.16 43082.39 48050.51 2021-03-02 09:29:40.000 061 21273.27 446.09 43082.41 48050.54 2021-03-02 09:29:41.000 061 21273.32 446.03 43082.43 48050.55 2021-03-02 09:29:42.000 061 21273.41 446.03 43082.46 48050.57 2021-03-02 09:29:43.000 061 21273.47 446.07 43082.42 48050.66 2021-03-02 09:29:44.000 061 21273.54 446.07 43082.38 48050.64 2021-03-02 09:29:45.000 061 21273.64 446.07 43082.39 48050.68 2021-03-02 09:29:46.000 061 21273.67 446.05 43082.33 48050.67 2021-03-02 09:29:47.000 061 21273.70 446.03 43082.34 48050.71 2021-03-02 09:29:48.000 061 21273.65 446.02 43082.35 48050.63 2021-03-02 09:29:49.000 061 21273.61 446.04 43082.37 48050.61 2021-03-02 09:29:50.000 061 21273.53 446.06 43082.37 48050.69 2021-03-02 09:29:51.000 061 21273.45 446.08 43082.41 48050.69 2021-03-02 09:29:52.000 061 21273.37 446.12 43082.40 48050.63 2021-03-02 09:29:53.000 061 21273.28 446.14 43082.45 48050.56 2021-03-02 09:29:54.000 061 21273.21 446.16 43082.45 48050.60 2021-03-02 09:29:55.000 061 21273.16 446.19 43082.47 48050.49 2021-03-02 09:29:56.000 061 21273.14 446.22 43082.47 48050.56 2021-03-02 09:29:57.000 061 21273.15 446.28 43082.51 48050.52 2021-03-02 09:29:58.000 061 21273.15 446.37 43082.47 48050.51 2021-03-02 09:29:59.000 061 21273.18 446.40 43082.42 48050.51 2021-03-02 09:30:00.000 061 21273.23 446.40 43082.37 48050.47 2021-03-02 09:30:01.000 061 21273.31 446.35 43082.34 48050.53 2021-03-02 09:30:02.000 061 21273.44 446.31 43082.38 48050.53 2021-03-02 09:30:03.000 061 21273.58 446.25 43082.38 48050.66 2021-03-02 09:30:04.000 061 21273.62 446.22 43082.38 48050.69 2021-03-02 09:30:05.000 061 21273.69 446.18 43082.39 48050.72 2021-03-02 09:30:06.000 061 21273.75 446.16 43082.42 48050.77 2021-03-02 09:30:07.000 061 21273.79 446.12 43082.46 48050.77 2021-03-02 09:30:08.000 061 21273.84 446.13 43082.52 48050.84 2021-03-02 09:30:09.000 061 21273.88 446.16 43082.48 48050.85 2021-03-02 09:30:10.000 061 21273.85 446.23 43082.49 48050.85 2021-03-02 09:30:11.000 061 21273.85 446.30 43082.48 48050.87 2021-03-02 09:30:12.000 061 21273.79 446.39 43082.48 48050.84 2021-03-02 09:30:13.000 061 21273.75 446.49 43082.48 48050.88 2021-03-02 09:30:14.000 061 21273.73 446.60 43082.49 48050.87 2021-03-02 09:30:15.000 061 21273.67 446.68 43082.48 48050.86 2021-03-02 09:30:16.000 061 21273.63 446.74 43082.43 48050.84 2021-03-02 09:30:17.000 061 21273.53 446.78 43082.43 48050.82 2021-03-02 09:30:18.000 061 21273.51 446.80 43082.38 48050.73 2021-03-02 09:30:19.000 061 21273.48 446.78 43082.37 48050.67 2021-03-02 09:30:20.000 061 21273.51 446.71 43082.34 48050.67 2021-03-02 09:30:21.000 061 21273.57 446.62 43082.34 48050.57 2021-03-02 09:30:22.000 061 21273.67 446.50 43082.35 48050.63 2021-03-02 09:30:23.000 061 21273.72 446.41 43082.35 48050.69 2021-03-02 09:30:24.000 061 21273.86 446.30 43082.35 48050.72 2021-03-02 09:30:25.000 061 21273.97 446.20 43082.37 48050.79 2021-03-02 09:30:26.000 061 21274.11 446.14 43082.38 48050.89 2021-03-02 09:30:27.000 061 21274.20 446.06 43082.40 48050.95 2021-03-02 09:30:28.000 061 21274.29 446.01 43082.43 48050.95 2021-03-02 09:30:29.000 061 21274.37 446.00 43082.46 48051.10 2021-03-02 09:30:30.000 061 21274.41 445.99 43082.47 48051.13 2021-03-02 09:30:31.000 061 21274.48 446.05 43082.49 48051.07 2021-03-02 09:30:32.000 061 21274.53 446.18 43082.50 48051.23 2021-03-02 09:30:33.000 061 21274.58 446.35 43082.53 48051.22 2021-03-02 09:30:34.000 061 21274.59 446.51 43082.52 48051.28 2021-03-02 09:30:35.000 061 21274.57 446.66 43082.52 48051.25 2021-03-02 09:30:36.000 061 21274.51 446.78 43082.47 48051.27 2021-03-02 09:30:37.000 061 21274.41 446.86 43082.41 48051.20 2021-03-02 09:30:38.000 061 21274.39 446.84 43082.40 48051.04 2021-03-02 09:30:39.000 061 21274.34 446.72 43082.41 48051.10 2021-03-02 09:30:40.000 061 21274.36 446.56 43082.41 48050.97 2021-03-02 09:30:41.000 061 21274.39 446.38 43082.43 48051.07 2021-03-02 09:30:42.000 061 21274.47 446.17 43082.46 48051.06 2021-03-02 09:30:43.000 061 21274.55 445.96 43082.46 48051.06 2021-03-02 09:30:44.000 061 21274.63 445.76 43082.48 48051.23 2021-03-02 09:30:45.000 061 21274.75 445.61 43082.48 48051.19 2021-03-02 09:30:46.000 061 21274.86 445.48 43082.50 48051.33 2021-03-02 09:30:47.000 061 21274.95 445.37 43082.52 48051.39 2021-03-02 09:30:48.000 061 21275.05 445.26 43082.57 48051.45 2021-03-02 09:30:49.000 061 21275.11 445.24 43082.63 48051.51 2021-03-02 09:30:50.000 061 21275.15 445.25 43082.64 48051.50 2021-03-02 09:30:51.000 061 21275.20 445.28 43082.69 48051.63 2021-03-02 09:30:52.000 061 21275.17 445.36 43082.67 48051.66 2021-03-02 09:30:53.000 061 21275.11 445.46 43082.71 48051.59 2021-03-02 09:30:54.000 061 21275.04 445.59 43082.72 48051.63 2021-03-02 09:30:55.000 061 21274.97 445.69 43082.72 48051.67 2021-03-02 09:30:56.000 061 21274.92 445.73 43082.73 48051.51 2021-03-02 09:30:57.000 061 21274.85 445.75 43082.71 48051.56 2021-03-02 09:30:58.000 061 21274.78 445.71 43082.70 48051.43 2021-03-02 09:30:59.000 061 21274.73 445.56 43082.70 48051.49 2021-03-02 09:31:00.000 061 21274.66 445.43 43082.67 48051.43 2021-03-02 09:31:01.000 061 21274.64 445.26 43082.69 48051.38 2021-03-02 09:31:02.000 061 21274.65 445.09 43082.68 48051.39 2021-03-02 09:31:03.000 061 21274.70 444.92 43082.68 48051.39 2021-03-02 09:31:04.000 061 21274.77 444.79 43082.65 48051.35 2021-03-02 09:31:05.000 061 21274.92 444.67 43082.65 48051.36 2021-03-02 09:31:06.000 061 21275.04 444.61 43082.65 48051.40 2021-03-02 09:31:07.000 061 21275.12 444.59 43082.62 48051.52 2021-03-02 09:31:08.000 061 21275.24 444.57 43082.64 48051.54 2021-03-02 09:31:09.000 061 21275.31 444.62 43082.61 48051.66 2021-03-02 09:31:10.000 061 21275.40 444.66 43082.58 48051.46 2021-03-02 09:31:11.000 061 21275.45 444.72 43082.60 48051.59 2021-03-02 09:31:12.000 061 21275.44 444.82 43082.56 48051.72 2021-03-02 09:31:13.000 061 21275.38 444.94 43082.56 48051.59 2021-03-02 09:31:14.000 061 21275.30 444.97 43082.52 48051.53 2021-03-02 09:31:15.000 061 21275.24 444.95 43082.51 48051.49 2021-03-02 09:31:16.000 061 21275.10 444.98 43082.52 48051.46 2021-03-02 09:31:17.000 061 21274.96 444.96 43082.47 48051.33 2021-03-02 09:31:18.000 061 21274.83 444.88 43082.42 48051.31 2021-03-02 09:31:19.000 061 21274.70 444.81 43082.38 48051.13 2021-03-02 09:31:20.000 061 21274.61 444.70 43082.35 48051.25 2021-03-02 09:31:21.000 061 21274.60 444.56 43082.33 48051.08 2021-03-02 09:31:22.000 061 21274.58 444.46 43082.33 48050.97 2021-03-02 09:31:23.000 061 21274.60 444.37 43082.31 48051.02 2021-03-02 09:31:24.000 061 21274.69 444.29 43082.27 48051.04 2021-03-02 09:31:25.000 061 21274.80 444.21 43082.26 48051.02 2021-03-02 09:31:26.000 061 21274.89 444.19 43082.28 48051.06 2021-03-02 09:31:27.000 061 21274.98 444.17 43082.26 48051.15 2021-03-02 09:31:28.000 061 21275.06 444.16 43082.26 48051.14 2021-03-02 09:31:29.000 061 21275.05 444.19 43082.22 48051.20 2021-03-02 09:31:30.000 061 21275.02 444.20 43082.24 48051.17 2021-03-02 09:31:31.000 061 21274.96 444.21 43082.21 48051.06 2021-03-02 09:31:32.000 061 21274.90 444.20 43082.23 48051.14 2021-03-02 09:31:33.000 061 21274.81 444.23 43082.22 48051.07 2021-03-02 09:31:34.000 061 21274.77 444.19 43082.22 48050.97 2021-03-02 09:31:35.000 061 21274.72 444.13 43082.28 48051.08 2021-03-02 09:31:36.000 061 21274.70 444.08 43082.31 48051.02 2021-03-02 09:31:37.000 061 21274.68 444.01 43082.39 48051.03 2021-03-02 09:31:38.000 061 21274.70 443.96 43082.42 48051.12 2021-03-02 09:31:39.000 061 21274.75 443.96 43082.46 48051.13 2021-03-02 09:31:40.000 061 21274.79 443.98 43082.50 48051.20 2021-03-02 09:31:41.000 061 21274.82 444.04 43082.50 48051.31 2021-03-02 09:31:42.000 061 21274.86 444.11 43082.46 48051.29 2021-03-02 09:31:43.000 061 21274.94 444.14 43082.41 48051.28 2021-03-02 09:31:44.000 061 21274.98 444.19 43082.38 48051.25 2021-03-02 09:31:45.000 061 21275.03 444.21 43082.31 48051.19 2021-03-02 09:31:46.000 061 21275.10 444.19 43082.28 48051.19 2021-03-02 09:31:47.000 061 21275.12 444.15 43082.28 48051.16 2021-03-02 09:31:48.000 061 21275.14 444.11 43082.26 48051.20 2021-03-02 09:31:49.000 061 21275.09 444.06 43082.26 48051.18 2021-03-02 09:31:50.000 061 21275.03 444.04 43082.28 48051.19 2021-03-02 09:31:51.000 061 21274.93 444.07 43082.29 48051.22 2021-03-02 09:31:52.000 061 21274.83 444.10 43082.31 48051.17 2021-03-02 09:31:53.000 061 21274.77 444.17 43082.33 48051.21 2021-03-02 09:31:54.000 061 21274.71 444.22 43082.33 48051.11 2021-03-02 09:31:55.000 061 21274.64 444.29 43082.36 48051.12 2021-03-02 09:31:56.000 061 21274.60 444.40 43082.29 48051.11 2021-03-02 09:31:57.000 061 21274.57 444.45 43082.26 48051.00 2021-03-02 09:31:58.000 061 21274.56 444.46 43082.30 48050.98 2021-03-02 09:31:59.000 061 21274.57 444.46 43082.33 48050.96 2021-03-02 09:32:00.000 061 21274.56 444.46 43082.27 48050.96 2021-03-02 09:32:01.000 061 21274.57 444.43 43082.26 48051.02 2021-03-02 09:32:02.000 061 21274.59 444.40 43082.28 48051.00 2021-03-02 09:32:03.000 061 21274.60 444.38 43082.31 48051.01 2021-03-02 09:32:04.000 061 21274.60 444.39 43082.28 48051.04 2021-03-02 09:32:05.000 061 21274.65 444.35 43082.32 48051.09 2021-03-02 09:32:06.000 061 21274.65 444.34 43082.34 48051.08 2021-03-02 09:32:07.000 061 21274.64 444.33 43082.33 48051.06 2021-03-02 09:32:08.000 061 21274.65 444.34 43082.33 48051.10 2021-03-02 09:32:09.000 061 21274.60 444.35 43082.27 48051.05 2021-03-02 09:32:10.000 061 21274.59 444.32 43082.29 48051.05 2021-03-02 09:32:11.000 061 21274.57 444.33 43082.34 48051.00 2021-03-02 09:32:12.000 061 21274.55 444.38 43082.33 48050.98 2021-03-02 09:32:13.000 061 21274.50 444.49 43082.30 48051.03 2021-03-02 09:32:14.000 061 21274.50 444.59 43082.28 48051.01 2021-03-02 09:32:15.000 061 21274.52 444.72 43082.30 48051.04 2021-03-02 09:32:16.000 061 21274.53 444.83 43082.25 48051.02 2021-03-02 09:32:17.000 061 21274.55 444.93 43082.20 48050.92 2021-03-02 09:32:18.000 061 21274.55 444.99 43082.14 48050.96 2021-03-02 09:32:19.000 061 21274.57 445.01 43082.10 48050.93 2021-03-02 09:32:20.000 061 21274.58 444.98 43082.07 48050.92 2021-03-02 09:32:21.000 061 21274.58 444.92 43082.07 48050.79 2021-03-02 09:32:22.000 061 21274.53 444.89 43082.03 48050.79 2021-03-02 09:32:23.000 061 21274.45 444.82 43082.03 48050.70 2021-03-02 09:32:24.000 061 21274.37 444.77 43082.07 48050.71 2021-03-02 09:32:25.000 061 21274.28 444.71 43082.07 48050.67 2021-03-02 09:32:26.000 061 21274.20 444.67 43082.05 48050.61 2021-03-02 09:32:27.000 061 21274.14 444.63 43082.04 48050.62 2021-03-02 09:32:28.000 061 21274.14 444.60 43082.07 48050.59 2021-03-02 09:32:29.000 061 21274.07 444.57 43082.06 48050.60 2021-03-02 09:32:30.000 061 21274.06 444.60 43082.08 48050.55 2021-03-02 09:32:31.000 061 21274.06 444.62 43082.10 48050.66 2021-03-02 09:32:32.000 061 21274.05 444.70 43082.07 48050.58 2021-03-02 09:32:33.000 061 21274.06 444.76 43082.04 48050.57 2021-03-02 09:32:34.000 061 21274.07 444.83 43082.01 48050.59 2021-03-02 09:32:35.000 061 21274.05 444.92 43081.97 48050.48 2021-03-02 09:32:36.000 061 21274.06 444.99 43081.97 48050.52 2021-03-02 09:32:37.000 061 21274.05 445.04 43082.00 48050.46 2021-03-02 09:32:38.000 061 21274.06 445.06 43081.97 48050.49 2021-03-02 09:32:39.000 061 21274.03 445.07 43081.96 48050.41 2021-03-02 09:32:40.000 061 21273.99 445.05 43082.00 48050.42 2021-03-02 09:32:41.000 061 21274.00 445.06 43082.03 48050.42 2021-03-02 09:32:42.000 061 21274.02 445.03 43082.02 48050.44 2021-03-02 09:32:43.000 061 21274.05 444.96 43082.04 48050.52 2021-03-02 09:32:44.000 061 21274.07 444.90 43082.06 48050.51 2021-03-02 09:32:45.000 061 21274.10 444.83 43082.08 48050.59 2021-03-02 09:32:46.000 061 21274.16 444.76 43082.05 48050.55 2021-03-02 09:32:47.000 061 21274.17 444.77 43082.04 48050.66 2021-03-02 09:32:48.000 061 21274.16 444.81 43082.03 48050.67 2021-03-02 09:32:49.000 061 21274.20 444.83 43082.00 48050.60 2021-03-02 09:32:50.000 061 21274.24 444.85 43081.97 48050.50 2021-03-02 09:32:51.000 061 21274.26 444.86 43082.01 48050.57 2021-03-02 09:32:52.000 061 21274.28 444.91 43082.02 48050.63 2021-03-02 09:32:53.000 061 21274.26 444.96 43082.03 48050.65 2021-03-02 09:32:54.000 061 21274.24 445.03 43082.03 48050.60 2021-03-02 09:32:55.000 061 21274.20 445.14 43082.06 48050.58 2021-03-02 09:32:56.000 061 21274.17 445.17 43082.09 48050.60 2021-03-02 09:32:57.000 061 21274.13 445.13 43082.09 48050.67 2021-03-02 09:32:58.000 061 21274.08 445.05 43082.15 48050.59 2021-03-02 09:32:59.000 061 21274.06 444.90 43082.21 48050.66 2021-03-02 09:33:00.000 061 21274.02 444.73 43082.26 48050.61 2021-03-02 09:33:01.000 061 21273.98 444.53 43082.27 48050.64 2021-03-02 09:33:02.000 061 21273.95 444.37 43082.33 48050.66 2021-03-02 09:33:03.000 061 21273.96 444.21 43082.36 48050.72 2021-03-02 09:33:04.000 061 21273.92 444.10 43082.40 48050.74 2021-03-02 09:33:05.000 061 21273.92 444.02 43082.43 48050.72 2021-03-02 09:33:06.000 061 21273.94 444.03 43082.45 48050.77 2021-03-02 09:33:07.000 061 21273.96 444.04 43082.43 48050.84 2021-03-02 09:33:08.000 061 21274.01 444.08 43082.48 48050.92 2021-03-02 09:33:09.000 061 21274.11 444.19 43082.49 48050.91 2021-03-02 09:33:10.000 061 21274.09 444.32 43082.47 48050.87 2021-03-02 09:33:11.000 061 21274.12 444.47 43082.47 48050.97 2021-03-02 09:33:12.000 061 21274.13 444.58 43082.49 48050.91 2021-03-02 09:33:13.000 061 21274.10 444.67 43082.49 48050.90 2021-03-02 09:33:14.000 061 21274.02 444.71 43082.45 48050.88 2021-03-02 09:33:15.000 061 21273.99 444.69 43082.47 48050.87 2021-03-02 09:33:16.000 061 21273.92 444.64 43082.47 48050.86 2021-03-02 09:33:17.000 061 21273.89 444.59 43082.50 48050.80 2021-03-02 09:33:18.000 061 21273.86 444.56 43082.51 48050.92 2021-03-02 09:33:19.000 061 21273.81 444.55 43082.50 48050.87 2021-03-02 09:33:20.000 061 21273.75 444.61 43082.52 48050.89 2021-03-02 09:33:21.000 061 21273.74 444.68 43082.51 48050.87 2021-03-02 09:33:22.000 061 21273.65 444.75 43082.49 48050.83 2021-03-02 09:33:23.000 061 21273.59 444.85 43082.46 48050.80 2021-03-02 09:33:24.000 061 21273.55 444.94 43082.46 48050.71 2021-03-02 09:33:25.000 061 21273.48 445.01 43082.48 48050.65 2021-03-02 09:33:26.000 061 21273.48 445.12 43082.48 48050.70 2021-03-02 09:33:27.000 061 21273.44 445.21 43082.45 48050.68 2021-03-02 09:33:28.000 061 21273.44 445.28 43082.45 48050.63 2021-03-02 09:33:29.000 061 21273.51 445.32 43082.48 48050.64 2021-03-02 09:33:30.000 061 21273.56 445.38 43082.41 48050.68 2021-03-02 09:33:31.000 061 21273.61 445.44 43082.34 48050.63 2021-03-02 09:33:32.000 061 21273.63 445.40 43082.28 48050.62 2021-03-02 09:33:33.000 061 21273.68 445.34 43082.26 48050.51 2021-03-02 09:33:34.000 061 21273.69 445.28 43082.24 48050.56 2021-03-02 09:33:35.000 061 21273.65 445.23 43082.25 48050.50 2021-03-02 09:33:36.000 061 21273.60 445.18 43082.21 48050.51 2021-03-02 09:33:37.000 061 21273.56 445.14 43082.20 48050.47 2021-03-02 09:33:38.000 061 21273.48 445.07 43082.20 48050.38 2021-03-02 09:33:39.000 061 21273.34 445.04 43082.20 48050.39 2021-03-02 09:33:40.000 061 21273.21 445.08 43082.23 48050.33 2021-03-02 09:33:41.000 061 21273.19 445.12 43082.22 48050.38 2021-03-02 09:33:42.000 061 21273.16 445.15 43082.25 48050.32 2021-03-02 09:33:43.000 061 21273.17 445.15 43082.22 48050.38 2021-03-02 09:33:44.000 061 21273.22 445.16 43082.24 48050.34 2021-03-02 09:33:45.000 061 21273.34 445.12 43082.25 48050.41 2021-03-02 09:33:46.000 061 21273.42 445.07 43082.24 48050.43 2021-03-02 09:33:47.000 061 21273.52 444.99 43082.26 48050.46 2021-03-02 09:33:48.000 061 21273.68 444.95 43082.27 48050.52 2021-03-02 09:33:49.000 061 21273.77 444.91 43082.25 48050.53 2021-03-02 09:33:50.000 061 21273.87 444.88 43082.26 48050.57 2021-03-02 09:33:51.000 061 21273.95 444.88 43082.27 48050.62 2021-03-02 09:33:52.000 061 21274.02 444.89 43082.24 48050.63 2021-03-02 09:33:53.000 061 21274.03 444.88 43082.25 48050.68 2021-03-02 09:33:54.000 061 21274.00 444.96 43082.23 48050.70 2021-03-02 09:33:55.000 061 21273.90 445.07 43082.24 48050.69 2021-03-02 09:33:56.000 061 21273.83 445.22 43082.21 48050.55 2021-03-02 09:33:57.000 061 21273.76 445.39 43082.21 48050.60 2021-03-02 09:33:58.000 061 21273.68 445.61 43082.19 48050.54 2021-03-02 09:33:59.000 061 21273.59 445.84 43082.19 48050.55 2021-03-02 09:34:00.000 061 21273.50 446.04 43082.15 48050.45 2021-03-02 09:34:01.000 061 21273.39 446.23 43082.09 48050.29 2021-03-02 09:34:02.000 061 21273.28 446.39 43082.04 48050.32 2021-03-02 09:34:03.000 061 21273.26 446.50 43081.98 48050.21 2021-03-02 09:34:04.000 061 21273.21 446.63 43081.90 48050.20 2021-03-02 09:34:05.000 061 21273.16 446.73 43081.87 48050.09 2021-03-02 09:34:06.000 061 21273.09 446.84 43081.83 48050.05 2021-03-02 09:34:07.000 061 21273.05 446.96 43081.75 48049.91 2021-03-02 09:34:08.000 061 21273.00 447.06 43081.69 48049.89 2021-03-02 09:34:09.000 061 21272.96 447.15 43081.63 48049.81 2021-03-02 09:34:10.000 061 21272.88 447.22 43081.60 48049.73 2021-03-02 09:34:11.000 061 21272.87 447.28 43081.55 48049.68 2021-03-02 09:34:12.000 061 21272.86 447.36 43081.52 48049.62 2021-03-02 09:34:13.000 061 21272.83 447.40 43081.48 48049.52 2021-03-02 09:34:14.000 061 21272.82 447.39 43081.40 48049.49 2021-03-02 09:34:15.000 061 21272.80 447.38 43081.35 48049.44 2021-03-02 09:34:16.000 061 21272.76 447.37 43081.31 48049.34 2021-03-02 09:34:17.000 061 21272.72 447.45 43081.28 48049.38 2021-03-02 09:34:18.000 061 21272.62 447.59 43081.27 48049.24 2021-03-02 09:34:19.000 061 21272.51 447.72 43081.25 48049.25 2021-03-02 09:34:20.000 061 21272.39 447.89 43081.25 48049.12 2021-03-02 09:34:21.000 061 21272.31 448.05 43081.20 48049.08 2021-03-02 09:34:22.000 061 21272.19 448.13 43081.13 48049.00 2021-03-02 09:34:23.000 061 21272.06 448.13 43081.12 48048.97 2021-03-02 09:34:24.000 061 21271.91 448.04 43081.09 48048.84 2021-03-02 09:34:25.000 061 21271.76 447.86 43081.10 48048.81 2021-03-02 09:34:26.000 061 21271.63 447.72 43081.11 48048.68 2021-03-02 09:34:27.000 061 21271.49 447.58 43081.10 48048.65 2021-03-02 09:34:28.000 061 21271.40 447.50 43081.12 48048.58 2021-03-02 09:34:29.000 061 21271.40 447.51 43081.13 48048.48 2021-03-02 09:34:30.000 061 21271.47 447.56 43081.12 48048.52 2021-03-02 09:34:31.000 061 21271.56 447.69 43081.10 48048.56 2021-03-02 09:34:32.000 061 21271.73 447.89 43081.05 48048.63 2021-03-02 09:34:33.000 061 21271.93 448.04 43080.95 48048.61 2021-03-02 09:34:34.000 061 21272.12 448.14 43080.89 48048.57 2021-03-02 09:34:35.000 061 21272.23 448.18 43080.86 48048.62 2021-03-02 09:34:36.000 061 21272.31 448.19 43080.84 48048.64 2021-03-02 09:34:37.000 061 21272.35 448.17 43080.84 48048.69 2021-03-02 09:34:38.000 061 21272.36 448.13 43080.82 48048.67 2021-03-02 09:34:39.000 061 21272.30 448.09 43080.82 48048.71 2021-03-02 09:34:40.000 061 21272.27 448.02 43080.84 48048.67 2021-03-02 09:34:41.000 061 21272.22 447.92 43080.82 48048.62 2021-03-02 09:34:42.000 061 21272.14 447.89 43080.83 48048.64 2021-03-02 09:34:43.000 061 21272.07 447.82 43080.77 48048.56 2021-03-02 09:34:44.000 061 21272.03 447.63 43080.77 48048.54 2021-03-02 09:34:45.000 061 21271.93 447.41 43080.79 48048.42 2021-03-02 09:34:46.000 061 21271.84 447.30 43080.87 48048.54 2021-03-02 09:34:47.000 061 21271.81 447.27 43080.86 48048.44 2021-03-02 09:34:48.000 061 21271.76 447.26 43080.83 48048.50 2021-03-02 09:34:49.000 061 21271.73 447.21 43080.85 48048.44 2021-03-02 09:34:50.000 061 21271.72 447.14 43080.83 48048.49 2021-03-02 09:34:51.000 061 21271.73 447.04 43080.86 48048.45 2021-03-02 09:34:52.000 061 21271.75 446.88 43080.88 48048.45 2021-03-02 09:34:53.000 061 21271.86 446.72 43080.89 48048.51 2021-03-02 09:34:54.000 061 21271.96 446.55 43080.90 48048.48 2021-03-02 09:34:55.000 061 21272.05 446.39 43080.93 48048.45 2021-03-02 09:34:56.000 061 21272.18 446.28 43080.99 48048.61 2021-03-02 09:34:57.000 061 21272.35 446.25 43081.06 48048.82 2021-03-02 09:34:58.000 061 21272.48 446.29 43081.05 48048.85 2021-03-02 09:34:59.000 061 21272.67 446.33 43081.03 48048.98 2021-03-02 09:35:00.000 061 21272.80 446.37 43081.01 48049.04 2021-03-02 09:35:01.000 061 21272.92 446.38 43080.98 48049.07 2021-03-02 09:35:02.000 061 21272.99 446.39 43080.99 48049.12 2021-03-02 09:35:03.000 061 21273.08 446.42 43080.96 48049.12 2021-03-02 09:35:04.000 061 21273.16 446.43 43080.98 48049.14 2021-03-02 09:35:05.000 061 21273.23 446.47 43080.96 48049.19 2021-03-02 09:35:06.000 061 21273.30 446.55 43080.92 48049.24 2021-03-02 09:35:07.000 061 21273.29 446.66 43080.93 48049.17 2021-03-02 09:35:08.000 061 21273.27 446.78 43080.88 48049.27 2021-03-02 09:35:09.000 061 21273.21 446.95 43080.87 48049.18 2021-03-02 09:35:10.000 061 21273.08 447.15 43080.84 48049.16 2021-03-02 09:35:11.000 061 21272.97 447.32 43080.82 48049.04 2021-03-02 09:35:12.000 061 21272.89 447.46 43080.79 48048.98 2021-03-02 09:35:13.000 061 21272.80 447.56 43080.73 48048.84 2021-03-02 09:35:14.000 061 21272.78 447.57 43080.72 48048.81 2021-03-02 09:35:15.000 061 21272.75 447.47 43080.69 48048.77 2021-03-02 09:35:16.000 061 21272.78 447.36 43080.69 48048.79 2021-03-02 09:35:17.000 061 21272.86 447.21 43080.72 48048.80 2021-03-02 09:35:18.000 061 21272.95 447.05 43080.71 48048.88 2021-03-02 09:35:19.000 061 21273.02 446.95 43080.74 48048.84 2021-03-02 09:35:20.000 061 21273.04 446.92 43080.74 48048.95 2021-03-02 09:35:21.000 061 21273.09 446.94 43080.74 48048.93 2021-03-02 09:35:22.000 061 21273.12 447.01 43080.78 48048.99 2021-03-02 09:35:23.000 061 21273.14 447.07 43080.80 48048.97 2021-03-02 09:35:24.000 061 21273.19 447.14 43080.80 48049.10 2021-03-02 09:35:25.000 061 21273.21 447.24 43080.83 48049.04 2021-03-02 09:35:26.000 061 21273.20 447.35 43080.83 48049.15 2021-03-02 09:35:27.000 061 21273.19 447.49 43080.86 48049.04 2021-03-02 09:35:28.000 061 21273.17 447.62 43080.85 48049.13 2021-03-02 09:35:29.000 061 21273.12 447.73 43080.84 48049.16 2021-03-02 09:35:30.000 061 21273.06 447.84 43080.83 48049.10 2021-03-02 09:35:31.000 061 21272.99 447.91 43080.81 48049.02 2021-03-02 09:35:32.000 061 21272.95 447.97 43080.79 48048.96 2021-03-02 09:35:33.000 061 21272.90 448.05 43080.78 48048.94 2021-03-02 09:35:34.000 061 21272.82 448.09 43080.77 48048.90 2021-03-02 09:35:35.000 061 21272.78 448.08 43080.75 48048.90 2021-03-02 09:35:36.000 061 21272.73 448.02 43080.81 48048.93 2021-03-02 09:35:37.000 061 21272.73 447.92 43080.81 48048.83 2021-03-02 09:35:38.000 061 21272.74 447.84 43080.81 48048.87 2021-03-02 09:35:39.000 061 21272.76 447.78 43080.88 48048.92 2021-03-02 09:35:40.000 061 21272.85 447.70 43080.91 48049.04 2021-03-02 09:35:41.000 061 21272.94 447.63 43080.93 48049.02 2021-03-02 09:35:42.000 061 21273.05 447.54 43080.96 48049.10 2021-03-02 09:35:43.000 061 21273.11 447.49 43080.99 48049.17 2021-03-02 09:35:44.000 061 21273.18 447.43 43081.00 48049.19 2021-03-02 09:35:45.000 061 21273.19 447.38 43081.00 48049.23 2021-03-02 09:35:46.000 061 21273.19 447.33 43081.03 48049.31 2021-03-02 09:35:47.000 061 21273.20 447.28 43081.11 48049.27 2021-03-02 09:35:48.000 061 21273.21 447.27 43081.12 48049.40 2021-03-02 09:35:49.000 061 21273.19 447.26 43081.17 48049.35 2021-03-02 09:35:50.000 061 21273.15 447.29 43081.18 48049.39 2021-03-02 09:35:51.000 061 21273.10 447.33 43081.20 48049.39 2021-03-02 09:35:52.000 061 21273.07 447.36 43081.22 48049.39 2021-03-02 09:35:53.000 061 21273.05 447.37 43081.23 48049.37 2021-03-02 09:35:54.000 061 21273.06 447.36 43081.22 48049.40 2021-03-02 09:35:55.000 061 21273.05 447.35 43081.23 48049.37 2021-03-02 09:35:56.000 061 21273.08 447.32 43081.21 48049.38 2021-03-02 09:35:57.000 061 21273.16 447.27 43081.20 48049.37 2021-03-02 09:35:58.000 061 21273.25 447.21 43081.21 48049.42 2021-03-02 09:35:59.000 061 21273.35 447.17 43081.21 48049.45 2021-03-02 09:36:00.000 061 21273.51 447.09 43081.20 48049.50 2021-03-02 09:36:01.000 061 21273.66 447.02 43081.22 48049.54 2021-03-02 09:36:02.000 061 21273.79 446.93 43081.22 48049.65 2021-03-02 09:36:03.000 061 21273.93 446.82 43081.25 48049.74 2021-03-02 09:36:04.000 061 21274.05 446.77 43081.25 48049.82 2021-03-02 09:36:05.000 061 21274.14 446.69 43081.26 48049.77 2021-03-02 09:36:06.000 061 21274.18 446.67 43081.29 48049.89 2021-03-02 09:36:07.000 061 21274.19 446.68 43081.30 48049.94 2021-03-02 09:36:08.000 061 21274.21 446.69 43081.32 48049.92 2021-03-02 09:36:09.000 061 21274.22 446.70 43081.31 48050.01 2021-03-02 09:36:10.000 061 21274.23 446.73 43081.33 48049.94 2021-03-02 09:36:11.000 061 21274.24 446.75 43081.36 48050.02 2021-03-02 09:36:12.000 061 21274.31 446.73 43081.35 48049.96 2021-03-02 09:36:13.000 061 21274.42 446.68 43081.38 48050.03 2021-03-02 09:36:14.000 061 21274.52 446.61 43081.41 48050.05 2021-03-02 09:36:15.000 061 21274.63 446.49 43081.40 48050.16 2021-03-02 09:36:16.000 061 21274.81 446.37 43081.39 48050.22 2021-03-02 09:36:17.000 061 21275.01 446.27 43081.45 48050.27 2021-03-02 09:36:18.000 061 21275.24 446.13 43081.44 48050.45 2021-03-02 09:36:19.000 061 21275.45 445.97 43081.47 48050.50 2021-03-02 09:36:20.000 061 21275.62 445.87 43081.48 48050.69 2021-03-02 09:36:21.000 061 21275.74 445.82 43081.50 48050.73 2021-03-02 09:36:22.000 061 21275.86 445.80 43081.48 48050.85 2021-03-02 09:36:23.000 061 21275.92 445.81 43081.46 48050.88 2021-03-02 09:36:24.000 061 21275.90 445.82 43081.45 48050.82 2021-03-02 09:36:25.000 061 21275.83 445.86 43081.43 48050.85 2021-03-02 09:36:26.000 061 21275.77 445.89 43081.43 48050.75 2021-03-02 09:36:27.000 061 21275.64 445.94 43081.43 48050.71 2021-03-02 09:36:28.000 061 21275.54 446.00 43081.39 48050.65 2021-03-02 09:36:29.000 061 21275.43 446.06 43081.36 48050.56 2021-03-02 09:36:30.000 061 21275.33 446.08 43081.37 48050.55 2021-03-02 09:36:31.000 061 21275.19 446.13 43081.36 48050.45 2021-03-02 09:36:32.000 061 21275.12 446.20 43081.35 48050.45 2021-03-02 09:36:33.000 061 21275.07 446.23 43081.34 48050.36 2021-03-02 09:36:34.000 061 21275.09 446.27 43081.34 48050.42 2021-03-02 09:36:35.000 061 21275.12 446.31 43081.27 48050.35 2021-03-02 09:36:36.000 061 21275.18 446.35 43081.25 48050.31 2021-03-02 09:36:37.000 061 21275.26 446.39 43081.22 48050.29 2021-03-02 09:36:38.000 061 21275.33 446.38 43081.19 48050.41 2021-03-02 09:36:39.000 061 21275.35 446.40 43081.22 48050.35 2021-03-02 09:36:40.000 061 21275.37 446.42 43081.22 48050.32 2021-03-02 09:36:41.000 061 21275.39 446.43 43081.20 48050.39 2021-03-02 09:36:42.000 061 21275.39 446.48 43081.19 48050.33 2021-03-02 09:36:43.000 061 21275.34 446.51 43081.19 48050.43 2021-03-02 09:36:44.000 061 21275.30 446.53 43081.19 48050.33 2021-03-02 09:36:45.000 061 21275.24 446.55 43081.17 48050.41 2021-03-02 09:36:46.000 061 21275.15 446.58 43081.18 48050.35 2021-03-02 09:36:47.000 061 21275.06 446.60 43081.15 48050.31 2021-03-02 09:36:48.000 061 21274.99 446.63 43081.16 48050.27 2021-03-02 09:36:49.000 061 21274.91 446.64 43081.18 48050.26 2021-03-02 09:36:50.000 061 21274.83 446.67 43081.18 48050.18 2021-03-02 09:36:51.000 061 21274.67 446.70 43081.18 48050.13 2021-03-02 09:36:52.000 061 21274.53 446.71 43081.20 48050.06 2021-03-02 09:36:53.000 061 21274.42 446.78 43081.21 48049.95 2021-03-02 09:36:54.000 061 21274.30 446.85 43081.18 48049.98 2021-03-02 09:36:55.000 061 21274.21 446.88 43081.16 48049.85 2021-03-02 09:36:56.000 061 21274.16 446.91 43081.16 48049.85 2021-03-02 09:36:57.000 061 21274.14 446.93 43081.17 48049.80 2021-03-02 09:36:58.000 061 21274.13 446.91 43081.16 48049.77 2021-03-02 09:36:59.000 061 21274.13 446.90 43081.16 48049.77 2021-03-02 09:37:00.000 061 21274.14 446.86 43081.14 48049.79 2021-03-02 09:37:01.000 061 21274.18 446.82 43081.15 48049.77 2021-03-02 09:37:02.000 061 21274.24 446.78 43081.16 48049.79 2021-03-02 09:37:03.000 061 21274.29 446.78 43081.16 48049.85 2021-03-02 09:37:04.000 061 21274.30 446.79 43081.14 48049.91 2021-03-02 09:37:05.000 061 21274.29 446.82 43081.10 48049.83 2021-03-02 09:37:06.000 061 21274.25 446.86 43081.12 48049.79 2021-03-02 09:37:07.000 061 21274.17 446.88 43081.14 48049.87 2021-03-02 09:37:08.000 061 21274.06 446.91 43081.13 48049.81 2021-03-02 09:37:09.000 061 21273.92 446.97 43081.10 48049.71 2021-03-02 09:37:10.000 061 21273.75 447.04 43081.09 48049.58 2021-03-02 09:37:11.000 061 21273.59 447.10 43081.09 48049.57 2021-03-02 09:37:12.000 061 21273.45 447.14 43081.10 48049.45 2021-03-02 09:37:13.000 061 21273.36 447.19 43081.05 48049.41 2021-03-02 09:37:14.000 061 21273.26 447.22 43081.03 48049.33 2021-03-02 09:37:15.000 061 21273.16 447.23 43081.00 48049.26 2021-03-02 09:37:16.000 061 21273.12 447.21 43081.02 48049.23 2021-03-02 09:37:17.000 061 21273.10 447.18 43081.04 48049.20 2021-03-02 09:37:18.000 061 21273.12 447.13 43081.03 48049.19 2021-03-02 09:37:19.000 061 21273.13 447.09 43081.02 48049.19 2021-03-02 09:37:20.000 061 21273.12 447.08 43081.00 48049.19 2021-03-02 09:37:21.000 061 21273.17 447.06 43080.98 48049.19 2021-03-02 09:37:22.000 061 21273.21 447.11 43080.95 48049.24 2021-03-02 09:37:23.000 061 21273.25 447.20 43080.98 48049.24 2021-03-02 09:37:24.000 061 21273.26 447.27 43080.99 48049.23 2021-03-02 09:37:25.000 061 21273.29 447.33 43080.97 48049.21 2021-03-02 09:37:26.000 061 21273.35 447.39 43080.95 48049.26 2021-03-02 09:37:27.000 061 21273.35 447.43 43080.94 48049.25 2021-03-02 09:37:28.000 061 21273.27 447.47 43080.93 48049.27 2021-03-02 09:37:29.000 061 21273.24 447.49 43080.93 48049.17 2021-03-02 09:37:30.000 061 21273.19 447.51 43080.89 48049.20 2021-03-02 09:37:31.000 061 21273.08 447.55 43080.84 48049.14 2021-03-02 09:37:32.000 061 21272.94 447.66 43080.77 48049.08 2021-03-02 09:37:33.000 061 21272.82 447.76 43080.72 48048.92 2021-03-02 09:37:34.000 061 21272.65 447.83 43080.70 48048.89 2021-03-02 09:37:35.000 061 21272.48 447.90 43080.64 48048.72 2021-03-02 09:37:36.000 061 21272.31 447.97 43080.58 48048.60 2021-03-02 09:37:37.000 061 21272.11 448.05 43080.58 48048.54 2021-03-02 09:37:38.000 061 21271.94 448.14 43080.54 48048.41 2021-03-02 09:37:39.000 061 21271.82 448.22 43080.50 48048.28 2021-03-02 09:37:40.000 061 21271.67 448.29 43080.48 48048.17 2021-03-02 09:37:41.000 061 21271.60 448.36 43080.48 48048.10 2021-03-02 09:37:42.000 061 21271.60 448.40 43080.49 48048.09 2021-03-02 09:37:43.000 061 21271.58 448.46 43080.46 48048.10 2021-03-02 09:37:44.000 061 21271.63 448.49 43080.46 48048.05 2021-03-02 09:37:45.000 061 21271.70 448.49 43080.44 48048.09 2021-03-02 09:37:46.000 061 21271.85 448.44 43080.42 48048.04 2021-03-02 09:37:47.000 061 21272.03 448.36 43080.44 48048.20 2021-03-02 09:37:48.000 061 21272.22 448.27 43080.45 48048.19 2021-03-02 09:37:49.000 061 21272.38 448.18 43080.49 48048.34 2021-03-02 09:37:50.000 061 21272.48 448.13 43080.52 48048.37 2021-03-02 09:37:51.000 061 21272.57 448.12 43080.57 48048.54 2021-03-02 09:37:52.000 061 21272.62 448.18 43080.60 48048.55 2021-03-02 09:37:53.000 061 21272.61 448.23 43080.60 48048.58 2021-03-02 09:37:54.000 061 21272.55 448.30 43080.63 48048.62 2021-03-02 09:37:55.000 061 21272.39 448.36 43080.68 48048.59 2021-03-02 09:37:56.000 061 21272.17 448.42 43080.70 48048.55 2021-03-02 09:37:57.000 061 21271.92 448.46 43080.72 48048.51 2021-03-02 09:37:58.000 061 21271.73 448.47 43080.75 48048.43 2021-03-02 09:37:59.000 061 21271.53 448.46 43080.75 48048.31 2021-03-02 09:38:00.000 061 21271.36 448.41 43080.73 48048.26 2021-03-02 09:38:01.000 061 21271.25 448.33 43080.74 48048.14 2021-03-02 09:38:02.000 061 21271.15 448.26 43080.72 48048.12 2021-03-02 09:38:03.000 061 21271.08 448.24 43080.68 48048.10 2021-03-02 09:38:04.000 061 21271.09 448.18 43080.65 48048.06 2021-03-02 09:38:05.000 061 21271.14 448.11 43080.65 48048.01 2021-03-02 09:38:06.000 061 21271.25 448.06 43080.59 48048.05 2021-03-02 09:38:07.000 061 21271.38 448.01 43080.55 48047.97 2021-03-02 09:38:08.000 061 21271.49 447.99 43080.53 48048.07 2021-03-02 09:38:09.000 061 21271.61 447.95 43080.50 48048.04 2021-03-02 09:38:10.000 061 21271.71 447.92 43080.49 48048.11 2021-03-02 09:38:11.000 061 21271.79 447.94 43080.52 48048.18 2021-03-02 09:38:12.000 061 21271.84 448.02 43080.54 48048.21 2021-03-02 09:38:13.000 061 21271.86 448.08 43080.54 48048.22 2021-03-02 09:38:14.000 061 21271.84 448.15 43080.54 48048.29 2021-03-02 09:38:15.000 061 21271.80 448.19 43080.50 48048.17 2021-03-02 09:38:16.000 061 21271.72 448.16 43080.51 48048.18 2021-03-02 09:38:17.000 061 21271.68 448.05 43080.53 48048.21 2021-03-02 09:38:18.000 061 21271.63 447.92 43080.56 48048.16 2021-03-02 09:38:19.000 061 21271.58 447.77 43080.58 48048.17 2021-03-02 09:38:20.000 061 21271.56 447.63 43080.60 48048.15 2021-03-02 09:38:21.000 061 21271.53 447.54 43080.59 48048.16 2021-03-02 09:38:22.000 061 21271.56 447.52 43080.58 48048.17 2021-03-02 09:38:23.000 061 21271.56 447.55 43080.60 48048.17 2021-03-02 09:38:24.000 061 21271.63 447.62 43080.54 48048.19 2021-03-02 09:38:25.000 061 21271.70 447.72 43080.54 48048.21 2021-03-02 09:38:26.000 061 21271.79 447.84 43080.52 48048.23 2021-03-02 09:38:27.000 061 21271.93 447.90 43080.48 48048.22 2021-03-02 09:38:28.000 061 21272.03 447.87 43080.40 48048.22 2021-03-02 09:38:29.000 061 21272.13 447.78 43080.42 48048.26 2021-03-02 09:38:30.000 061 21272.20 447.62 43080.40 48048.32 2021-03-02 09:38:31.000 061 21272.33 447.42 43080.44 48048.34 2021-03-02 09:38:32.000 061 21272.39 447.27 43080.47 48048.35 2021-03-02 09:38:33.000 061 21272.39 447.14 43080.48 48048.35 2021-03-02 09:38:34.000 061 21272.35 447.10 43080.51 48048.41 2021-03-02 09:38:35.000 061 21272.19 447.23 43080.47 48048.42 2021-03-02 09:38:36.000 061 21272.08 447.39 43080.45 48048.36 2021-03-02 09:38:37.000 061 21271.90 447.55 43080.41 48048.32 2021-03-02 09:38:38.000 061 21271.73 447.66 43080.38 48048.16 2021-03-02 09:38:39.000 061 21271.57 447.72 43080.38 48048.02 2021-03-02 09:38:40.000 061 21271.45 447.74 43080.37 48047.91 2021-03-02 09:38:41.000 061 21271.39 447.73 43080.34 48047.87 2021-03-02 09:38:42.000 061 21271.42 447.68 43080.33 48047.86 2021-03-02 09:38:43.000 061 21271.51 447.62 43080.30 48047.88 2021-03-02 09:38:44.000 061 21271.69 447.52 43080.20 48047.82 2021-03-02 09:38:45.000 061 21271.99 447.41 43080.15 48047.92 2021-03-02 09:38:46.000 061 21272.35 447.27 43080.14 48047.98 2021-03-02 09:38:47.000 061 21272.73 447.15 43080.14 48048.13 2021-03-02 09:38:48.000 061 21273.09 447.11 43080.12 48048.24 2021-03-02 09:38:49.000 061 21273.35 447.07 43080.06 48048.44 2021-03-02 09:38:50.000 061 21273.56 447.03 43080.08 48048.43 2021-03-02 09:38:51.000 061 21273.62 447.00 43080.07 48048.58 2021-03-02 09:38:52.000 061 21273.55 447.00 43080.11 48048.55 2021-03-02 09:38:53.000 061 21273.34 447.05 43080.13 48048.57 2021-03-02 09:38:54.000 061 21272.97 447.17 43080.14 48048.45 2021-03-02 09:38:55.000 061 21272.51 447.32 43080.14 48048.38 2021-03-02 09:38:56.000 061 21272.01 447.55 43080.16 48048.17 2021-03-02 09:38:57.000 061 21271.57 447.77 43080.18 48047.93 2021-03-02 09:38:58.000 061 21271.14 447.96 43080.17 48047.77 2021-03-02 09:38:59.000 061 21270.77 448.16 43080.15 48047.54 2021-03-02 09:39:00.000 061 21270.56 448.28 43080.14 48047.40 2021-03-02 09:39:01.000 061 21270.48 448.28 43080.09 48047.33 2021-03-02 09:39:02.000 061 21270.61 448.18 43080.06 48047.25 2021-03-02 09:39:03.000 061 21270.89 447.95 43080.03 48047.35 2021-03-02 09:39:04.000 061 21271.30 447.69 43080.06 48047.39 2021-03-02 09:39:05.000 061 21271.72 447.38 43080.06 48047.48 2021-03-02 09:39:06.000 061 21272.18 447.10 43080.07 48047.67 2021-03-02 09:39:07.000 061 21272.64 446.90 43080.07 48047.89 2021-03-02 09:39:08.000 061 21273.02 446.80 43080.11 48048.09 2021-03-02 09:39:09.000 061 21273.32 446.75 43080.13 48048.34 2021-03-02 09:39:10.000 061 21273.50 446.76 43080.17 48048.43 2021-03-02 09:39:11.000 061 21273.57 446.82 43080.27 48048.61 2021-03-02 09:39:12.000 061 21273.47 446.94 43080.31 48048.73 2021-03-02 09:39:13.000 061 21273.29 447.07 43080.37 48048.72 2021-03-02 09:39:14.000 061 21273.05 447.16 43080.46 48048.69 2021-03-02 09:39:15.000 061 21272.77 447.26 43080.50 48048.61 2021-03-02 09:39:16.000 061 21272.47 447.37 43080.53 48048.48 2021-03-02 09:39:17.000 061 21272.21 447.46 43080.58 48048.45 2021-03-02 09:39:18.000 061 21271.99 447.54 43080.63 48048.38 2021-03-02 09:39:19.000 061 21271.92 447.52 43080.63 48048.33 2021-03-02 09:39:20.000 061 21271.89 447.43 43080.64 48048.29 2021-03-02 09:39:21.000 061 21271.84 447.35 43080.63 48048.25 2021-03-02 09:39:22.000 061 21271.87 447.21 43080.63 48048.29 2021-03-02 09:39:23.000 061 21271.90 447.03 43080.64 48048.27 2021-03-02 09:39:24.000 061 21271.94 446.92 43080.64 48048.27 2021-03-02 09:39:25.000 061 21272.01 446.80 43080.64 48048.31 2021-03-02 09:39:26.000 061 21272.12 446.74 43080.63 48048.34 2021-03-02 09:39:27.000 061 21272.19 446.74 43080.62 48048.38 2021-03-02 09:39:28.000 061 21272.25 446.79 43080.62 48048.45 2021-03-02 09:39:29.000 061 21272.30 446.82 43080.54 48048.39 2021-03-02 09:39:30.000 061 21272.34 446.76 43080.56 48048.44 2021-03-02 09:39:31.000 061 21272.39 446.61 43080.56 48048.34 2021-03-02 09:39:32.000 061 21272.42 446.43 43080.57 48048.44 2021-03-02 09:39:33.000 061 21272.39 446.23 43080.60 48048.40 2021-03-02 09:39:34.000 061 21272.42 446.05 43080.63 48048.49 2021-03-02 09:39:35.000 061 21272.45 445.92 43080.69 48048.41 2021-03-02 09:39:36.000 061 21272.47 445.85 43080.72 48048.61 2021-03-02 09:39:37.000 061 21272.52 445.85 43080.75 48048.57 2021-03-02 09:39:38.000 061 21272.55 445.90 43080.78 48048.67 2021-03-02 09:39:39.000 061 21272.56 446.03 43080.79 48048.66 2021-03-02 09:39:40.000 061 21272.52 446.15 43080.77 48048.66 2021-03-02 09:39:41.000 061 21272.48 446.26 43080.78 48048.68 2021-03-02 09:39:42.000 061 21272.42 446.35 43080.78 48048.65 2021-03-02 09:39:43.000 061 21272.35 446.40 43080.77 48048.65 2021-03-02 09:39:44.000 061 21272.30 446.42 43080.78 48048.55 2021-03-02 09:39:45.000 061 21272.28 446.43 43080.75 48048.61 2021-03-02 09:39:46.000 061 21272.31 446.45 43080.75 48048.59 2021-03-02 09:39:47.000 061 21272.37 446.45 43080.71 48048.56 2021-03-02 09:39:48.000 061 21272.47 446.41 43080.70 48048.54 2021-03-02 09:39:49.000 061 21272.57 446.33 43080.71 48048.54 2021-03-02 09:39:50.000 061 21272.67 446.20 43080.71 48048.63 2021-03-02 09:39:51.000 061 21272.74 446.02 43080.70 48048.70 2021-03-02 09:39:52.000 061 21272.78 445.83 43080.74 48048.68 2021-03-02 09:39:53.000 061 21272.82 445.62 43080.77 48048.77 2021-03-02 09:39:54.000 061 21272.84 445.40 43080.78 48048.76 2021-03-02 09:39:55.000 061 21272.87 445.26 43080.83 48048.91 2021-03-02 09:39:56.000 061 21272.88 445.17 43080.85 48048.83 2021-03-02 09:39:57.000 061 21272.86 445.11 43080.84 48048.97 2021-03-02 09:39:58.000 061 21272.86 445.12 43080.87 48048.90 2021-03-02 09:39:59.000 061 21272.84 445.12 43080.89 48048.96 2021-03-02 09:40:00.000 061 21272.86 445.22 43080.89 48048.94 2021-03-02 09:40:01.000 061 21272.88 445.34 43080.92 48048.98 2021-03-02 09:40:02.000 061 21272.93 445.50 43080.93 48048.99 2021-03-02 09:40:03.000 061 21272.90 445.64 43080.88 48049.00 2021-03-02 09:40:04.000 061 21272.85 445.78 43080.82 48048.92 2021-03-02 09:40:05.000 061 21272.78 445.93 43080.81 48048.98 2021-03-02 09:40:06.000 061 21272.75 446.03 43080.81 48048.88 2021-03-02 09:40:07.000 061 21272.63 446.09 43080.76 48048.86 2021-03-02 09:40:08.000 061 21272.48 446.09 43080.74 48048.79 2021-03-02 09:40:09.000 061 21272.40 446.05 43080.75 48048.75 2021-03-02 09:40:10.000 061 21272.34 445.96 43080.75 48048.65 2021-03-02 09:40:11.000 061 21272.23 445.86 43080.75 48048.65 2021-03-02 09:40:12.000 061 21272.18 445.73 43080.75 48048.54 2021-03-02 09:40:13.000 061 21272.13 445.63 43080.73 48048.56 2021-03-02 09:40:14.000 061 21272.09 445.51 43080.75 48048.46 2021-03-02 09:40:15.000 061 21272.12 445.42 43080.72 48048.51 2021-03-02 09:40:16.000 061 21272.19 445.33 43080.72 48048.53 2021-03-02 09:40:17.000 061 21272.28 445.24 43080.72 48048.56 2021-03-02 09:40:18.000 061 21272.39 445.15 43080.72 48048.55 2021-03-02 09:40:19.000 061 21272.57 445.08 43080.70 48048.65 2021-03-02 09:40:20.000 061 21272.73 445.04 43080.70 48048.68 2021-03-02 09:40:21.000 061 21272.87 445.08 43080.68 48048.86 2021-03-02 09:40:22.000 061 21272.98 445.16 43080.68 48048.85 2021-03-02 09:40:23.000 061 21273.05 445.28 43080.66 48048.88 2021-03-02 09:40:24.000 061 21273.08 445.43 43080.62 48048.87 2021-03-02 09:40:25.000 061 21273.05 445.64 43080.59 48048.86 2021-03-02 09:40:26.000 061 21272.94 445.83 43080.58 48048.79 2021-03-02 09:40:27.000 061 21272.80 446.00 43080.59 48048.74 2021-03-02 09:40:28.000 061 21272.59 446.14 43080.56 48048.65 2021-03-02 09:40:29.000 061 21272.39 446.22 43080.51 48048.57 2021-03-02 09:40:30.000 061 21272.17 446.23 43080.51 48048.44 2021-03-02 09:40:31.000 061 21271.98 446.19 43080.48 48048.32 2021-03-02 09:40:32.000 061 21271.83 446.10 43080.50 48048.24 2021-03-02 09:40:33.000 061 21271.70 446.02 43080.46 48048.14 2021-03-02 09:40:34.000 061 21271.65 445.88 43080.44 48048.10 2021-03-02 09:40:35.000 061 21271.65 445.67 43080.46 48048.10 2021-03-02 09:40:36.000 061 21271.68 445.48 43080.49 48048.05 2021-03-02 09:40:37.000 061 21271.75 445.30 43080.49 48048.06 2021-03-02 09:40:38.000 061 21271.84 445.11 43080.46 48048.12 2021-03-02 09:40:39.000 061 21271.95 444.93 43080.48 48048.10 2021-03-02 09:40:40.000 061 21272.05 444.80 43080.53 48048.18 2021-03-02 09:40:41.000 061 21272.13 444.78 43080.53 48048.27 2021-03-02 09:40:42.000 061 21272.25 444.76 43080.55 48048.35 2021-03-02 09:40:43.000 061 21272.30 444.84 43080.57 48048.46 2021-03-02 09:40:44.000 061 21272.34 444.95 43080.59 48048.48 2021-03-02 09:40:45.000 061 21272.34 445.08 43080.60 48048.52 2021-03-02 09:40:46.000 061 21272.29 445.21 43080.64 48048.51 2021-03-02 09:40:47.000 061 21272.20 445.29 43080.65 48048.40 2021-03-02 09:40:48.000 061 21272.12 445.39 43080.63 48048.47 2021-03-02 09:40:49.000 061 21272.06 445.48 43080.63 48048.43 2021-03-02 09:40:50.000 061 21271.97 445.55 43080.65 48048.40 2021-03-02 09:40:51.000 061 21271.91 445.60 43080.61 48048.30 2021-03-02 09:40:52.000 061 21271.89 445.61 43080.57 48048.26 2021-03-02 09:40:53.000 061 21271.90 445.55 43080.55 48048.16 2021-03-02 09:40:54.000 061 21271.91 445.49 43080.53 48048.19 2021-03-02 09:40:55.000 061 21271.91 445.40 43080.51 48048.06 2021-03-02 09:40:56.000 061 21271.95 445.28 43080.53 48048.21 2021-03-02 09:40:57.000 061 21271.93 445.18 43080.56 48048.24 2021-03-02 09:40:58.000 061 21271.98 445.07 43080.56 48048.25 2021-03-02 09:40:59.000 061 21271.94 444.96 43080.63 48048.29 2021-03-02 09:41:00.000 061 21271.92 444.87 43080.67 48048.35 2021-03-02 09:41:01.000 061 21271.88 444.85 43080.70 48048.29 2021-03-02 09:41:02.000 061 21271.81 444.83 43080.75 48048.39 2021-03-02 09:41:03.000 061 21271.76 444.84 43080.76 48048.38 2021-03-02 09:41:04.000 061 21271.72 444.91 43080.78 48048.37 2021-03-02 09:41:05.000 061 21271.68 444.98 43080.79 48048.39 2021-03-02 09:41:06.000 061 21271.65 445.05 43080.78 48048.28 2021-03-02 09:41:07.000 061 21271.64 445.10 43080.76 48048.35 2021-03-02 09:41:08.000 061 21271.63 445.13 43080.76 48048.41 2021-03-02 09:41:09.000 061 21271.67 445.13 43080.78 48048.29 2021-03-02 09:41:10.000 061 21271.69 445.11 43080.80 48048.29 2021-03-02 09:41:11.000 061 21271.72 445.08 43080.79 48048.33 2021-03-02 09:41:12.000 061 21271.81 445.07 43080.77 48048.43 2021-03-02 09:41:13.000 061 21271.89 445.01 43080.75 48048.46 2021-03-02 09:41:14.000 061 21271.93 444.96 43080.78 48048.41 2021-03-02 09:41:15.000 061 21271.98 444.89 43080.79 48048.42 2021-03-02 09:41:16.000 061 21272.01 444.87 43080.78 48048.50 2021-03-02 09:41:17.000 061 21272.06 444.84 43080.85 48048.50 2021-03-02 09:41:18.000 061 21272.10 444.77 43080.88 48048.58 2021-03-02 09:41:19.000 061 21272.12 444.77 43080.90 48048.57 2021-03-02 09:41:20.000 061 21272.12 444.74 43080.90 48048.65 2021-03-02 09:41:21.000 061 21272.13 444.70 43080.93 48048.71 2021-03-02 09:41:22.000 061 21272.14 444.68 43080.94 48048.70 2021-03-02 09:41:23.000 061 21272.11 444.65 43080.94 48048.68 2021-03-02 09:41:24.000 061 21272.10 444.60 43080.99 48048.75 2021-03-02 09:41:25.000 061 21272.13 444.55 43080.99 48048.72 2021-03-02 09:41:26.000 061 21272.13 444.51 43081.01 48048.77 2021-03-02 09:41:27.000 061 21272.15 444.48 43081.03 48048.80 2021-03-02 09:41:28.000 061 21272.18 444.46 43081.03 48048.81 2021-03-02 09:41:29.000 061 21272.16 444.48 43081.06 48048.79 2021-03-02 09:41:30.000 061 21272.12 444.53 43081.07 48048.83 2021-03-02 09:41:31.000 061 21272.09 444.58 43081.03 48048.76 2021-03-02 09:41:32.000 061 21272.02 444.64 43081.00 48048.80 2021-03-02 09:41:33.000 061 21271.97 444.70 43080.99 48048.69 2021-03-02 09:41:34.000 061 21271.89 444.72 43080.98 48048.66 2021-03-02 09:41:35.000 061 21271.87 444.69 43081.01 48048.66 2021-03-02 09:41:36.000 061 21271.79 444.66 43080.98 48048.62 2021-03-02 09:41:37.000 061 21271.74 444.63 43080.96 48048.58 2021-03-02 09:41:38.000 061 21271.71 444.62 43080.96 48048.53 2021-03-02 09:41:39.000 061 21271.68 444.59 43081.00 48048.57 2021-03-02 09:41:40.000 061 21271.67 444.56 43081.00 48048.49 2021-03-02 09:41:41.000 061 21271.65 444.56 43080.98 48048.56 2021-03-02 09:41:42.000 061 21271.67 444.54 43080.98 48048.51 2021-03-02 09:41:43.000 061 21271.66 444.53 43081.00 48048.46 2021-03-02 09:41:44.000 061 21271.64 444.51 43081.03 48048.46 2021-03-02 09:41:45.000 061 21271.67 444.49 43081.00 48048.57 2021-03-02 09:41:46.000 061 21271.70 444.46 43080.97 48048.53 2021-03-02 09:41:47.000 061 21271.71 444.48 43080.97 48048.57 2021-03-02 09:41:48.000 061 21271.77 444.48 43080.96 48048.50 2021-03-02 09:41:49.000 061 21271.86 444.50 43081.00 48048.64 2021-03-02 09:41:50.000 061 21271.92 444.56 43081.02 48048.60 2021-03-02 09:41:51.000 061 21271.98 444.60 43081.00 48048.71 2021-03-02 09:41:52.000 061 21272.03 444.61 43081.00 48048.65 2021-03-02 09:41:53.000 061 21272.08 444.62 43080.98 48048.71 2021-03-02 09:41:54.000 061 21272.11 444.61 43080.96 48048.66 2021-03-02 09:41:55.000 061 21272.07 444.61 43080.96 48048.72 2021-03-02 09:41:56.000 061 21272.04 444.59 43080.96 48048.65 2021-03-02 09:41:57.000 061 21271.97 444.54 43080.97 48048.68 2021-03-02 09:41:58.000 061 21271.91 444.50 43080.97 48048.68 2021-03-02 09:41:59.000 061 21271.85 444.51 43080.97 48048.63 2021-03-02 09:42:00.000 061 21271.77 444.52 43080.99 48048.58 2021-03-02 09:42:01.000 061 21271.66 444.55 43080.99 48048.60 2021-03-02 09:42:02.000 061 21271.62 444.60 43080.99 48048.54 2021-03-02 09:42:03.000 061 21271.58 444.65 43080.99 48048.48 2021-03-02 09:42:04.000 061 21271.60 444.71 43080.97 48048.50 2021-03-02 09:42:05.000 061 21271.63 444.74 43080.96 48048.40 2021-03-02 09:42:06.000 061 21271.65 444.69 43080.95 48048.40 2021-03-02 09:42:07.000 061 21271.72 444.67 43080.96 48048.43 2021-03-02 09:42:08.000 061 21271.77 444.63 43080.95 48048.49 2021-03-02 09:42:09.000 061 21271.81 444.59 43080.96 48048.57 2021-03-02 09:42:10.000 061 21271.81 444.64 43080.92 48048.52 2021-03-02 09:42:11.000 061 21271.82 444.68 43080.87 48048.46 2021-03-02 09:42:12.000 061 21271.80 444.72 43080.81 48048.48 2021-03-02 09:42:13.000 061 21271.80 444.69 43080.74 48048.38 2021-03-02 09:42:14.000 061 21271.81 444.68 43080.73 48048.42 2021-03-02 09:42:15.000 061 21271.76 444.67 43080.70 48048.30 2021-03-02 09:42:16.000 061 21271.76 444.66 43080.72 48048.35 2021-03-02 09:42:17.000 061 21271.73 444.68 43080.72 48048.27 2021-03-02 09:42:18.000 061 21271.70 444.75 43080.68 48048.31 2021-03-02 09:42:19.000 061 21271.66 444.78 43080.67 48048.28 2021-03-02 09:42:20.000 061 21271.65 444.85 43080.64 48048.28 2021-03-02 09:42:21.000 061 21271.67 444.94 43080.63 48048.27 2021-03-02 09:42:22.000 061 21271.69 445.01 43080.61 48048.24 2021-03-02 09:42:23.000 061 21271.68 445.06 43080.61 48048.22 2021-03-02 09:42:24.000 061 21271.68 445.10 43080.58 48048.20 2021-03-02 09:42:25.000 061 21271.68 445.15 43080.57 48048.21 2021-03-02 09:42:26.000 061 21271.62 445.19 43080.54 48048.11 2021-03-02 09:42:27.000 061 21271.51 445.29 43080.54 48048.13 2021-03-02 09:42:28.000 061 21271.48 445.36 43080.44 48048.04 2021-03-02 09:42:29.000 061 21271.43 445.40 43080.36 48047.97 2021-03-02 09:42:30.000 061 21271.38 445.38 43080.32 48047.87 2021-03-02 09:42:31.000 061 21271.33 445.35 43080.26 48047.80 2021-03-02 09:42:32.000 061 21271.30 445.30 43080.26 48047.71 2021-03-02 09:42:33.000 061 21271.26 445.24 43080.25 48047.64 2021-03-02 09:42:34.000 061 21271.21 445.21 43080.22 48047.70 2021-03-02 09:42:35.000 061 21271.18 445.15 43080.22 48047.58 2021-03-02 09:42:36.000 061 21271.16 445.10 43080.25 48047.60 2021-03-02 09:42:37.000 061 21271.13 445.07 43080.25 48047.64 2021-03-02 09:42:38.000 061 21271.11 444.95 43080.28 48047.66 2021-03-02 09:42:39.000 061 21271.15 444.82 43080.37 48047.67 2021-03-02 09:42:40.000 061 21271.13 444.79 43080.43 48047.75 2021-03-02 09:42:41.000 061 21271.15 444.88 43080.47 48047.77 2021-03-02 09:42:42.000 061 21271.12 445.01 43080.46 48047.79 2021-03-02 09:42:43.000 061 21271.12 445.09 43080.42 48047.75 2021-03-02 09:42:44.000 061 21271.14 445.15 43080.39 48047.74 2021-03-02 09:42:45.000 061 21271.19 445.25 43080.39 48047.73 2021-03-02 09:42:46.000 061 21271.16 445.29 43080.36 48047.78 2021-03-02 09:42:47.000 061 21271.20 445.29 43080.35 48047.77 2021-03-02 09:42:48.000 061 21271.25 445.29 43080.35 48047.75 2021-03-02 09:42:49.000 061 21271.29 445.29 43080.35 48047.83 2021-03-02 09:42:50.000 061 21271.32 445.30 43080.36 48047.76 2021-03-02 09:42:51.000 061 21271.35 445.30 43080.36 48047.83 2021-03-02 09:42:52.000 061 21271.35 445.39 43080.32 48047.79 2021-03-02 09:42:53.000 061 21271.37 445.48 43080.26 48047.71 2021-03-02 09:42:54.000 061 21271.35 445.47 43080.16 48047.73 2021-03-02 09:42:55.000 061 21271.36 445.44 43080.13 48047.68 2021-03-02 09:42:56.000 061 21271.36 445.42 43080.13 48047.59 2021-03-02 09:42:57.000 061 21271.34 445.41 43080.10 48047.59 2021-03-02 09:42:58.000 061 21271.32 445.40 43080.08 48047.62 2021-03-02 09:42:59.000 061 21271.28 445.41 43080.10 48047.53 2021-03-02 09:43:00.000 061 21271.26 445.44 43080.12 48047.56 2021-03-02 09:43:01.000 061 21271.24 445.48 43080.11 48047.54 2021-03-02 09:43:02.000 061 21271.22 445.52 43080.07 48047.53 2021-03-02 09:43:03.000 061 21271.17 445.54 43080.08 48047.53 2021-03-02 09:43:04.000 061 21271.17 445.60 43080.08 48047.55 2021-03-02 09:43:05.000 061 21271.15 445.65 43080.07 48047.53 2021-03-02 09:43:06.000 061 21271.13 445.70 43080.03 48047.53 2021-03-02 09:43:07.000 061 21271.11 445.72 43079.99 48047.45 2021-03-02 09:43:08.000 061 21271.14 445.72 43079.97 48047.38 2021-03-02 09:43:09.000 061 21271.11 445.75 43079.95 48047.36 2021-03-02 09:43:10.000 061 21271.14 445.74 43079.92 48047.36 2021-03-02 09:43:11.000 061 21271.14 445.70 43079.92 48047.30 2021-03-02 09:43:12.000 061 21271.18 445.65 43079.91 48047.33 2021-03-02 09:43:13.000 061 21271.19 445.60 43079.93 48047.39 2021-03-02 09:43:14.000 061 21271.19 445.59 43079.96 48047.43 2021-03-02 09:43:15.000 061 21271.20 445.60 43079.97 48047.35 2021-03-02 09:43:16.000 061 21271.20 445.61 43079.96 48047.39 2021-03-02 09:43:17.000 061 21271.18 445.61 43079.98 48047.39 2021-03-02 09:43:18.000 061 21271.21 445.60 43079.96 48047.39 2021-03-02 09:43:19.000 061 21271.20 445.60 43079.95 48047.39 2021-03-02 09:43:20.000 061 21271.22 445.60 43079.96 48047.33 2021-03-02 09:43:21.000 061 21271.21 445.61 43079.95 48047.45 2021-03-02 09:43:22.000 061 21271.20 445.61 43079.98 48047.36 2021-03-02 09:43:23.000 061 21271.20 445.59 43079.98 48047.41 2021-03-02 09:43:24.000 061 21271.25 445.58 43080.02 48047.47 2021-03-02 09:43:25.000 061 21271.25 445.56 43080.04 48047.45 2021-03-02 09:43:26.000 061 21271.28 445.51 43080.09 48047.53 2021-03-02 09:43:27.000 061 21271.27 445.49 43080.08 48047.52 2021-03-02 09:43:28.000 061 21271.28 445.44 43080.15 48047.58 2021-03-02 09:43:29.000 061 21271.29 445.41 43080.20 48047.53 2021-03-02 09:43:30.000 061 21271.27 445.40 43080.23 48047.67 2021-03-02 09:43:31.000 061 21271.24 445.42 43080.26 48047.64 2021-03-02 09:43:32.000 061 21271.27 445.43 43080.26 48047.67 2021-03-02 09:43:33.000 061 21271.29 445.41 43080.28 48047.66 2021-03-02 09:43:34.000 061 21271.28 445.37 43080.32 48047.68 2021-03-02 09:43:35.000 061 21271.24 445.35 43080.37 48047.69 2021-03-02 09:43:36.000 061 21271.22 445.31 43080.37 48047.73 2021-03-02 09:43:37.000 061 21271.15 445.29 43080.39 48047.75 2021-03-02 09:43:38.000 061 21271.15 445.28 43080.36 48047.69 2021-03-02 09:43:39.000 061 21271.13 445.29 43080.37 48047.71 2021-03-02 09:43:40.000 061 21271.06 445.34 43080.35 48047.73 2021-03-02 09:43:41.000 061 21271.08 445.36 43080.34 48047.68 2021-03-02 09:43:42.000 061 21271.11 445.37 43080.32 48047.63 2021-03-02 09:43:43.000 061 21271.15 445.39 43080.31 48047.68 2021-03-02 09:43:44.000 061 21271.18 445.43 43080.25 48047.73 2021-03-02 09:43:45.000 061 21271.22 445.47 43080.24 48047.70 2021-03-02 09:43:46.000 061 21271.26 445.52 43080.17 48047.64 2021-03-02 09:43:47.000 061 21271.27 445.56 43080.14 48047.63 2021-03-02 09:43:48.000 061 21271.29 445.53 43080.13 48047.63 2021-03-02 09:43:49.000 061 21271.32 445.49 43080.12 48047.58 2021-03-02 09:43:50.000 061 21271.30 445.44 43080.14 48047.64 2021-03-02 09:43:51.000 061 21271.31 445.44 43080.13 48047.57 2021-03-02 09:43:52.000 061 21271.33 445.46 43080.14 48047.62 2021-03-02 09:43:53.000 061 21271.38 445.44 43080.15 48047.65 2021-03-02 09:43:54.000 061 21271.42 445.42 43080.18 48047.62 2021-03-02 09:43:55.000 061 21271.42 445.43 43080.21 48047.71 2021-03-02 09:43:56.000 061 21271.45 445.42 43080.28 48047.69 2021-03-02 09:43:57.000 061 21271.49 445.41 43080.32 48047.82 2021-03-02 09:43:58.000 061 21271.54 445.39 43080.37 48047.81 2021-03-02 09:43:59.000 061 21271.55 445.34 43080.39 48047.88 2021-03-02 09:44:00.000 061 21271.54 445.31 43080.42 48047.94 2021-03-02 09:44:01.000 061 21271.57 445.31 43080.44 48047.96 2021-03-02 09:44:02.000 061 21271.56 445.31 43080.45 48047.95 2021-03-02 09:44:03.000 061 21271.54 445.29 43080.46 48047.99 2021-03-02 09:44:04.000 061 21271.53 445.28 43080.47 48048.00 2021-03-02 09:44:05.000 061 21271.54 445.27 43080.46 48047.96 2021-03-02 09:44:06.000 061 21271.54 445.29 43080.47 48047.98 2021-03-02 09:44:07.000 061 21271.55 445.31 43080.46 48048.05 2021-03-02 09:44:08.000 061 21271.59 445.31 43080.49 48048.05 2021-03-02 09:44:09.000 061 21271.60 445.34 43080.51 48048.01 2021-03-02 09:44:10.000 061 21271.59 445.36 43080.50 48048.10 2021-03-02 09:44:11.000 061 21271.58 445.37 43080.50 48048.07 2021-03-02 09:44:12.000 061 21271.56 445.39 43080.49 48048.06 2021-03-02 09:44:13.000 061 21271.53 445.38 43080.50 48047.99 2021-03-02 09:44:14.000 061 21271.47 445.37 43080.51 48048.00 2021-03-02 09:44:15.000 061 21271.47 445.36 43080.50 48048.01 2021-03-02 09:44:16.000 061 21271.49 445.36 43080.55 48047.99 2021-03-02 09:44:17.000 061 21271.48 445.39 43080.56 48048.01 2021-03-02 09:44:18.000 061 21271.48 445.40 43080.54 48048.02 2021-03-02 09:44:19.000 061 21271.49 445.42 43080.53 48048.03 2021-03-02 09:44:20.000 061 21271.51 445.45 43080.56 48048.02 2021-03-02 09:44:21.000 061 21271.55 445.46 43080.53 48048.02 2021-03-02 09:44:22.000 061 21271.55 445.47 43080.55 48048.06 2021-03-02 09:44:23.000 061 21271.60 445.52 43080.57 48048.07 2021-03-02 09:44:24.000 061 21271.63 445.54 43080.56 48048.13 2021-03-02 09:44:25.000 061 21271.65 445.53 43080.53 48048.12 2021-03-02 09:44:26.000 061 21271.66 445.52 43080.54 48048.16 2021-03-02 09:44:27.000 061 21271.67 445.51 43080.57 48048.13 2021-03-02 09:44:28.000 061 21271.67 445.47 43080.55 48048.16 2021-03-02 09:44:29.000 061 21271.60 445.46 43080.57 48048.11 2021-03-02 09:44:30.000 061 21271.58 445.45 43080.59 48048.13 2021-03-02 09:44:31.000 061 21271.51 445.44 43080.57 48048.04 2021-03-02 09:44:32.000 061 21271.42 445.46 43080.53 48048.08 2021-03-02 09:44:33.000 061 21271.34 445.45 43080.53 48048.00 2021-03-02 09:44:34.000 061 21271.26 445.44 43080.55 48047.96 2021-03-02 09:44:35.000 061 21271.17 445.44 43080.55 48047.88 2021-03-02 09:44:36.000 061 21271.12 445.44 43080.56 48047.88 2021-03-02 09:44:37.000 061 21271.08 445.44 43080.54 48047.83 2021-03-02 09:44:38.000 061 21271.06 445.44 43080.55 48047.82 2021-03-02 09:44:39.000 061 21271.04 445.43 43080.53 48047.80 2021-03-02 09:44:40.000 061 21271.09 445.40 43080.50 48047.75 2021-03-02 09:44:41.000 061 21271.14 445.40 43080.47 48047.79 2021-03-02 09:44:42.000 061 21271.22 445.39 43080.49 48047.86 2021-03-02 09:44:43.000 061 21271.28 445.41 43080.50 48047.87 2021-03-02 09:44:44.000 061 21271.30 445.43 43080.48 48047.91 2021-03-02 09:44:45.000 061 21271.34 445.44 43080.43 48047.83 2021-03-02 09:44:46.000 061 21271.37 445.43 43080.44 48047.84 2021-03-02 09:44:47.000 061 21271.40 445.42 43080.47 48047.90 2021-03-02 09:44:48.000 061 21271.43 445.35 43080.48 48047.89 2021-03-02 09:44:49.000 061 21271.43 445.31 43080.53 48047.89 2021-03-02 09:44:50.000 061 21271.45 445.28 43080.51 48047.98 2021-03-02 09:44:51.000 061 21271.45 445.25 43080.52 48047.91 2021-03-02 09:44:52.000 061 21271.47 445.24 43080.57 48048.02 2021-03-02 09:44:53.000 061 21271.48 445.24 43080.54 48047.95 2021-03-02 09:44:54.000 061 21271.50 445.26 43080.55 48047.99 2021-03-02 09:44:55.000 061 21271.54 445.29 43080.55 48048.04 2021-03-02 09:44:56.000 061 21271.56 445.34 43080.53 48048.09 2021-03-02 09:44:57.000 061 21271.58 445.38 43080.56 48048.07 2021-03-02 09:44:58.000 061 21271.62 445.44 43080.54 48048.11 2021-03-02 09:44:59.000 061 21271.60 445.52 43080.52 48048.09 2021-03-02 09:45:00.000 061 21271.57 445.61 43080.51 48048.07 2021-03-02 09:45:01.000 061 21271.53 445.65 43080.53 48048.09 2021-03-02 09:45:02.000 061 21271.49 445.70 43080.53 48048.07 2021-03-02 09:45:03.000 061 21271.48 445.73 43080.54 48048.07 2021-03-02 09:45:04.000 061 21271.40 445.76 43080.55 48048.00 2021-03-02 09:45:05.000 061 21271.32 445.79 43080.54 48048.05 2021-03-02 09:45:06.000 061 21271.29 445.81 43080.58 48047.98 2021-03-02 09:45:07.000 061 21271.25 445.82 43080.57 48047.93 2021-03-02 09:45:08.000 061 21271.23 445.84 43080.55 48047.90 2021-03-02 09:45:09.000 061 21271.22 445.81 43080.59 48047.94 2021-03-02 09:45:10.000 061 21271.23 445.79 43080.60 48047.89 2021-03-02 09:45:11.000 061 21271.22 445.77 43080.60 48047.91 2021-03-02 09:45:12.000 061 21271.24 445.71 43080.58 48047.91 2021-03-02 09:45:13.000 061 21271.27 445.66 43080.59 48047.91 2021-03-02 09:45:14.000 061 21271.38 445.61 43080.58 48047.98 2021-03-02 09:45:15.000 061 21271.45 445.55 43080.63 48048.03 2021-03-02 09:45:16.000 061 21271.52 445.52 43080.63 48048.06 2021-03-02 09:45:17.000 061 21271.56 445.52 43080.64 48048.07 2021-03-02 09:45:18.000 061 21271.63 445.53 43080.66 48048.07 2021-03-02 09:45:19.000 061 21271.71 445.55 43080.65 48048.13 2021-03-02 09:45:20.000 061 21271.76 445.65 43080.65 48048.21 2021-03-02 09:45:21.000 061 21271.78 445.75 43080.64 48048.20 2021-03-02 09:45:22.000 061 21271.84 445.80 43080.65 48048.25 2021-03-02 09:45:23.000 061 21271.93 445.83 43080.66 48048.25 2021-03-02 09:45:24.000 061 21271.96 445.84 43080.70 48048.30 2021-03-02 09:45:25.000 061 21272.02 445.86 43080.71 48048.37 2021-03-02 09:45:26.000 061 21272.01 445.87 43080.73 48048.35 2021-03-02 09:45:27.000 061 21271.99 445.81 43080.73 48048.36 2021-03-02 09:45:28.000 061 21272.00 445.79 43080.73 48048.36 2021-03-02 09:45:29.000 061 21271.98 445.78 43080.70 48048.38 2021-03-02 09:45:30.000 061 21271.95 445.74 43080.72 48048.36 2021-03-02 09:45:31.000 061 21271.92 445.74 43080.72 48048.37 2021-03-02 09:45:32.000 061 21271.85 445.79 43080.74 48048.32 2021-03-02 09:45:33.000 061 21271.79 445.80 43080.76 48048.28 2021-03-02 09:45:34.000 061 21271.74 445.83 43080.76 48048.33 2021-03-02 09:45:35.000 061 21271.72 445.84 43080.72 48048.33 2021-03-02 09:45:36.000 061 21271.70 445.81 43080.75 48048.27 2021-03-02 09:45:37.000 061 21271.70 445.75 43080.74 48048.31 2021-03-02 09:45:38.000 061 21271.73 445.68 43080.71 48048.27 2021-03-02 09:45:39.000 061 21271.75 445.57 43080.72 48048.27 2021-03-02 09:45:40.000 061 21271.77 445.48 43080.76 48048.24 2021-03-02 09:45:41.000 061 21271.79 445.43 43080.73 48048.29 2021-03-02 09:45:42.000 061 21271.83 445.39 43080.75 48048.34 2021-03-02 09:45:43.000 061 21271.86 445.34 43080.76 48048.39 2021-03-02 09:45:44.000 061 21271.88 445.34 43080.77 48048.34 2021-03-02 09:45:45.000 061 21271.85 445.40 43080.76 48048.41 2021-03-02 09:45:46.000 061 21271.85 445.49 43080.75 48048.38 2021-03-02 09:45:47.000 061 21271.81 445.58 43080.71 48048.38 2021-03-02 09:45:48.000 061 21271.78 445.62 43080.65 48048.30 2021-03-02 09:45:49.000 061 21271.75 445.64 43080.62 48048.26 2021-03-02 09:45:50.000 061 21271.75 445.59 43080.57 48048.21 2021-03-02 09:45:51.000 061 21271.73 445.54 43080.53 48048.09 2021-03-02 09:45:52.000 061 21271.72 445.48 43080.48 48048.16 2021-03-02 09:45:53.000 061 21271.75 445.43 43080.52 48048.12 2021-03-02 09:45:54.000 061 21271.73 445.42 43080.55 48048.15 2021-03-02 09:45:55.000 061 21271.67 445.48 43080.54 48048.11 2021-03-02 09:45:56.000 061 21271.55 445.63 43080.46 48048.07 2021-03-02 09:45:57.000 061 21271.47 445.78 43080.34 48047.97 2021-03-02 09:45:58.000 061 21271.41 445.89 43080.20 48047.83 2021-03-02 09:45:59.000 061 21271.36 445.89 43080.10 48047.65 2021-03-02 09:46:00.000 061 21271.28 445.87 43080.03 48047.54 2021-03-02 09:46:01.000 061 21271.23 445.79 43079.92 48047.44 2021-03-02 09:46:02.000 061 21271.26 445.73 43079.93 48047.40 2021-03-02 09:46:03.000 061 21271.28 445.71 43079.88 48047.35 2021-03-02 09:46:04.000 061 21271.36 445.68 43079.84 48047.37 2021-03-02 09:46:05.000 061 21271.42 445.72 43079.85 48047.38 2021-03-02 09:46:06.000 061 21271.46 445.80 43079.82 48047.38 2021-03-02 09:46:07.000 061 21271.63 445.83 43079.80 48047.44 2021-03-02 09:46:08.000 061 21271.68 445.88 43079.81 48047.39 2021-03-02 09:46:09.000 061 21271.75 445.94 43079.76 48047.44 2021-03-02 09:46:10.000 061 21271.82 445.99 43079.75 48047.47 2021-03-02 09:46:11.000 061 21271.88 446.01 43079.69 48047.43 2021-03-02 09:46:12.000 061 21271.92 446.05 43079.68 48047.46 2021-03-02 09:46:13.000 061 21271.88 446.10 43079.62 48047.42 2021-03-02 09:46:14.000 061 21271.82 446.08 43079.57 48047.41 2021-03-02 09:46:15.000 061 21271.70 446.05 43079.52 48047.30 2021-03-02 09:46:16.000 061 21271.58 446.02 43079.52 48047.23 2021-03-02 09:46:17.000 061 21271.48 446.00 43079.50 48047.20 2021-03-02 09:46:18.000 061 21271.38 446.02 43079.51 48047.04 2021-03-02 09:46:19.000 061 21271.34 446.10 43079.46 48047.05 2021-03-02 09:46:20.000 061 21271.31 446.16 43079.43 48046.98 2021-03-02 09:46:21.000 061 21271.31 446.20 43079.41 48046.96 2021-03-02 09:46:22.000 061 21271.34 446.24 43079.41 48046.97 2021-03-02 09:46:23.000 061 21271.39 446.28 43079.41 48046.93 2021-03-02 09:46:24.000 061 21271.48 446.28 43079.42 48046.99 2021-03-02 09:46:25.000 061 21271.58 446.10 43079.45 48047.01 2021-03-02 09:46:26.000 061 21271.63 445.91 43079.53 48047.09 2021-03-02 09:46:27.000 061 21271.67 445.75 43079.62 48047.15 2021-03-02 09:46:28.000 061 21271.68 445.66 43079.70 48047.26 2021-03-02 09:46:29.000 061 21271.65 445.64 43079.79 48047.38 2021-03-02 09:46:30.000 061 21271.61 445.65 43079.81 48047.44 2021-03-02 09:46:31.000 061 21271.56 445.72 43079.83 48047.37 2021-03-02 09:46:32.000 061 21271.46 445.92 43079.86 48047.39 2021-03-02 09:46:33.000 061 21271.36 446.09 43079.80 48047.32 2021-03-02 09:46:34.000 061 21271.24 446.24 43079.73 48047.27 2021-03-02 09:46:35.000 061 21271.16 446.32 43079.65 48047.20 2021-03-02 09:46:36.000 061 21271.12 446.36 43079.58 48047.09 2021-03-02 09:46:37.000 061 21271.14 446.35 43079.54 48046.98 2021-03-02 09:46:38.000 061 21271.22 446.33 43079.52 48047.00 2021-03-02 09:46:39.000 061 21271.30 446.31 43079.46 48046.98 2021-03-02 09:46:40.000 061 21271.43 446.30 43079.43 48046.98 2021-03-02 09:46:41.000 061 21271.55 446.31 43079.44 48047.06 2021-03-02 09:46:42.000 061 21271.67 446.31 43079.46 48047.03 2021-03-02 09:46:43.000 061 21271.78 446.31 43079.45 48047.15 2021-03-02 09:46:44.000 061 21271.87 446.30 43079.43 48047.15 2021-03-02 09:46:45.000 061 21271.92 446.24 43079.45 48047.21 2021-03-02 09:46:46.000 061 21271.99 446.13 43079.47 48047.25 2021-03-02 09:46:47.000 061 21271.99 446.01 43079.56 48047.31 2021-03-02 09:46:48.000 061 21271.85 445.92 43079.62 48047.39 2021-03-02 09:46:49.000 061 21271.75 445.83 43079.70 48047.39 2021-03-02 09:46:50.000 061 21271.60 445.84 43079.76 48047.39 2021-03-02 09:46:51.000 061 21271.44 445.87 43079.83 48047.42 2021-03-02 09:46:52.000 061 21271.34 445.89 43079.86 48047.42 2021-03-02 09:46:53.000 061 21271.24 445.91 43079.91 48047.35 2021-03-02 09:46:54.000 061 21271.17 446.02 43079.88 48047.29 2021-03-02 09:46:55.000 061 21271.17 446.11 43079.85 48047.30 2021-03-02 09:46:56.000 061 21271.22 446.10 43079.81 48047.23 2021-03-02 09:46:57.000 061 21271.32 446.08 43079.80 48047.29 2021-03-02 09:46:58.000 061 21271.40 446.06 43079.79 48047.25 2021-03-02 09:46:59.000 061 21271.58 446.00 43079.73 48047.35 2021-03-02 09:47:00.000 061 21271.77 445.96 43079.72 48047.36 2021-03-02 09:47:01.000 061 21271.89 445.95 43079.70 48047.37 2021-03-02 09:47:02.000 061 21271.99 445.97 43079.66 48047.49 2021-03-02 09:47:03.000 061 21272.09 445.94 43079.64 48047.46 2021-03-02 09:47:04.000 061 21272.14 445.92 43079.63 48047.53 2021-03-02 09:47:05.000 061 21272.09 445.88 43079.67 48047.50 2021-03-02 09:47:06.000 061 21271.99 445.86 43079.69 48047.49 2021-03-02 09:47:07.000 061 21271.82 445.86 43079.69 48047.43 2021-03-02 09:47:08.000 061 21271.63 445.90 43079.68 48047.38 2021-03-02 09:47:09.000 061 21271.43 445.91 43079.68 48047.36 2021-03-02 09:47:10.000 061 21271.28 445.93 43079.73 48047.26 2021-03-02 09:47:11.000 061 21271.18 446.00 43079.73 48047.23 2021-03-02 09:47:12.000 061 21271.14 446.06 43079.71 48047.16 2021-03-02 09:47:13.000 061 21271.17 446.06 43079.70 48047.11 2021-03-02 09:47:14.000 061 21271.27 446.05 43079.68 48047.09 2021-03-02 09:47:15.000 061 21271.42 446.04 43079.67 48047.17 2021-03-02 09:47:16.000 061 21271.54 446.05 43079.68 48047.23 2021-03-02 09:47:17.000 061 21271.73 446.05 43079.65 48047.23 2021-03-02 09:47:18.000 061 21271.88 446.03 43079.67 48047.40 2021-03-02 09:47:19.000 061 21271.99 445.97 43079.68 48047.38 2021-03-02 09:47:20.000 061 21272.06 445.85 43079.71 48047.49 2021-03-02 09:47:21.000 061 21272.08 445.79 43079.71 48047.50 2021-03-02 09:47:22.000 061 21272.02 445.73 43079.71 48047.52 2021-03-02 09:47:23.000 061 21271.93 445.68 43079.75 48047.57 2021-03-02 09:47:24.000 061 21271.82 445.61 43079.77 48047.49 2021-03-02 09:47:25.000 061 21271.69 445.58 43079.79 48047.50 2021-03-02 09:47:26.000 061 21271.52 445.60 43079.80 48047.38 2021-03-02 09:47:27.000 061 21271.44 445.59 43079.87 48047.39 2021-03-02 09:47:28.000 061 21271.39 445.56 43079.95 48047.40 2021-03-02 09:47:29.000 061 21271.42 445.55 43080.02 48047.46 2021-03-02 09:47:30.000 061 21271.45 445.55 43080.04 48047.50 2021-03-02 09:47:31.000 061 21271.54 445.53 43080.08 48047.52 2021-03-02 09:47:32.000 061 21271.69 445.52 43080.09 48047.63 2021-03-02 09:47:33.000 061 21271.84 445.52 43080.11 48047.75 2021-03-02 09:47:34.000 061 21271.97 445.45 43080.14 48047.84 2021-03-02 09:47:35.000 061 21272.10 445.44 43080.11 48047.84 2021-03-02 09:47:36.000 061 21272.24 445.41 43080.10 48047.90 2021-03-02 09:47:37.000 061 21272.35 445.36 43080.11 48047.96 2021-03-02 09:47:38.000 061 21272.42 445.30 43080.14 48048.04 2021-03-02 09:47:39.000 061 21272.52 445.20 43080.10 48048.05 2021-03-02 09:47:40.000 061 21272.54 445.09 43080.10 48048.09 2021-03-02 09:47:41.000 061 21272.54 444.98 43080.17 48048.16 2021-03-02 09:47:42.000 061 21272.50 444.89 43080.22 48048.22 2021-03-02 09:47:43.000 061 21272.39 444.83 43080.26 48048.18 2021-03-02 09:47:44.000 061 21272.26 444.81 43080.30 48048.21 2021-03-02 09:47:45.000 061 21272.13 444.89 43080.37 48048.20 2021-03-02 09:47:46.000 061 21272.05 445.03 43080.43 48048.20 2021-03-02 09:47:47.000 061 21271.94 445.21 43080.39 48048.14 2021-03-02 09:47:48.000 061 21271.91 445.35 43080.41 48048.12 2021-03-02 09:47:49.000 061 21271.87 445.43 43080.44 48048.15 2021-03-02 09:47:50.000 061 21271.92 445.44 43080.40 48048.07 2021-03-02 09:47:51.000 061 21272.01 445.37 43080.39 48048.10 2021-03-02 09:47:52.000 061 21272.18 445.21 43080.42 48048.13 2021-03-02 09:47:53.000 061 21272.32 445.01 43080.41 48048.25 2021-03-02 09:47:54.000 061 21272.46 444.83 43080.41 48048.25 2021-03-02 09:47:55.000 061 21272.60 444.65 43080.41 48048.35 2021-03-02 09:47:56.000 061 21272.71 444.48 43080.45 48048.35 2021-03-02 09:47:57.000 061 21272.77 444.40 43080.48 48048.44 2021-03-02 09:47:58.000 061 21272.82 444.39 43080.49 48048.48 2021-03-02 09:47:59.000 061 21272.82 444.42 43080.52 48048.54 2021-03-02 09:48:00.000 061 21272.79 444.47 43080.55 48048.57 2021-03-02 09:48:01.000 061 21272.70 444.54 43080.58 48048.54 2021-03-02 09:48:02.000 061 21272.60 444.59 43080.60 48048.54 2021-03-02 09:48:03.000 061 21272.48 444.65 43080.62 48048.48 2021-03-02 09:48:04.000 061 21272.34 444.70 43080.62 48048.52 2021-03-02 09:48:05.000 061 21272.27 444.82 43080.63 48048.48 2021-03-02 09:48:06.000 061 21272.21 444.98 43080.67 48048.46 2021-03-02 09:48:07.000 061 21272.23 445.11 43080.65 48048.39 2021-03-02 09:48:08.000 061 21272.32 445.22 43080.64 48048.40 2021-03-02 09:48:09.000 061 21272.44 445.28 43080.63 48048.45 2021-03-02 09:48:10.000 061 21272.63 445.28 43080.61 48048.54 2021-03-02 09:48:11.000 061 21272.77 445.22 43080.56 48048.57 2021-03-02 09:48:12.000 061 21272.95 445.08 43080.56 48048.66 2021-03-02 09:48:13.000 061 21273.01 444.86 43080.53 48048.65 2021-03-02 09:48:14.000 061 21273.07 444.64 43080.57 48048.75 2021-03-02 09:48:15.000 061 21273.07 444.42 43080.57 48048.72 2021-03-02 09:48:16.000 061 21272.97 444.26 43080.61 48048.78 2021-03-02 09:48:17.000 061 21272.81 444.20 43080.64 48048.72 2021-03-02 09:48:18.000 061 21272.60 444.21 43080.66 48048.63 2021-03-02 09:48:19.000 061 21272.40 444.31 43080.68 48048.61 2021-03-02 09:48:20.000 061 21272.23 444.44 43080.72 48048.53 2021-03-02 09:48:21.000 061 21272.10 444.59 43080.72 48048.43 2021-03-02 09:48:22.000 061 21272.03 444.76 43080.71 48048.40 2021-03-02 09:48:23.000 061 21272.04 444.94 43080.66 48048.36 2021-03-02 09:48:24.000 061 21272.07 445.07 43080.66 48048.39 2021-03-02 09:48:25.000 061 21272.13 445.19 43080.62 48048.39 2021-03-02 09:48:26.000 061 21272.26 445.26 43080.61 48048.41 2021-03-02 09:48:27.000 061 21272.41 445.30 43080.62 48048.42 2021-03-02 09:48:28.000 061 21272.55 445.31 43080.62 48048.46 2021-03-02 09:48:29.000 061 21272.66 445.28 43080.61 48048.59 2021-03-02 09:48:30.000 061 21272.77 445.16 43080.58 48048.57 2021-03-02 09:48:31.000 061 21272.88 444.99 43080.61 48048.66 2021-03-02 09:48:32.000 061 21272.96 444.82 43080.63 48048.68 2021-03-02 09:48:33.000 061 21273.06 444.62 43080.66 48048.78 2021-03-02 09:48:34.000 061 21273.11 444.47 43080.66 48048.79 2021-03-02 09:48:35.000 061 21273.13 444.40 43080.70 48048.85 2021-03-02 09:48:36.000 061 21273.12 444.40 43080.71 48048.88 2021-03-02 09:48:37.000 061 21273.07 444.48 43080.72 48048.87 2021-03-02 09:48:38.000 061 21273.02 444.59 43080.71 48048.85 2021-03-02 09:48:39.000 061 21272.92 444.76 43080.71 48048.86 2021-03-02 09:48:40.000 061 21272.82 444.97 43080.68 48048.80 2021-03-02 09:48:41.000 061 21272.67 445.17 43080.62 48048.78 2021-03-02 09:48:42.000 061 21272.53 445.31 43080.64 48048.69 2021-03-02 09:48:43.000 061 21272.39 445.42 43080.62 48048.61 2021-03-02 09:48:44.000 061 21272.28 445.46 43080.62 48048.49 2021-03-02 09:48:45.000 061 21272.21 445.52 43080.62 48048.45 2021-03-02 09:48:46.000 061 21272.19 445.53 43080.57 48048.36 2021-03-02 09:48:47.000 061 21272.17 445.46 43080.57 48048.40 2021-03-02 09:48:48.000 061 21272.22 445.39 43080.56 48048.38 2021-03-02 09:48:49.000 061 21272.34 445.24 43080.54 48048.38 2021-03-02 09:48:50.000 061 21272.44 445.13 43080.51 48048.41 2021-03-02 09:48:51.000 061 21272.55 445.02 43080.51 48048.46 2021-03-02 09:48:52.000 061 21272.69 444.93 43080.52 48048.51 2021-03-02 09:48:53.000 061 21272.74 444.89 43080.51 48048.53 2021-03-02 09:48:54.000 061 21272.81 444.88 43080.53 48048.58 2021-03-02 09:48:55.000 061 21272.81 444.94 43080.54 48048.61 2021-03-02 09:48:56.000 061 21272.79 445.01 43080.56 48048.63 2021-03-02 09:48:57.000 061 21272.75 445.08 43080.56 48048.62 2021-03-02 09:48:58.000 061 21272.70 445.19 43080.58 48048.63 2021-03-02 09:48:59.000 061 21272.61 445.29 43080.56 48048.54 2021-03-02 09:49:00.000 061 21272.51 445.31 43080.56 48048.56 2021-03-02 09:49:01.000 061 21272.43 445.31 43080.55 48048.48 2021-03-02 09:49:02.000 061 21272.38 445.26 43080.57 48048.50 2021-03-02 09:49:03.000 061 21272.36 445.20 43080.55 48048.42 2021-03-02 09:49:04.000 061 21272.39 445.07 43080.52 48048.46 2021-03-02 09:49:05.000 061 21272.42 444.96 43080.54 48048.41 2021-03-02 09:49:06.000 061 21272.48 444.89 43080.57 48048.47 2021-03-02 09:49:07.000 061 21272.58 444.88 43080.56 48048.41 2021-03-02 09:49:08.000 061 21272.64 444.95 43080.53 48048.51 2021-03-02 09:49:09.000 061 21272.73 445.11 43080.51 48048.46 2021-03-02 09:49:10.000 061 21272.71 445.25 43080.51 48048.51 2021-03-02 09:49:11.000 061 21272.65 445.38 43080.45 48048.46 2021-03-02 09:49:12.000 061 21272.56 445.48 43080.40 48048.44 2021-03-02 09:49:13.000 061 21272.44 445.52 43080.37 48048.35 2021-03-02 09:49:14.000 061 21272.27 445.52 43080.35 48048.26 2021-03-02 09:49:15.000 061 21272.13 445.44 43080.34 48048.17 2021-03-02 09:49:16.000 061 21272.05 445.36 43080.33 48048.06 2021-03-02 09:49:17.000 061 21272.03 445.24 43080.35 48048.06 2021-03-02 09:49:18.000 061 21272.05 445.15 43080.35 48048.03 2021-03-02 09:49:19.000 061 21272.14 445.07 43080.33 48048.09 2021-03-02 09:49:20.000 061 21272.29 445.05 43080.30 48048.07 2021-03-02 09:49:21.000 061 21272.52 445.04 43080.26 48048.19 2021-03-02 09:49:22.000 061 21272.67 445.01 43080.20 48048.19 2021-03-02 09:49:23.000 061 21272.79 445.03 43080.17 48048.21 2021-03-02 09:49:24.000 061 21272.81 445.13 43080.11 48048.23 2021-03-02 09:49:25.000 061 21272.78 445.29 43080.03 48048.19 2021-03-02 09:49:26.000 061 21272.68 445.44 43080.00 48048.16 2021-03-02 09:49:27.000 061 21272.53 445.57 43079.95 48048.08 2021-03-02 09:49:28.000 061 21272.34 445.69 43079.92 48047.98 2021-03-02 09:49:29.000 061 21272.14 445.85 43079.91 48047.84 2021-03-02 09:49:30.000 061 21271.96 446.09 43079.81 48047.75 2021-03-02 09:49:31.000 061 21271.78 446.28 43079.71 48047.54 2021-03-02 09:49:32.000 061 21271.64 446.37 43079.64 48047.38 2021-03-02 09:49:33.000 061 21271.58 446.41 43079.58 48047.27 2021-03-02 09:49:34.000 061 21271.60 446.37 43079.49 48047.16 2021-03-02 09:49:35.000 061 21271.67 446.33 43079.42 48047.15 2021-03-02 09:49:36.000 061 21271.73 446.26 43079.42 48047.11 2021-03-02 09:49:37.000 061 21271.80 446.17 43079.39 48047.14 2021-03-02 09:49:38.000 061 21271.89 446.10 43079.38 48047.13 2021-03-02 09:49:39.000 061 21271.97 446.02 43079.35 48047.14 2021-03-02 09:49:40.000 061 21272.04 446.00 43079.33 48047.20 2021-03-02 09:49:41.000 061 21272.13 445.99 43079.34 48047.22 2021-03-02 09:49:42.000 061 21272.25 445.96 43079.32 48047.28 2021-03-02 09:49:43.000 061 21272.29 446.01 43079.30 48047.24 2021-03-02 09:49:44.000 061 21272.34 446.09 43079.28 48047.28 2021-03-02 09:49:45.000 061 21272.42 446.19 43079.27 48047.26 2021-03-02 09:49:46.000 061 21272.44 446.28 43079.26 48047.27 2021-03-02 09:49:47.000 061 21272.49 446.35 43079.26 48047.28 2021-03-02 09:49:48.000 061 21272.50 446.39 43079.24 48047.31 2021-03-02 09:49:49.000 061 21272.52 446.42 43079.25 48047.32 2021-03-02 09:49:50.000 061 21272.52 446.42 43079.23 48047.33 2021-03-02 09:49:51.000 061 21272.58 446.43 43079.24 48047.39 2021-03-02 09:49:52.000 061 21272.61 446.44 43079.26 48047.35 2021-03-02 09:49:53.000 061 21272.64 446.43 43079.24 48047.32 2021-03-02 09:49:54.000 061 21272.64 446.39 43079.23 48047.33 2021-03-02 09:49:55.000 061 21272.60 446.38 43079.22 48047.34 2021-03-02 09:49:56.000 061 21272.52 446.38 43079.21 48047.35 2021-03-02 09:49:57.000 061 21272.43 446.36 43079.19 48047.33 2021-03-02 09:49:58.000 061 21272.36 446.34 43079.18 48047.27 2021-03-02 09:49:59.000 061 21272.26 446.42 43079.18 48047.20 2021-03-02 09:50:00.000 061 21272.22 446.49 43079.13 48047.19 2021-03-02 09:50:01.000 061 21272.19 446.56 43079.12 48047.15 2021-03-02 09:50:02.000 061 21272.21 446.61 43079.10 48047.08 2021-03-02 09:50:03.000 061 21272.26 446.64 43079.10 48047.10 2021-03-02 09:50:04.000 061 21272.37 446.61 43079.07 48047.05 2021-03-02 09:50:05.000 061 21272.47 446.56 43079.06 48047.12 2021-03-02 09:50:06.000 061 21272.58 446.43 43079.09 48047.11 2021-03-02 09:50:07.000 061 21272.69 446.33 43079.08 48047.14 2021-03-02 09:50:08.000 061 21272.77 446.23 43079.09 48047.24 2021-03-02 09:50:09.000 061 21272.76 446.12 43079.12 48047.22 2021-03-02 09:50:10.000 061 21272.72 446.05 43079.17 48047.31 2021-03-02 09:50:11.000 061 21272.66 446.10 43079.17 48047.30 2021-03-02 09:50:12.000 061 21272.56 446.20 43079.19 48047.36 2021-03-02 09:50:13.000 061 21272.47 446.41 43079.22 48047.32 2021-03-02 09:50:14.000 061 21272.39 446.61 43079.19 48047.29 2021-03-02 09:50:15.000 061 21272.32 446.80 43079.11 48047.23 2021-03-02 09:50:16.000 061 21272.27 446.93 43079.03 48047.10 2021-03-02 09:50:17.000 061 21272.24 447.02 43078.98 48047.03 2021-03-02 09:50:18.000 061 21272.23 447.06 43078.93 48046.96 2021-03-02 09:50:19.000 061 21272.24 447.09 43078.92 48046.92 2021-03-02 09:50:20.000 061 21272.27 447.12 43078.87 48046.89 2021-03-02 09:50:21.000 061 21272.35 447.12 43078.84 48046.86 2021-03-02 09:50:22.000 061 21272.40 447.11 43078.86 48046.92 2021-03-02 09:50:23.000 061 21272.45 447.07 43078.86 48046.91 2021-03-02 09:50:24.000 061 21272.51 446.95 43078.88 48047.00 2021-03-02 09:50:25.000 061 21272.52 446.81 43078.88 48047.01 2021-03-02 09:50:26.000 061 21272.56 446.62 43078.91 48047.01 2021-03-02 09:50:27.000 061 21272.55 446.42 43078.95 48047.07 2021-03-02 09:50:28.000 061 21272.62 446.28 43078.94 48047.04 2021-03-02 09:50:29.000 061 21272.65 446.19 43078.94 48047.11 2021-03-02 09:50:30.000 061 21272.69 446.14 43078.97 48047.08 2021-03-02 09:50:31.000 061 21272.72 446.15 43078.96 48047.14 2021-03-02 09:50:32.000 061 21272.74 446.21 43079.04 48047.16 2021-03-02 09:50:33.000 061 21272.75 446.33 43079.08 48047.25 2021-03-02 09:50:34.000 061 21272.71 446.47 43079.05 48047.25 2021-03-02 09:50:35.000 061 21272.68 446.61 43079.04 48047.27 2021-03-02 09:50:36.000 061 21272.59 446.78 43079.02 48047.22 2021-03-02 09:50:37.000 061 21272.45 446.93 43079.03 48047.20 2021-03-02 09:50:38.000 061 21272.30 447.07 43079.02 48047.11 2021-03-02 09:50:39.000 061 21272.12 447.25 43079.03 48047.00 2021-03-02 09:50:40.000 061 21271.96 447.33 43079.02 48046.90 2021-03-02 09:50:41.000 061 21271.83 447.34 43078.97 48046.88 2021-03-02 09:50:42.000 061 21271.76 447.26 43078.96 48046.81 2021-03-02 09:50:43.000 061 21271.78 447.09 43078.96 48046.77 2021-03-02 09:50:44.000 061 21271.86 446.82 43078.97 48046.79 2021-03-02 09:50:45.000 061 21271.97 446.50 43079.00 48046.78 2021-03-02 09:50:46.000 061 21272.15 446.16 43079.05 48046.90 2021-03-02 09:50:47.000 061 21272.29 445.90 43079.08 48046.94 2021-03-02 09:50:48.000 061 21272.51 445.69 43079.12 48047.07 2021-03-02 09:50:49.000 061 21272.65 445.59 43079.18 48047.19 2021-03-02 09:50:50.000 061 21272.79 445.57 43079.24 48047.28 2021-03-02 09:50:51.000 061 21272.86 445.62 43079.25 48047.38 2021-03-02 09:50:52.000 061 21272.88 445.69 43079.29 48047.43 2021-03-02 09:50:53.000 061 21272.87 445.80 43079.37 48047.54 2021-03-02 09:50:54.000 061 21272.82 445.94 43079.45 48047.59 2021-03-02 09:50:55.000 061 21272.71 446.09 43079.49 48047.64 2021-03-02 09:50:56.000 061 21272.53 446.21 43079.50 48047.61 2021-03-02 09:50:57.000 061 21272.36 446.31 43079.53 48047.56 2021-03-02 09:50:58.000 061 21272.25 446.35 43079.55 48047.53 2021-03-02 09:50:59.000 061 21272.18 446.33 43079.55 48047.44 2021-03-02 09:51:00.000 061 21272.15 446.25 43079.52 48047.37 2021-03-02 09:51:01.000 061 21272.21 446.14 43079.50 48047.37 2021-03-02 09:51:02.000 061 21272.33 445.99 43079.50 48047.44 2021-03-02 09:51:03.000 061 21272.41 445.88 43079.52 48047.49 2021-03-02 09:51:04.000 061 21272.53 445.82 43079.51 48047.58 2021-03-02 09:51:05.000 061 21272.60 445.80 43079.52 48047.57 2021-03-02 09:51:06.000 061 21272.66 445.80 43079.51 48047.62 2021-03-02 09:51:07.000 061 21272.64 445.81 43079.54 48047.70 2021-03-02 09:51:08.000 061 21272.65 445.95 43079.54 48047.65 2021-03-02 09:51:09.000 061 21272.58 446.07 43079.57 48047.66 2021-03-02 09:51:10.000 061 21272.44 446.15 43079.60 48047.61 2021-03-02 09:51:11.000 061 21272.34 446.23 43079.61 48047.62 2021-03-02 09:51:12.000 061 21272.29 446.28 43079.65 48047.54 2021-03-02 09:51:13.000 061 21272.22 446.35 43079.66 48047.54 2021-03-02 09:51:14.000 061 21272.14 446.41 43079.67 48047.52 2021-03-02 09:51:15.000 061 21272.12 446.42 43079.65 48047.51 2021-03-02 09:51:16.000 061 21272.14 446.42 43079.60 48047.52 2021-03-02 09:51:17.000 061 21272.23 446.42 43079.62 48047.50 2021-03-02 09:51:18.000 061 21272.33 446.36 43079.62 48047.59 2021-03-02 09:51:19.000 061 21272.48 446.25 43079.61 48047.59 2021-03-02 09:51:20.000 061 21272.61 446.07 43079.64 48047.67 2021-03-02 09:51:21.000 061 21272.75 445.88 43079.61 48047.72 2021-03-02 09:51:22.000 061 21272.86 445.69 43079.62 48047.75 2021-03-02 09:51:23.000 061 21272.93 445.53 43079.67 48047.86 2021-03-02 09:51:24.000 061 21272.94 445.48 43079.67 48047.85 2021-03-02 09:51:25.000 061 21272.90 445.55 43079.69 48047.88 2021-03-02 09:51:26.000 061 21272.79 445.73 43079.67 48047.87 2021-03-02 09:51:27.000 061 21272.63 446.00 43079.68 48047.84 2021-03-02 09:51:28.000 061 21272.40 446.31 43079.68 48047.76 2021-03-02 09:51:29.000 061 21272.16 446.63 43079.65 48047.68 2021-03-02 09:51:30.000 061 21271.92 446.86 43079.70 48047.54 2021-03-02 09:51:31.000 061 21271.64 447.03 43079.67 48047.42 2021-03-02 09:51:32.000 061 21271.43 447.15 43079.67 48047.34 2021-03-02 09:51:33.000 061 21271.31 447.15 43079.67 48047.25 2021-03-02 09:51:34.000 061 21271.21 447.12 43079.63 48047.20 2021-03-02 09:51:35.000 061 21271.23 447.03 43079.59 48047.10 2021-03-02 09:51:36.000 061 21271.29 446.90 43079.55 48047.05 2021-03-02 09:51:37.000 061 21271.45 446.71 43079.59 48047.07 2021-03-02 09:51:38.000 061 21271.67 446.48 43079.59 48047.13 2021-03-02 09:51:39.000 061 21271.92 446.25 43079.59 48047.24 2021-03-02 09:51:40.000 061 21272.19 445.98 43079.62 48047.36 2021-03-02 09:51:41.000 061 21272.45 445.76 43079.68 48047.58 2021-03-02 09:51:42.000 061 21272.76 445.62 43079.73 48047.68 2021-03-02 09:51:43.000 061 21272.94 445.55 43079.75 48047.87 2021-03-02 09:51:44.000 061 21273.11 445.52 43079.76 48047.96 2021-03-02 09:51:45.000 061 21273.19 445.56 43079.85 48048.10 2021-03-02 09:51:46.000 061 21273.16 445.66 43079.93 48048.15 2021-03-02 09:51:47.000 061 21273.05 445.84 43079.98 48048.24 2021-03-02 09:51:48.000 061 21272.87 446.07 43080.03 48048.22 2021-03-02 09:51:49.000 061 21272.59 446.31 43080.03 48048.19 2021-03-02 09:51:50.000 061 21272.24 446.53 43080.05 48048.07 2021-03-02 09:51:51.000 061 21271.89 446.76 43080.09 48047.93 2021-03-02 09:51:52.000 061 21271.56 446.94 43080.11 48047.86 2021-03-02 09:51:53.000 061 21271.22 447.05 43080.10 48047.63 2021-03-02 09:51:54.000 061 21270.97 447.13 43080.08 48047.54 2021-03-02 09:51:55.000 061 21270.83 447.12 43080.03 48047.35 2021-03-02 09:51:56.000 061 21270.78 447.03 43080.03 48047.26 2021-03-02 09:51:57.000 061 21270.83 446.89 43080.00 48047.22 2021-03-02 09:51:58.000 061 21270.92 446.69 43079.99 48047.19 2021-03-02 09:51:59.000 061 21271.09 446.44 43079.97 48047.28 2021-03-02 09:52:00.000 061 21271.37 446.22 43079.96 48047.34 2021-03-02 09:52:01.000 061 21271.70 446.07 43080.00 48047.47 2021-03-02 09:52:02.000 061 21271.99 445.93 43080.02 48047.64 2021-03-02 09:52:03.000 061 21272.21 445.86 43080.01 48047.77 2021-03-02 09:52:04.000 061 21272.40 445.80 43080.06 48047.87 2021-03-02 09:52:05.000 061 21272.45 445.83 43080.07 48048.00 2021-03-02 09:52:06.000 061 21272.46 445.90 43080.08 48048.05 2021-03-02 09:52:07.000 061 21272.40 445.99 43080.09 48048.07 2021-03-02 09:52:08.000 061 21272.29 446.09 43080.12 48048.02 2021-03-02 09:52:09.000 061 21272.17 446.20 43080.14 48047.96 2021-03-02 09:52:10.000 061 21271.95 446.31 43080.15 48047.93 2021-03-02 09:52:11.000 061 21271.67 446.44 43080.14 48047.81 2021-03-02 09:52:12.000 061 21271.44 446.56 43080.14 48047.75 2021-03-02 09:52:13.000 061 21271.25 446.65 43080.12 48047.63 2021-03-02 09:52:14.000 061 21271.08 446.71 43080.11 48047.57 2021-03-02 09:52:15.000 061 21270.96 446.77 43080.11 48047.45 2021-03-02 09:52:16.000 061 21270.89 446.83 43080.06 48047.39 2021-03-02 09:52:17.000 061 21270.89 446.81 43080.02 48047.31 2021-03-02 09:52:18.000 061 21270.97 446.75 43079.97 48047.25 2021-03-02 09:52:19.000 061 21271.08 446.66 43079.90 48047.29 2021-03-02 09:52:20.000 061 21271.29 446.55 43079.88 48047.23 2021-03-02 09:52:21.000 061 21271.48 446.48 43079.82 48047.30 2021-03-02 09:52:22.000 061 21271.65 446.42 43079.78 48047.36 2021-03-02 09:52:23.000 061 21271.81 446.38 43079.82 48047.40 2021-03-02 09:52:24.000 061 21271.97 446.34 43079.79 48047.50 2021-03-02 09:52:25.000 061 21272.07 446.33 43079.75 48047.53 2021-03-02 09:52:26.000 061 21272.15 446.31 43079.76 48047.60 2021-03-02 09:52:27.000 061 21272.19 446.28 43079.80 48047.61 2021-03-02 09:52:28.000 061 21272.14 446.24 43079.79 48047.65 2021-03-02 09:52:29.000 061 21272.10 446.23 43079.81 48047.66 2021-03-02 09:52:30.000 061 21271.99 446.26 43079.86 48047.67 2021-03-02 09:52:31.000 061 21271.87 446.30 43079.84 48047.61 2021-03-02 09:52:32.000 061 21271.72 446.37 43079.84 48047.59 2021-03-02 09:52:33.000 061 21271.57 446.50 43079.81 48047.52 2021-03-02 09:52:34.000 061 21271.42 446.65 43079.78 48047.42 2021-03-02 09:52:35.000 061 21271.26 446.79 43079.77 48047.28 2021-03-02 09:52:36.000 061 21271.16 446.86 43079.74 48047.19 2021-03-02 09:52:37.000 061 21271.08 446.91 43079.71 48047.11 2021-03-02 09:52:38.000 061 21271.01 446.92 43079.69 48047.05 2021-03-02 09:52:39.000 061 21270.96 446.87 43079.64 48046.99 2021-03-02 09:52:40.000 061 21270.93 446.85 43079.61 48046.98 2021-03-02 09:52:41.000 061 21270.98 446.80 43079.60 48046.92 2021-03-02 09:52:42.000 061 21271.07 446.72 43079.60 48046.95 2021-03-02 09:52:43.000 061 21271.15 446.70 43079.57 48046.96 2021-03-02 09:52:44.000 061 21271.24 446.67 43079.60 48047.01 2021-03-02 09:52:45.000 061 21271.34 446.65 43079.60 48047.06 2021-03-02 09:52:46.000 061 21271.46 446.59 43079.60 48047.17 2021-03-02 09:52:47.000 061 21271.53 446.54 43079.61 48047.19 2021-03-02 09:52:48.000 061 21271.57 446.49 43079.61 48047.17 2021-03-02 09:52:49.000 061 21271.62 446.49 43079.63 48047.24 2021-03-02 09:52:50.000 061 21271.65 446.48 43079.64 48047.21 2021-03-02 09:52:51.000 061 21271.62 446.51 43079.59 48047.23 2021-03-02 09:52:52.000 061 21271.60 446.55 43079.59 48047.25 2021-03-02 09:52:53.000 061 21271.51 446.60 43079.54 48047.19 2021-03-02 09:52:54.000 061 21271.40 446.61 43079.53 48047.16 2021-03-02 09:52:55.000 061 21271.28 446.62 43079.55 48047.05 2021-03-02 09:52:56.000 061 21271.17 446.63 43079.52 48047.04 2021-03-02 09:52:57.000 061 21271.04 446.65 43079.54 48047.00 2021-03-02 09:52:58.000 061 21270.99 446.61 43079.55 48046.95 2021-03-02 09:52:59.000 061 21270.94 446.63 43079.52 48046.93 2021-03-02 09:53:00.000 061 21270.93 446.68 43079.53 48046.92 2021-03-02 09:53:01.000 061 21270.93 446.74 43079.50 48046.84 2021-03-02 09:53:02.000 061 21270.93 446.84 43079.47 48046.80 2021-03-02 09:53:03.000 061 21270.93 446.90 43079.39 48046.76 2021-03-02 09:53:04.000 061 21270.96 446.92 43079.34 48046.73 2021-03-02 09:53:05.000 061 21271.04 446.87 43079.32 48046.71 2021-03-02 09:53:06.000 061 21271.10 446.86 43079.31 48046.79 2021-03-02 09:53:07.000 061 21271.16 446.82 43079.31 48046.73 2021-03-02 09:53:08.000 061 21271.22 446.78 43079.29 48046.74 2021-03-02 09:53:09.000 061 21271.22 446.74 43079.30 48046.78 2021-03-02 09:53:10.000 061 21271.25 446.69 43079.29 48046.73 2021-03-02 09:53:11.000 061 21271.22 446.64 43079.29 48046.81 2021-03-02 09:53:12.000 061 21271.15 446.62 43079.30 48046.77 2021-03-02 09:53:13.000 061 21271.08 446.78 43079.27 48046.78 2021-03-02 09:53:14.000 061 21271.05 446.89 43079.21 48046.72 2021-03-02 09:53:15.000 061 21271.08 446.91 43079.13 48046.62 2021-03-02 09:53:16.000 061 21271.12 446.93 43079.07 48046.60 2021-03-02 09:53:17.000 061 21271.16 446.87 43079.02 48046.53 2021-03-02 09:53:18.000 061 21271.19 446.79 43079.00 48046.55 2021-03-02 09:53:19.000 061 21271.19 446.70 43078.99 48046.51 2021-03-02 09:53:20.000 061 21271.19 446.63 43078.98 48046.49 2021-03-02 09:53:21.000 061 21271.17 446.57 43079.02 48046.53 2021-03-02 09:53:22.000 061 21271.16 446.57 43079.03 48046.50 2021-03-02 09:53:23.000 061 21271.16 446.57 43079.00 48046.50 2021-03-02 09:53:24.000 061 21271.12 446.65 43078.99 48046.51 2021-03-02 09:53:25.000 061 21271.07 446.71 43078.95 48046.43 2021-03-02 09:53:26.000 061 21271.03 446.73 43078.91 48046.41 2021-03-02 09:53:27.000 061 21270.97 446.70 43078.88 48046.35 2021-03-02 09:53:28.000 061 21270.96 446.61 43078.85 48046.33 2021-03-02 09:53:29.000 061 21270.93 446.49 43078.88 48046.31 2021-03-02 09:53:30.000 061 21270.94 446.37 43078.88 48046.29 2021-03-02 09:53:31.000 061 21270.98 446.30 43078.91 48046.32 2021-03-02 09:53:32.000 061 21270.97 446.30 43078.89 48046.33 2021-03-02 09:53:33.000 061 21271.01 446.31 43078.84 48046.33 2021-03-02 09:53:34.000 061 21271.00 446.36 43078.84 48046.30 2021-03-02 09:53:35.000 061 21271.05 446.42 43078.85 48046.28 2021-03-02 09:53:36.000 061 21271.07 446.51 43078.82 48046.32 2021-03-02 09:53:37.000 061 21271.07 446.61 43078.80 48046.31 2021-03-02 09:53:38.000 061 21271.10 446.62 43078.74 48046.31 2021-03-02 09:53:39.000 061 21271.12 446.60 43078.75 48046.31 2021-03-02 09:53:40.000 061 21271.15 446.52 43078.75 48046.26 2021-03-02 09:53:41.000 061 21271.15 446.45 43078.73 48046.26 2021-03-02 09:53:42.000 061 21271.20 446.36 43078.76 48046.27 2021-03-02 09:53:43.000 061 21271.26 446.24 43078.79 48046.31 2021-03-02 09:53:44.000 061 21271.36 446.08 43078.85 48046.41 2021-03-02 09:53:45.000 061 21271.47 445.88 43078.95 48046.48 2021-03-02 09:53:46.000 061 21271.53 445.76 43079.05 48046.59 2021-03-02 09:53:47.000 061 21271.59 445.65 43079.13 48046.77 2021-03-02 09:53:48.000 061 21271.59 445.59 43079.23 48046.78 2021-03-02 09:53:49.000 061 21271.52 445.55 43079.28 48046.88 2021-03-02 09:53:50.000 061 21271.44 445.53 43079.31 48046.87 2021-03-02 09:53:51.000 061 21271.36 445.52 43079.30 48046.90 2021-03-02 09:53:52.000 061 21271.27 445.54 43079.33 48046.88 2021-03-02 09:53:53.000 061 21271.13 445.56 43079.36 48046.85 2021-03-02 09:53:54.000 061 21271.08 445.57 43079.32 48046.80 2021-03-02 09:53:55.000 061 21271.05 445.59 43079.30 48046.77 2021-03-02 09:53:56.000 061 21271.01 445.62 43079.34 48046.72 2021-03-02 09:53:57.000 061 21270.96 445.70 43079.34 48046.72 2021-03-02 09:53:58.000 061 21270.93 445.82 43079.33 48046.66 2021-03-02 09:53:59.000 061 21270.92 445.91 43079.33 48046.64 2021-03-02 09:54:00.000 061 21270.93 445.94 43079.30 48046.69 2021-03-02 09:54:01.000 061 21270.90 445.94 43079.26 48046.66 2021-03-02 09:54:02.000 061 21270.88 445.92 43079.31 48046.62 2021-03-02 09:54:03.000 061 21270.90 445.89 43079.33 48046.65 2021-03-02 09:54:04.000 061 21270.95 445.82 43079.32 48046.66 2021-03-02 09:54:05.000 061 21270.95 445.74 43079.30 48046.64 2021-03-02 09:54:06.000 061 21270.98 445.71 43079.32 48046.70 2021-03-02 09:54:07.000 061 21271.01 445.64 43079.32 48046.67 2021-03-02 09:54:08.000 061 21271.04 445.60 43079.30 48046.69 2021-03-02 09:54:09.000 061 21271.08 445.52 43079.29 48046.71 2021-03-02 09:54:10.000 061 21271.10 445.47 43079.31 48046.69 2021-03-02 09:54:11.000 061 21271.12 445.43 43079.32 48046.72 2021-03-02 09:54:12.000 061 21271.16 445.38 43079.34 48046.72 2021-03-02 09:54:13.000 061 21271.16 445.40 43079.31 48046.73 2021-03-02 09:54:14.000 061 21271.14 445.43 43079.32 48046.75 2021-03-02 09:54:15.000 061 21271.12 445.52 43079.30 48046.74 2021-03-02 09:54:16.000 061 21271.09 445.59 43079.31 48046.76 2021-03-02 09:54:17.000 061 21271.00 445.68 43079.28 48046.70 2021-03-02 09:54:18.000 061 21270.93 445.74 43079.25 48046.62 2021-03-02 09:54:19.000 061 21270.83 445.79 43079.24 48046.60 2021-03-02 09:54:20.000 061 21270.76 445.82 43079.25 48046.58 2021-03-02 09:54:21.000 061 21270.65 445.85 43079.29 48046.52 2021-03-02 09:54:22.000 061 21270.60 445.86 43079.25 48046.51 2021-03-02 09:54:23.000 061 21270.56 445.83 43079.26 48046.48 2021-03-02 09:54:24.000 061 21270.55 445.78 43079.25 48046.45 2021-03-02 09:54:25.000 061 21270.53 445.77 43079.22 48046.40 2021-03-02 09:54:26.000 061 21270.54 445.74 43079.21 48046.41 2021-03-02 09:54:27.000 061 21270.59 445.71 43079.21 48046.40 2021-03-02 09:54:28.000 061 21270.63 445.71 43079.17 48046.43 2021-03-02 09:54:29.000 061 21270.70 445.73 43079.14 48046.43 2021-03-02 09:54:30.000 061 21270.72 445.82 43079.07 48046.40 2021-03-02 09:54:31.000 061 21270.74 445.85 43078.98 48046.37 2021-03-02 09:54:32.000 061 21270.80 445.79 43078.92 48046.34 2021-03-02 09:54:33.000 061 21270.84 445.71 43078.91 48046.28 2021-03-02 09:54:34.000 061 21270.89 445.68 43078.93 48046.29 2021-03-02 09:54:35.000 061 21270.95 445.65 43078.92 48046.26 2021-03-02 09:54:36.000 061 21271.00 445.61 43078.90 48046.31 2021-03-02 09:54:37.000 061 21271.03 445.59 43078.90 48046.36 2021-03-02 09:54:38.000 061 21270.99 445.66 43078.89 48046.34 2021-03-02 09:54:39.000 061 21270.99 445.74 43078.87 48046.42 2021-03-02 09:54:40.000 061 21270.97 445.84 43078.84 48046.34 2021-03-02 09:54:41.000 061 21270.99 445.95 43078.80 48046.31 2021-03-02 09:54:42.000 061 21270.97 446.06 43078.78 48046.30 2021-03-02 09:54:43.000 061 21271.01 446.12 43078.72 48046.27 2021-03-02 09:54:44.000 061 21271.00 446.19 43078.70 48046.21 2021-03-02 09:54:45.000 061 21270.97 446.23 43078.71 48046.19 2021-03-02 09:54:46.000 061 21270.93 446.26 43078.69 48046.19 2021-03-02 09:54:47.000 061 21270.91 446.27 43078.70 48046.21 2021-03-02 09:54:48.000 061 21270.88 446.22 43078.69 48046.16 2021-03-02 09:54:49.000 061 21270.83 446.14 43078.69 48046.13 2021-03-02 09:54:50.000 061 21270.79 446.09 43078.70 48046.12 2021-03-02 09:54:51.000 061 21270.74 445.98 43078.69 48046.04 2021-03-02 09:54:52.000 061 21270.80 445.88 43078.69 48046.06 2021-03-02 09:54:53.000 061 21270.78 445.78 43078.73 48046.10 2021-03-02 09:54:54.000 061 21270.81 445.70 43078.74 48046.09 2021-03-02 09:54:55.000 061 21270.86 445.62 43078.73 48046.11 2021-03-02 09:54:56.000 061 21270.92 445.57 43078.74 48046.11 2021-03-02 09:54:57.000 061 21270.96 445.49 43078.75 48046.19 2021-03-02 09:54:58.000 061 21270.99 445.40 43078.77 48046.20 2021-03-02 09:54:59.000 061 21271.07 445.30 43078.77 48046.23 2021-03-02 09:55:00.000 061 21271.10 445.24 43078.82 48046.32 2021-03-02 09:55:01.000 061 21271.10 445.18 43078.89 48046.32 2021-03-02 09:55:02.000 061 21271.10 445.23 43078.94 48046.41 2021-03-02 09:55:03.000 061 21271.12 445.32 43078.97 48046.41 2021-03-02 09:55:04.000 061 21271.10 445.41 43079.02 48046.44 2021-03-02 09:55:05.000 061 21271.01 445.51 43079.01 48046.49 2021-03-02 09:55:06.000 061 21270.93 445.61 43079.02 48046.43 2021-03-02 09:55:07.000 061 21270.88 445.69 43079.04 48046.50 2021-03-02 09:55:08.000 061 21270.83 445.73 43079.05 48046.45 2021-03-02 09:55:09.000 061 21270.84 445.67 43079.06 48046.42 2021-03-02 09:55:10.000 061 21270.87 445.57 43079.07 48046.46 2021-03-02 09:55:11.000 061 21270.90 445.46 43079.09 48046.44 2021-03-02 09:55:12.000 061 21270.94 445.36 43079.05 48046.45 2021-03-02 09:55:13.000 061 21271.02 445.20 43079.10 48046.53 2021-03-02 09:55:14.000 061 21271.10 445.09 43079.12 48046.56 2021-03-02 09:55:15.000 061 21271.21 444.98 43079.18 48046.67 2021-03-02 09:55:16.000 061 21271.29 444.91 43079.19 48046.69 2021-03-02 09:55:17.000 061 21271.43 444.81 43079.21 48046.81 2021-03-02 09:55:18.000 061 21271.52 444.74 43079.25 48046.86 2021-03-02 09:55:19.000 061 21271.54 444.69 43079.26 48046.89 2021-03-02 09:55:20.000 061 21271.58 444.64 43079.28 48046.96 2021-03-02 09:55:21.000 061 21271.58 444.65 43079.32 48046.95 2021-03-02 09:55:22.000 061 21271.50 444.71 43079.35 48047.00 2021-03-02 09:55:23.000 061 21271.43 444.82 43079.32 48046.98 2021-03-02 09:55:24.000 061 21271.35 444.90 43079.31 48046.96 2021-03-02 09:55:25.000 061 21271.29 445.01 43079.33 48046.90 2021-03-02 09:55:26.000 061 21271.21 445.13 43079.30 48046.86 2021-03-02 09:55:27.000 061 21271.10 445.25 43079.28 48046.77 2021-03-02 09:55:28.000 061 21270.95 445.26 43079.26 48046.69 2021-03-02 09:55:29.000 061 21270.78 445.19 43079.27 48046.61 2021-03-02 09:55:30.000 061 21270.65 445.10 43079.30 48046.58 2021-03-02 09:55:31.000 061 21270.56 445.02 43079.30 48046.51 2021-03-02 09:55:32.000 061 21270.53 444.95 43079.32 48046.52 2021-03-02 09:55:33.000 061 21270.52 444.88 43079.34 48046.51 2021-03-02 09:55:34.000 061 21270.59 444.84 43079.34 48046.55 2021-03-02 09:55:35.000 061 21270.69 444.79 43079.32 48046.59 2021-03-02 09:55:36.000 061 21270.85 444.73 43079.35 48046.59 2021-03-02 09:55:37.000 061 21270.98 444.67 43079.35 48046.69 2021-03-02 09:55:38.000 061 21271.13 444.56 43079.39 48046.75 2021-03-02 09:55:39.000 061 21271.24 444.46 43079.45 48046.85 2021-03-02 09:55:40.000 061 21271.36 444.41 43079.50 48046.92 2021-03-02 09:55:41.000 061 21271.40 444.39 43079.48 48046.99 2021-03-02 09:55:42.000 061 21271.46 444.42 43079.49 48047.08 2021-03-02 09:55:43.000 061 21271.47 444.47 43079.53 48047.11 2021-03-02 09:55:44.000 061 21271.43 444.57 43079.56 48047.10 2021-03-02 09:55:45.000 061 21271.34 444.70 43079.54 48047.06 2021-03-02 09:55:46.000 061 21271.20 444.80 43079.55 48047.03 2021-03-02 09:55:47.000 061 21271.09 444.85 43079.52 48046.99 2021-03-02 09:55:48.000 061 21270.97 444.88 43079.50 48046.90 2021-03-02 09:55:49.000 061 21270.85 444.85 43079.50 48046.84 2021-03-02 09:55:50.000 061 21270.73 444.80 43079.44 48046.77 2021-03-02 09:55:51.000 061 21270.67 444.71 43079.42 48046.75 2021-03-02 09:55:52.000 061 21270.66 444.63 43079.45 48046.73 2021-03-02 09:55:53.000 061 21270.72 444.52 43079.44 48046.66 2021-03-02 09:55:54.000 061 21270.84 444.46 43079.43 48046.72 2021-03-02 09:55:55.000 061 21271.00 444.43 43079.41 48046.74 2021-03-02 09:55:56.000 061 21271.15 444.37 43079.38 48046.79 2021-03-02 09:55:57.000 061 21271.32 444.31 43079.40 48046.89 2021-03-02 09:55:58.000 061 21271.45 444.28 43079.41 48046.92 2021-03-02 09:55:59.000 061 21271.54 444.34 43079.39 48047.02 2021-03-02 09:56:00.000 061 21271.51 444.45 43079.37 48047.02 2021-03-02 09:56:01.000 061 21271.47 444.50 43079.39 48047.06 2021-03-02 09:56:02.000 061 21271.46 444.58 43079.43 48047.06 2021-03-02 09:56:03.000 061 21271.39 444.64 43079.43 48047.02 2021-03-02 09:56:04.000 061 21271.33 444.63 43079.45 48046.99 2021-03-02 09:56:05.000 061 21271.27 444.59 43079.47 48046.98 2021-03-02 09:56:06.000 061 21271.23 444.52 43079.47 48047.00 2021-03-02 09:56:07.000 061 21271.19 444.44 43079.49 48046.96 2021-03-02 09:56:08.000 061 21271.15 444.32 43079.51 48046.95 2021-03-02 09:56:09.000 061 21271.12 444.23 43079.50 48046.98 2021-03-02 09:56:10.000 061 21271.09 444.18 43079.52 48046.92 2021-03-02 09:56:11.000 061 21271.02 444.18 43079.53 48046.98 2021-03-02 09:56:12.000 061 21271.00 444.19 43079.54 48046.94 2021-03-02 09:56:13.000 061 21270.96 444.23 43079.54 48046.92 2021-03-02 09:56:14.000 061 21270.90 444.28 43079.53 48046.92 2021-03-02 09:56:15.000 061 21270.94 444.33 43079.51 48046.88 2021-03-02 09:56:16.000 061 21270.99 444.40 43079.50 48046.94 2021-03-02 09:56:17.000 061 21271.05 444.48 43079.51 48046.88 2021-03-02 09:56:18.000 061 21271.09 444.55 43079.51 48046.91 2021-03-02 09:56:19.000 061 21271.08 444.61 43079.51 48046.93 2021-03-02 09:56:20.000 061 21271.09 444.67 43079.50 48046.89 2021-03-02 09:56:21.000 061 21271.13 444.68 43079.47 48046.96 2021-03-02 09:56:22.000 061 21271.12 444.60 43079.49 48046.88 2021-03-02 09:56:23.000 061 21271.11 444.53 43079.51 48046.92 2021-03-02 09:56:24.000 061 21271.12 444.41 43079.50 48046.91 2021-03-02 09:56:25.000 061 21271.11 444.30 43079.48 48046.91 2021-03-02 09:56:26.000 061 21271.16 444.18 43079.47 48046.90 2021-03-02 09:56:27.000 061 21271.24 444.05 43079.46 48046.93 2021-03-02 09:56:28.000 061 21271.27 443.94 43079.52 48046.97 2021-03-02 09:56:29.000 061 21271.24 443.87 43079.50 48047.00 2021-03-02 09:56:30.000 061 21271.26 443.82 43079.55 48047.07 2021-03-02 09:56:31.000 061 21271.26 443.80 43079.58 48047.07 2021-03-02 09:56:32.000 061 21271.25 443.85 43079.61 48047.08 2021-03-02 09:56:33.000 061 21271.22 443.99 43079.63 48047.08 2021-03-02 09:56:34.000 061 21271.21 444.18 43079.59 48047.06 2021-03-02 09:56:35.000 061 21271.11 444.40 43079.57 48047.05 2021-03-02 09:56:36.000 061 21271.04 444.52 43079.56 48046.98 2021-03-02 09:56:37.000 061 21270.97 444.58 43079.49 48046.90 2021-03-02 09:56:38.000 061 21270.95 444.60 43079.47 48046.89 2021-03-02 09:56:39.000 061 21270.96 444.55 43079.49 48046.82 2021-03-02 09:56:40.000 061 21270.97 444.42 43079.51 48046.88 2021-03-02 09:56:41.000 061 21271.01 444.25 43079.54 48046.85 2021-03-02 09:56:42.000 061 21271.02 444.07 43079.57 48046.88 2021-03-02 09:56:43.000 061 21271.05 443.91 43079.58 48046.95 2021-03-02 09:56:44.000 061 21271.08 443.81 43079.58 48046.92 2021-03-02 09:56:45.000 061 21271.16 443.72 43079.64 48047.04 2021-03-02 09:56:46.000 061 21271.22 443.67 43079.67 48047.02 2021-03-02 09:56:47.000 061 21271.28 443.67 43079.66 48047.09 2021-03-02 09:56:48.000 061 21271.27 443.71 43079.66 48047.13 2021-03-02 09:56:49.000 061 21271.24 443.81 43079.68 48047.13 2021-03-02 09:56:50.000 061 21271.19 443.95 43079.71 48047.16 2021-03-02 09:56:51.000 061 21271.14 444.13 43079.74 48047.12 2021-03-02 09:56:52.000 061 21271.09 444.32 43079.71 48047.17 2021-03-02 09:56:53.000 061 21271.05 444.49 43079.67 48047.09 2021-03-02 09:56:54.000 061 21271.03 444.59 43079.69 48047.11 2021-03-02 09:56:55.000 061 21271.02 444.55 43079.64 48047.07 2021-03-02 09:56:56.000 061 21271.08 444.46 43079.63 48047.05 2021-03-02 09:56:57.000 061 21271.13 444.30 43079.66 48047.06 2021-03-02 09:56:58.000 061 21271.21 444.11 43079.66 48047.08 2021-03-02 09:56:59.000 061 21271.23 443.94 43079.67 48047.09 2021-03-02 09:57:00.000 061 21271.22 443.84 43079.67 48047.10 2021-03-02 09:57:01.000 061 21271.23 443.81 43079.68 48047.11 2021-03-02 09:57:02.000 061 21271.24 443.89 43079.67 48047.15 2021-03-02 09:57:03.000 061 21271.22 443.98 43079.66 48047.16 2021-03-02 09:57:04.000 061 21271.13 444.08 43079.64 48047.09 2021-03-02 09:57:05.000 061 21271.05 444.24 43079.59 48047.06 2021-03-02 09:57:06.000 061 21271.01 444.37 43079.59 48046.98 2021-03-02 09:57:07.000 061 21270.99 444.54 43079.56 48046.96 2021-03-02 09:57:08.000 061 21270.94 444.71 43079.51 48046.87 2021-03-02 09:57:09.000 061 21270.85 444.84 43079.47 48046.85 2021-03-02 09:57:10.000 061 21270.80 444.96 43079.45 48046.75 2021-03-02 09:57:11.000 061 21270.72 445.00 43079.43 48046.68 2021-03-02 09:57:12.000 061 21270.64 445.00 43079.39 48046.68 2021-03-02 09:57:13.000 061 21270.62 444.95 43079.38 48046.59 2021-03-02 09:57:14.000 061 21270.61 444.86 43079.35 48046.62 2021-03-02 09:57:15.000 061 21270.62 444.71 43079.35 48046.60 2021-03-02 09:57:16.000 061 21270.70 444.56 43079.35 48046.56 2021-03-02 09:57:17.000 061 21270.79 444.44 43079.37 48046.60 2021-03-02 09:57:18.000 061 21270.82 444.38 43079.35 48046.63 2021-03-02 09:57:19.000 061 21270.86 444.37 43079.32 48046.68 2021-03-02 09:57:20.000 061 21270.89 444.36 43079.35 48046.66 2021-03-02 09:57:21.000 061 21270.90 444.39 43079.36 48046.66 2021-03-02 09:57:22.000 061 21270.92 444.48 43079.36 48046.70 2021-03-02 09:57:23.000 061 21270.97 444.61 43079.34 48046.68 2021-03-02 09:57:24.000 061 21271.00 444.74 43079.31 48046.71 2021-03-02 09:57:25.000 061 21271.07 444.90 43079.29 48046.73 2021-03-02 09:57:26.000 061 21271.10 445.10 43079.26 48046.72 2021-03-02 09:57:27.000 061 21271.05 445.27 43079.25 48046.74 2021-03-02 09:57:28.000 061 21270.98 445.38 43079.27 48046.66 2021-03-02 09:57:29.000 061 21270.87 445.47 43079.24 48046.66 2021-03-02 09:57:30.000 061 21270.68 445.51 43079.25 48046.57 2021-03-02 09:57:31.000 061 21270.53 445.46 43079.25 48046.47 2021-03-02 09:57:32.000 061 21270.35 445.37 43079.27 48046.42 2021-03-02 09:57:33.000 061 21270.13 445.27 43079.28 48046.30 2021-03-02 09:57:34.000 061 21269.98 445.17 43079.31 48046.23 2021-03-02 09:57:35.000 061 21269.92 445.08 43079.32 48046.20 2021-03-02 09:57:36.000 061 21269.94 444.98 43079.34 48046.18 2021-03-02 09:57:37.000 061 21270.06 444.89 43079.36 48046.23 2021-03-02 09:57:38.000 061 21270.22 444.84 43079.37 48046.29 2021-03-02 09:57:39.000 061 21270.37 444.82 43079.36 48046.41 2021-03-02 09:57:40.000 061 21270.58 444.79 43079.37 48046.50 2021-03-02 09:57:41.000 061 21270.82 444.78 43079.38 48046.61 2021-03-02 09:57:42.000 061 21271.06 444.75 43079.35 48046.68 2021-03-02 09:57:43.000 061 21271.23 444.73 43079.35 48046.78 2021-03-02 09:57:44.000 061 21271.32 444.70 43079.41 48046.89 2021-03-02 09:57:45.000 061 21271.32 444.72 43079.40 48046.90 2021-03-02 09:57:46.000 061 21271.23 444.74 43079.37 48046.92 2021-03-02 09:57:47.000 061 21271.07 444.77 43079.38 48046.89 2021-03-02 09:57:48.000 061 21270.83 444.84 43079.42 48046.78 2021-03-02 09:57:49.000 061 21270.56 444.94 43079.43 48046.71 2021-03-02 09:57:50.000 061 21270.23 445.07 43079.44 48046.56 2021-03-02 09:57:51.000 061 21269.93 445.21 43079.44 48046.43 2021-03-02 09:57:52.000 061 21269.66 445.33 43079.40 48046.30 2021-03-02 09:57:53.000 061 21269.46 445.40 43079.39 48046.17 2021-03-02 09:57:54.000 061 21269.34 445.48 43079.37 48046.11 2021-03-02 09:57:55.000 061 21269.35 445.48 43079.37 48046.03 2021-03-02 09:57:56.000 061 21269.45 445.45 43079.33 48046.01 2021-03-02 09:57:57.000 061 21269.59 445.39 43079.35 48046.05 2021-03-02 09:57:58.000 061 21269.85 445.26 43079.30 48046.04 2021-03-02 09:57:59.000 061 21270.05 445.11 43079.29 48046.15 2021-03-02 09:58:00.000 061 21270.22 444.96 43079.26 48046.24 2021-03-02 09:58:01.000 061 21270.39 444.77 43079.28 48046.38 2021-03-02 09:58:02.000 061 21270.48 444.64 43079.33 48046.44 2021-03-02 09:58:03.000 061 21270.53 444.51 43079.36 48046.51 2021-03-02 09:58:04.000 061 21270.51 444.42 43079.32 48046.54 2021-03-02 09:58:05.000 061 21270.45 444.35 43079.37 48046.54 2021-03-02 09:58:06.000 061 21270.33 444.39 43079.41 48046.55 2021-03-02 09:58:07.000 061 21270.23 444.44 43079.42 48046.56 2021-03-02 09:58:08.000 061 21270.19 444.52 43079.42 48046.49 2021-03-02 09:58:09.000 061 21270.09 444.65 43079.41 48046.45 2021-03-02 09:58:10.000 061 21270.01 444.76 43079.41 48046.47 2021-03-02 09:58:11.000 061 21269.97 444.87 43079.39 48046.33 2021-03-02 09:58:12.000 061 21269.90 445.06 43079.37 48046.33 2021-03-02 09:58:13.000 061 21269.81 445.28 43079.31 48046.26 2021-03-02 09:58:14.000 061 21269.79 445.42 43079.17 48046.16 2021-03-02 09:58:15.000 061 21269.81 445.45 43079.05 48046.08 2021-03-02 09:58:16.000 061 21269.80 445.40 43079.02 48045.95 2021-03-02 09:58:17.000 061 21269.83 445.30 43078.95 48045.93 2021-03-02 09:58:18.000 061 21269.85 445.23 43078.87 48045.88 2021-03-02 09:58:19.000 061 21269.83 445.21 43078.86 48045.82 2021-03-02 09:58:20.000 061 21269.81 445.25 43078.85 48045.82 2021-03-02 09:58:21.000 061 21269.79 445.27 43078.85 48045.81 2021-03-02 09:58:22.000 061 21269.77 445.28 43078.84 48045.73 2021-03-02 09:58:23.000 061 21269.75 445.30 43078.84 48045.78 2021-03-02 09:58:24.000 061 21269.74 445.33 43078.82 48045.73 2021-03-02 09:58:25.000 061 21269.79 445.33 43078.83 48045.75 2021-03-02 09:58:26.000 061 21269.82 445.24 43078.87 48045.79 2021-03-02 09:58:27.000 061 21269.84 445.14 43078.86 48045.75 2021-03-02 09:58:28.000 061 21269.91 445.06 43078.88 48045.81 2021-03-02 09:58:29.000 061 21269.97 444.98 43078.90 48045.89 2021-03-02 09:58:30.000 061 21270.02 444.88 43078.92 48045.89 2021-03-02 09:58:31.000 061 21270.10 444.78 43078.96 48045.96 2021-03-02 09:58:32.000 061 21270.15 444.72 43078.97 48045.99 2021-03-02 09:58:33.000 061 21270.20 444.67 43079.00 48046.04 2021-03-02 09:58:34.000 061 21270.21 444.64 43079.04 48046.06 2021-03-02 09:58:35.000 061 21270.20 444.63 43079.04 48046.09 2021-03-02 09:58:36.000 061 21270.22 444.66 43079.09 48046.11 2021-03-02 09:58:37.000 061 21270.17 444.70 43079.13 48046.14 2021-03-02 09:58:38.000 061 21270.14 444.79 43079.18 48046.15 2021-03-02 09:58:39.000 061 21270.10 444.89 43079.18 48046.20 2021-03-02 09:58:40.000 061 21270.09 444.99 43079.25 48046.20 2021-03-02 09:58:41.000 061 21270.12 445.08 43079.30 48046.20 2021-03-02 09:58:42.000 061 21270.18 445.20 43079.31 48046.26 2021-03-02 09:58:43.000 061 21270.26 445.26 43079.31 48046.32 2021-03-02 09:58:44.000 061 21270.33 445.26 43079.32 48046.39 2021-03-02 09:58:45.000 061 21270.43 445.17 43079.33 48046.44 2021-03-02 09:58:46.000 061 21270.48 445.06 43079.38 48046.47 2021-03-02 09:58:47.000 061 21270.53 444.90 43079.38 48046.53 2021-03-02 09:58:48.000 061 21270.54 444.72 43079.39 48046.54 2021-03-02 09:58:49.000 061 21270.53 444.52 43079.39 48046.56 2021-03-02 09:58:50.000 061 21270.56 444.28 43079.40 48046.60 2021-03-02 09:58:51.000 061 21270.53 444.12 43079.44 48046.55 2021-03-02 09:58:52.000 061 21270.47 444.05 43079.47 48046.63 2021-03-02 09:58:53.000 061 21270.45 444.05 43079.47 48046.59 2021-03-02 09:58:54.000 061 21270.40 444.13 43079.51 48046.61 2021-03-02 09:58:55.000 061 21270.39 444.28 43079.53 48046.61 2021-03-02 09:58:56.000 061 21270.42 444.42 43079.50 48046.60 2021-03-02 09:58:57.000 061 21270.43 444.56 43079.49 48046.65 2021-03-02 09:58:58.000 061 21270.43 444.78 43079.43 48046.57 2021-03-02 09:58:59.000 061 21270.44 444.97 43079.37 48046.57 2021-03-02 09:59:00.000 061 21270.48 445.11 43079.33 48046.52 2021-03-02 09:59:01.000 061 21270.48 445.20 43079.29 48046.46 2021-03-02 09:59:02.000 061 21270.42 445.27 43079.24 48046.48 2021-03-02 09:59:03.000 061 21270.33 445.33 43079.23 48046.40 2021-03-02 09:59:04.000 061 21270.25 445.36 43079.24 48046.38 2021-03-02 09:59:05.000 061 21270.15 445.40 43079.24 48046.32 2021-03-02 09:59:06.000 061 21270.11 445.36 43079.28 48046.27 2021-03-02 09:59:07.000 061 21270.01 445.31 43079.31 48046.31 2021-03-02 09:59:08.000 061 21269.95 445.23 43079.36 48046.25 2021-03-02 09:59:09.000 061 21269.89 445.12 43079.37 48046.26 2021-03-02 09:59:10.000 061 21269.84 444.97 43079.41 48046.24 2021-03-02 09:59:11.000 061 21269.84 444.82 43079.39 48046.24 2021-03-02 09:59:12.000 061 21269.86 444.68 43079.39 48046.23 2021-03-02 09:59:13.000 061 21269.93 444.54 43079.40 48046.29 2021-03-02 09:59:14.000 061 21270.01 444.37 43079.43 48046.27 2021-03-02 09:59:15.000 061 21270.15 444.25 43079.42 48046.35 2021-03-02 09:59:16.000 061 21270.30 444.16 43079.43 48046.39 2021-03-02 09:59:17.000 061 21270.48 444.11 43079.42 48046.46 2021-03-02 09:59:18.000 061 21270.68 444.13 43079.44 48046.60 2021-03-02 09:59:19.000 061 21270.82 444.20 43079.43 48046.63 2021-03-02 09:59:20.000 061 21270.89 444.38 43079.43 48046.70 2021-03-02 09:59:21.000 061 21270.89 444.60 43079.40 48046.73 2021-03-02 09:59:22.000 061 21270.87 444.83 43079.39 48046.71 2021-03-02 09:59:23.000 061 21270.79 445.09 43079.37 48046.74 2021-03-02 09:59:24.000 061 21270.64 445.31 43079.37 48046.65 2021-03-02 09:59:25.000 061 21270.49 445.49 43079.36 48046.59 2021-03-02 09:59:26.000 061 21270.32 445.59 43079.32 48046.53 2021-03-02 09:59:27.000 061 21270.15 445.60 43079.34 48046.44 2021-03-02 09:59:28.000 061 21270.00 445.55 43079.32 48046.38 2021-03-02 09:59:29.000 061 21269.93 445.38 43079.32 48046.25 2021-03-02 09:59:30.000 061 21269.88 445.16 43079.30 48046.24 2021-03-02 09:59:31.000 061 21269.90 444.89 43079.31 48046.20 2021-03-02 09:59:32.000 061 21269.95 444.66 43079.32 48046.21 2021-03-02 09:59:33.000 061 21270.07 444.47 43079.28 48046.25 2021-03-02 09:59:34.000 061 21270.20 444.29 43079.31 48046.27 2021-03-02 09:59:35.000 061 21270.35 444.21 43079.30 48046.38 2021-03-02 09:59:36.000 061 21270.49 444.23 43079.31 48046.41 2021-03-02 09:59:37.000 061 21270.61 444.29 43079.27 48046.48 2021-03-02 09:59:38.000 061 21270.73 444.38 43079.27 48046.49 2021-03-02 09:59:39.000 061 21270.77 444.53 43079.25 48046.52 2021-03-02 09:59:40.000 061 21270.77 444.71 43079.27 48046.53 2021-03-02 09:59:41.000 061 21270.77 444.90 43079.26 48046.54 2021-03-02 09:59:42.000 061 21270.74 445.12 43079.25 48046.56 2021-03-02 09:59:43.000 061 21270.67 445.31 43079.21 48046.54 2021-03-02 09:59:44.000 061 21270.56 445.46 43079.20 48046.42 2021-03-02 09:59:45.000 061 21270.45 445.58 43079.17 48046.35 2021-03-02 09:59:46.000 061 21270.39 445.60 43079.10 48046.33 2021-03-02 09:59:47.000 061 21270.36 445.53 43079.14 48046.27 2021-03-02 09:59:48.000 061 21270.36 445.38 43079.17 48046.29 2021-03-02 09:59:49.000 061 21270.34 445.19 43079.17 48046.31 2021-03-02 09:59:50.000 061 21270.33 445.01 43079.21 48046.28 2021-03-02 09:59:51.000 061 21270.34 444.85 43079.21 48046.32 2021-03-02 09:59:52.000 061 21270.35 444.73 43079.13 48046.28 2021-03-02 09:59:53.000 061 21270.38 444.67 43079.13 48046.28 2021-03-02 09:59:54.000 061 21270.38 444.65 43079.16 48046.24 2021-03-02 09:59:55.000 061 21270.39 444.66 43079.14 48046.22 2021-03-02 09:59:56.000 061 21270.40 444.77 43079.14 48046.28 2021-03-02 09:59:57.000 061 21270.39 444.95 43079.12 48046.26 2021-03-02 09:59:58.000 061 21270.40 445.13 43079.09 48046.29 2021-03-02 09:59:59.000 061 21270.38 445.27 43079.09 48046.23 2021-03-02 10:00:00.000 061 21270.39 445.34 43079.05 48046.20 2021-03-02 10:00:01.000 061 21270.40 445.39 43079.06 48046.25 2021-03-02 10:00:02.000 061 21270.40 445.43 43079.09 48046.20 2021-03-02 10:00:03.000 061 21270.44 445.41 43079.14 48046.25 2021-03-02 10:00:04.000 061 21270.44 445.39 43079.14 48046.31 2021-03-02 10:00:05.000 061 21270.43 445.37 43079.16 48046.26 2021-03-02 10:00:06.000 061 21270.42 445.37 43079.18 48046.33 2021-03-02 10:00:07.000 061 21270.45 445.39 43079.19 48046.33 2021-03-02 10:00:08.000 061 21270.44 445.41 43079.17 48046.29 2021-03-02 10:00:09.000 061 21270.45 445.41 43079.18 48046.33 2021-03-02 10:00:10.000 061 21270.40 445.40 43079.18 48046.34 2021-03-02 10:00:11.000 061 21270.41 445.38 43079.17 48046.33 2021-03-02 10:00:12.000 061 21270.37 445.35 43079.21 48046.34 2021-03-02 10:00:13.000 061 21270.31 445.29 43079.22 48046.28 2021-03-02 10:00:14.000 061 21270.27 445.21 43079.21 48046.31 2021-03-02 10:00:15.000 061 21270.24 445.12 43079.23 48046.26 2021-03-02 10:00:16.000 061 21270.23 445.03 43079.21 48046.22 2021-03-02 10:00:17.000 061 21270.22 444.99 43079.19 48046.25 2021-03-02 10:00:18.000 061 21270.30 444.95 43079.15 48046.23 2021-03-02 10:00:19.000 061 21270.35 444.96 43079.14 48046.27 2021-03-02 10:00:20.000 061 21270.36 444.98 43079.13 48046.28 2021-03-02 10:00:21.000 061 21270.38 445.11 43079.13 48046.26 2021-03-02 10:00:22.000 061 21270.40 445.26 43079.09 48046.28 2021-03-02 10:00:23.000 061 21270.43 445.45 43079.10 48046.25 2021-03-02 10:00:24.000 061 21270.38 445.64 43079.07 48046.22 2021-03-02 10:00:25.000 061 21270.29 445.77 43079.08 48046.23 2021-03-02 10:00:26.000 061 21270.21 445.81 43079.07 48046.17 2021-03-02 10:00:27.000 061 21270.17 445.79 43079.05 48046.16 2021-03-02 10:00:28.000 061 21270.11 445.70 43079.06 48046.12 2021-03-02 10:00:29.000 061 21270.07 445.55 43079.03 48046.07 2021-03-02 10:00:30.000 061 21270.06 445.40 43079.04 48046.08 2021-03-02 10:00:31.000 061 21270.06 445.20 43079.04 48046.04 2021-03-02 10:00:32.000 061 21270.09 445.04 43079.06 48046.06 2021-03-02 10:00:33.000 061 21270.14 444.95 43079.06 48046.11 2021-03-02 10:00:34.000 061 21270.16 444.93 43079.09 48046.09 2021-03-02 10:00:35.000 061 21270.15 444.99 43079.11 48046.16 2021-03-02 10:00:36.000 061 21270.21 445.03 43079.11 48046.17 2021-03-02 10:00:37.000 061 21270.27 445.05 43079.08 48046.17 2021-03-02 10:00:38.000 061 21270.31 445.08 43079.08 48046.17 2021-03-02 10:00:39.000 061 21270.41 445.06 43079.08 48046.19 2021-03-02 10:00:40.000 061 21270.48 444.97 43079.07 48046.20 2021-03-02 10:00:41.000 061 21270.58 444.86 43079.10 48046.28 2021-03-02 10:00:42.000 061 21270.65 444.77 43079.14 48046.35 2021-03-02 10:00:43.000 061 21270.71 444.76 43079.13 48046.38 2021-03-02 10:00:44.000 061 21270.75 444.80 43079.15 48046.38 2021-03-02 10:00:45.000 061 21270.77 444.88 43079.18 48046.42 2021-03-02 10:00:46.000 061 21270.79 445.02 43079.16 48046.47 2021-03-02 10:00:47.000 061 21270.79 445.19 43079.12 48046.45 2021-03-02 10:00:48.000 061 21270.74 445.28 43079.11 48046.47 2021-03-02 10:00:49.000 061 21270.66 445.32 43079.10 48046.44 2021-03-02 10:00:50.000 061 21270.55 445.31 43079.09 48046.38 2021-03-02 10:00:51.000 061 21270.39 445.20 43079.06 48046.33 2021-03-02 10:00:52.000 061 21270.24 445.08 43079.07 48046.19 2021-03-02 10:00:53.000 061 21270.06 444.92 43079.09 48046.15 2021-03-02 10:00:54.000 061 21269.97 444.68 43079.08 48046.07 2021-03-02 10:00:55.000 061 21269.93 444.50 43079.08 48046.00 2021-03-02 10:00:56.000 061 21269.94 444.38 43079.07 48046.04 2021-03-02 10:00:57.000 061 21270.00 444.28 43079.12 48046.02 2021-03-02 10:00:58.000 061 21270.04 444.35 43079.12 48046.07 2021-03-02 10:00:59.000 061 21270.06 444.55 43079.10 48046.11 2021-03-02 10:01:00.000 061 21270.09 444.79 43079.10 48046.12 2021-03-02 10:01:01.000 061 21270.16 445.04 43079.08 48046.16 2021-03-02 10:01:02.000 061 21270.17 445.24 43079.10 48046.16 2021-03-02 10:01:03.000 061 21270.11 445.44 43079.10 48046.15 2021-03-02 10:01:04.000 061 21269.99 445.57 43079.09 48046.11 2021-03-02 10:01:05.000 061 21269.81 445.67 43079.03 48046.03 2021-03-02 10:01:06.000 061 21269.65 445.66 43079.02 48045.99 2021-03-02 10:01:07.000 061 21269.55 445.57 43079.03 48045.90 2021-03-02 10:01:08.000 061 21269.49 445.38 43079.01 48045.80 2021-03-02 10:01:09.000 061 21269.39 445.10 43079.04 48045.77 2021-03-02 10:01:10.000 061 21269.38 444.81 43079.12 48045.75 2021-03-02 10:01:11.000 061 21269.47 444.50 43079.13 48045.84 2021-03-02 10:01:12.000 061 21269.67 444.25 43079.18 48045.92 2021-03-02 10:01:13.000 061 21269.91 444.01 43079.22 48046.02 2021-03-02 10:01:14.000 061 21270.17 443.86 43079.25 48046.13 2021-03-02 10:01:15.000 061 21270.39 443.77 43079.25 48046.27 2021-03-02 10:01:16.000 061 21270.54 443.78 43079.25 48046.36 2021-03-02 10:01:17.000 061 21270.67 443.92 43079.26 48046.49 2021-03-02 10:01:18.000 061 21270.71 444.12 43079.29 48046.52 2021-03-02 10:01:19.000 061 21270.68 444.35 43079.28 48046.53 2021-03-02 10:01:20.000 061 21270.60 444.59 43079.31 48046.52 2021-03-02 10:01:21.000 061 21270.45 444.84 43079.28 48046.49 2021-03-02 10:01:22.000 061 21270.28 445.02 43079.28 48046.44 2021-03-02 10:01:23.000 061 21270.10 445.18 43079.24 48046.34 2021-03-02 10:01:24.000 061 21269.85 445.32 43079.24 48046.28 2021-03-02 10:01:25.000 061 21269.61 445.42 43079.21 48046.17 2021-03-02 10:01:26.000 061 21269.37 445.43 43079.22 48046.01 2021-03-02 10:01:27.000 061 21269.22 445.36 43079.17 48045.87 2021-03-02 10:01:28.000 061 21269.14 445.24 43079.12 48045.78 2021-03-02 10:01:29.000 061 21269.07 445.04 43079.13 48045.68 2021-03-02 10:01:30.000 061 21269.10 444.76 43079.10 48045.64 2021-03-02 10:01:31.000 061 21269.24 444.45 43079.07 48045.65 2021-03-02 10:01:32.000 061 21269.52 444.11 43079.09 48045.75 2021-03-02 10:01:33.000 061 21269.81 443.79 43079.11 48045.83 2021-03-02 10:01:34.000 061 21270.10 443.49 43079.13 48045.99 2021-03-02 10:01:35.000 061 21270.36 443.30 43079.15 48046.13 2021-03-02 10:01:36.000 061 21270.61 443.25 43079.15 48046.27 2021-03-02 10:01:37.000 061 21270.78 443.36 43079.17 48046.38 2021-03-02 10:01:38.000 061 21270.88 443.60 43079.22 48046.51 2021-03-02 10:01:39.000 061 21270.90 443.95 43079.20 48046.58 2021-03-02 10:01:40.000 061 21270.83 444.34 43079.20 48046.59 2021-03-02 10:01:41.000 061 21270.69 444.71 43079.17 48046.53 2021-03-02 10:01:42.000 061 21270.44 445.02 43079.14 48046.42 2021-03-02 10:01:43.000 061 21270.21 445.20 43079.10 48046.33 2021-03-02 10:01:44.000 061 21269.93 445.23 43079.06 48046.15 2021-03-02 10:01:45.000 061 21269.70 445.17 43079.07 48046.01 2021-03-02 10:01:46.000 061 21269.50 445.04 43079.04 48045.90 2021-03-02 10:01:47.000 061 21269.40 444.85 43079.04 48045.75 2021-03-02 10:01:48.000 061 21269.37 444.61 43079.02 48045.71 2021-03-02 10:01:49.000 061 21269.44 444.36 43079.00 48045.71 2021-03-02 10:01:50.000 061 21269.63 444.13 43079.02 48045.69 2021-03-02 10:01:51.000 061 21269.90 443.95 43078.95 48045.80 2021-03-02 10:01:52.000 061 21270.20 443.84 43078.95 48045.91 2021-03-02 10:01:53.000 061 21270.48 443.79 43078.93 48046.01 2021-03-02 10:01:54.000 061 21270.71 443.80 43078.96 48046.15 2021-03-02 10:01:55.000 061 21270.90 443.86 43078.96 48046.23 2021-03-02 10:01:56.000 061 21271.04 443.94 43078.97 48046.32 2021-03-02 10:01:57.000 061 21271.08 444.08 43078.96 48046.37 2021-03-02 10:01:58.000 061 21271.04 444.26 43078.95 48046.40 2021-03-02 10:01:59.000 061 21270.92 444.42 43078.98 48046.38 2021-03-02 10:02:00.000 061 21270.72 444.56 43079.00 48046.39 2021-03-02 10:02:01.000 061 21270.53 444.69 43079.02 48046.31 2021-03-02 10:02:02.000 061 21270.29 444.77 43079.08 48046.21 2021-03-02 10:02:03.000 061 21270.05 444.78 43079.08 48046.12 2021-03-02 10:02:04.000 061 21269.87 444.77 43079.09 48046.07 2021-03-02 10:02:05.000 061 21269.68 444.72 43079.14 48045.95 2021-03-02 10:02:06.000 061 21269.58 444.62 43079.10 48045.92 2021-03-02 10:02:07.000 061 21269.56 444.51 43079.11 48045.93 2021-03-02 10:02:08.000 061 21269.65 444.39 43079.11 48045.86 2021-03-02 10:02:09.000 061 21269.77 444.32 43079.13 48045.96 2021-03-02 10:02:10.000 061 21269.96 444.23 43079.16 48045.96 2021-03-02 10:02:11.000 061 21270.19 444.15 43079.11 48046.03 2021-03-02 10:02:12.000 061 21270.42 444.07 43079.09 48046.16 2021-03-02 10:02:13.000 061 21270.64 443.99 43079.11 48046.25 2021-03-02 10:02:14.000 061 21270.86 443.97 43079.15 48046.37 2021-03-02 10:02:15.000 061 21271.02 443.96 43079.13 48046.43 2021-03-02 10:02:16.000 061 21271.11 443.99 43079.14 48046.53 2021-03-02 10:02:17.000 061 21271.15 444.01 43079.16 48046.59 2021-03-02 10:02:18.000 061 21271.10 444.07 43079.21 48046.61 2021-03-02 10:02:19.000 061 21270.98 444.13 43079.26 48046.61 2021-03-02 10:02:20.000 061 21270.82 444.21 43079.28 48046.57 2021-03-02 10:02:21.000 061 21270.58 444.27 43079.26 48046.53 2021-03-02 10:02:22.000 061 21270.38 444.34 43079.29 48046.47 2021-03-02 10:02:23.000 061 21270.14 444.43 43079.31 48046.34 2021-03-02 10:02:24.000 061 21269.92 444.45 43079.28 48046.26 2021-03-02 10:02:25.000 061 21269.77 444.43 43079.28 48046.14 2021-03-02 10:02:26.000 061 21269.72 444.41 43079.29 48046.08 2021-03-02 10:02:27.000 061 21269.68 444.40 43079.24 48046.04 2021-03-02 10:02:28.000 061 21269.75 444.42 43079.22 48046.06 2021-03-02 10:02:29.000 061 21269.92 444.38 43079.20 48046.09 2021-03-02 10:02:30.000 061 21270.13 444.37 43079.16 48046.13 2021-03-02 10:02:31.000 061 21270.36 444.33 43079.13 48046.17 2021-03-02 10:02:32.000 061 21270.62 444.28 43079.14 48046.26 2021-03-02 10:02:33.000 061 21270.80 444.30 43079.10 48046.38 2021-03-02 10:02:34.000 061 21270.91 444.26 43079.09 48046.40 2021-03-02 10:02:35.000 061 21270.96 444.18 43079.09 48046.46 2021-03-02 10:02:36.000 061 21270.89 444.06 43079.14 48046.49 2021-03-02 10:02:37.000 061 21270.74 443.92 43079.20 48046.48 2021-03-02 10:02:38.000 061 21270.63 443.77 43079.27 48046.54 2021-03-02 10:02:39.000 061 21270.45 443.66 43079.36 48046.50 2021-03-02 10:02:40.000 061 21270.29 443.63 43079.45 48046.55 2021-03-02 10:02:41.000 061 21270.15 443.60 43079.49 48046.48 2021-03-02 10:02:42.000 061 21270.08 443.62 43079.53 48046.49 2021-03-02 10:02:43.000 061 21270.10 443.69 43079.56 48046.49 2021-03-02 10:02:44.000 061 21270.18 443.76 43079.55 48046.51 2021-03-02 10:02:45.000 061 21270.32 443.82 43079.57 48046.51 2021-03-02 10:02:46.000 061 21270.48 443.87 43079.57 48046.60 2021-03-02 10:02:47.000 061 21270.66 443.92 43079.57 48046.68 2021-03-02 10:02:48.000 061 21270.82 443.98 43079.57 48046.79 2021-03-02 10:02:49.000 061 21270.98 443.97 43079.54 48046.86 2021-03-02 10:02:50.000 061 21271.09 444.00 43079.52 48046.92 2021-03-02 10:02:51.000 061 21271.16 444.00 43079.50 48046.92 2021-03-02 10:02:52.000 061 21271.22 443.98 43079.52 48046.94 2021-03-02 10:02:53.000 061 21271.22 443.95 43079.55 48046.96 2021-03-02 10:02:54.000 061 21271.20 443.88 43079.54 48046.94 2021-03-02 10:02:55.000 061 21271.15 443.83 43079.58 48047.00 2021-03-02 10:02:56.000 061 21271.03 443.82 43079.61 48046.95 2021-03-02 10:02:57.000 061 21270.95 443.85 43079.63 48046.99 2021-03-02 10:02:58.000 061 21270.93 443.88 43079.66 48046.96 2021-03-02 10:02:59.000 061 21270.89 443.98 43079.67 48047.01 2021-03-02 10:03:00.000 061 21270.86 444.11 43079.65 48046.97 2021-03-02 10:03:01.000 061 21270.89 444.18 43079.61 48046.97 2021-03-02 10:03:02.000 061 21270.91 444.22 43079.60 48046.96 2021-03-02 10:03:03.000 061 21271.00 444.26 43079.54 48046.86 2021-03-02 10:03:04.000 061 21271.04 444.33 43079.48 48046.92 2021-03-02 10:03:05.000 061 21271.08 444.36 43079.47 48046.92 2021-03-02 10:03:06.000 061 21271.13 444.37 43079.47 48046.90 2021-03-02 10:03:07.000 061 21271.10 444.41 43079.45 48046.92 2021-03-02 10:03:08.000 061 21271.03 444.42 43079.44 48046.86 2021-03-02 10:03:09.000 061 21270.97 444.46 43079.42 48046.88 2021-03-02 10:03:10.000 061 21270.91 444.47 43079.43 48046.87 2021-03-02 10:03:11.000 061 21270.83 444.45 43079.46 48046.81 2021-03-02 10:03:12.000 061 21270.74 444.44 43079.50 48046.78 2021-03-02 10:03:13.000 061 21270.69 444.43 43079.48 48046.76 2021-03-02 10:03:14.000 061 21270.65 444.43 43079.51 48046.77 2021-03-02 10:03:15.000 061 21270.62 444.42 43079.52 48046.71 2021-03-02 10:03:16.000 061 21270.65 444.41 43079.53 48046.75 2021-03-02 10:03:17.000 061 21270.69 444.42 43079.54 48046.77 2021-03-02 10:03:18.000 061 21270.73 444.42 43079.60 48046.82 2021-03-02 10:03:19.000 061 21270.85 444.43 43079.60 48046.87 2021-03-02 10:03:20.000 061 21270.90 444.41 43079.60 48046.90 2021-03-02 10:03:21.000 061 21270.94 444.40 43079.56 48046.97 2021-03-02 10:03:22.000 061 21270.98 444.41 43079.61 48046.99 2021-03-02 10:03:23.000 061 21270.97 444.40 43079.61 48047.00 2021-03-02 10:03:24.000 061 21270.98 444.44 43079.56 48046.97 2021-03-02 10:03:25.000 061 21270.98 444.48 43079.55 48046.96 2021-03-02 10:03:26.000 061 21270.97 444.57 43079.54 48046.97 2021-03-02 10:03:27.000 061 21270.93 444.65 43079.48 48046.91 2021-03-02 10:03:28.000 061 21270.88 444.67 43079.44 48046.86 2021-03-02 10:03:29.000 061 21270.88 444.64 43079.39 48046.81 2021-03-02 10:03:30.000 061 21270.87 444.63 43079.38 48046.74 2021-03-02 10:03:31.000 061 21270.88 444.59 43079.36 48046.73 2021-03-02 10:03:32.000 061 21270.85 444.55 43079.32 48046.66 2021-03-02 10:03:33.000 061 21270.85 444.49 43079.30 48046.64 2021-03-02 10:03:34.000 061 21270.83 444.43 43079.35 48046.66 2021-03-02 10:03:35.000 061 21270.79 444.34 43079.35 48046.62 2021-03-02 10:03:36.000 061 21270.74 444.30 43079.34 48046.66 2021-03-02 10:03:37.000 061 21270.70 444.27 43079.36 48046.63 2021-03-02 10:03:38.000 061 21270.62 444.27 43079.36 48046.60 2021-03-02 10:03:39.000 061 21270.57 444.25 43079.35 48046.58 2021-03-02 10:03:40.000 061 21270.54 444.29 43079.32 48046.53 2021-03-02 10:03:41.000 061 21270.52 444.37 43079.29 48046.51 2021-03-02 10:03:42.000 061 21270.49 444.51 43079.28 48046.47 2021-03-02 10:03:43.000 061 21270.51 444.60 43079.27 48046.45 2021-03-02 10:03:44.000 061 21270.53 444.69 43079.24 48046.47 2021-03-02 10:03:45.000 061 21270.54 444.77 43079.23 48046.44 2021-03-02 10:03:46.000 061 21270.56 444.75 43079.23 48046.48 2021-03-02 10:03:47.000 061 21270.65 444.67 43079.25 48046.48 2021-03-02 10:03:48.000 061 21270.66 444.57 43079.23 48046.50 2021-03-02 10:03:49.000 061 21270.67 444.46 43079.24 48046.54 2021-03-02 10:03:50.000 061 21270.74 444.32 43079.23 48046.52 2021-03-02 10:03:51.000 061 21270.78 444.23 43079.21 48046.54 2021-03-02 10:03:52.000 061 21270.81 444.17 43079.18 48046.47 2021-03-02 10:03:53.000 061 21270.79 444.10 43079.17 48046.44 2021-03-02 10:03:54.000 061 21270.78 444.02 43079.18 48046.45 2021-03-02 10:03:55.000 061 21270.73 444.00 43079.11 48046.38 2021-03-02 10:03:56.000 061 21270.61 444.01 43079.12 48046.31 2021-03-02 10:03:57.000 061 21270.51 444.05 43079.09 48046.28 2021-03-02 10:03:58.000 061 21270.47 444.14 43079.04 48046.20 2021-03-02 10:03:59.000 061 21270.38 444.22 43079.01 48046.15 2021-03-02 10:04:00.000 061 21270.29 444.29 43079.02 48046.07 2021-03-02 10:04:01.000 061 21270.25 444.33 43079.01 48046.08 2021-03-02 10:04:02.000 061 21270.23 444.36 43078.96 48046.06 2021-03-02 10:04:03.000 061 21270.22 444.41 43078.94 48046.03 2021-03-02 10:04:04.000 061 21270.24 444.41 43078.96 48046.00 2021-03-02 10:04:05.000 061 21270.26 444.40 43078.98 48046.00 2021-03-02 10:04:06.000 061 21270.29 444.38 43078.97 48046.03 2021-03-02 10:04:07.000 061 21270.34 444.31 43079.00 48046.06 2021-03-02 10:04:08.000 061 21270.31 444.29 43079.02 48046.07 2021-03-02 10:04:09.000 061 21270.32 444.29 43079.06 48046.10 2021-03-02 10:04:10.000 061 21270.34 444.27 43079.07 48046.15 2021-03-02 10:04:11.000 061 21270.37 444.24 43079.09 48046.14 2021-03-02 10:04:12.000 061 21270.35 444.33 43079.08 48046.21 2021-03-02 10:04:13.000 061 21270.34 444.46 43079.04 48046.15 2021-03-02 10:04:14.000 061 21270.31 444.54 43078.92 48046.11 2021-03-02 10:04:15.000 061 21270.27 444.58 43078.88 48046.04 2021-03-02 10:04:16.000 061 21270.24 444.56 43078.82 48045.95 2021-03-02 10:04:17.000 061 21270.26 444.59 43078.75 48045.92 2021-03-02 10:04:18.000 061 21270.27 444.58 43078.72 48045.83 2021-03-02 10:04:19.000 061 21270.31 444.56 43078.69 48045.82 2021-03-02 10:04:20.000 061 21270.39 444.58 43078.71 48045.87 2021-03-02 10:04:21.000 061 21270.50 444.59 43078.76 48045.91 2021-03-02 10:04:22.000 061 21270.58 444.70 43078.82 48045.98 2021-03-02 10:04:23.000 061 21270.64 444.80 43078.87 48046.01 2021-03-02 10:04:24.000 061 21270.71 444.92 43078.93 48046.10 2021-03-02 10:04:25.000 061 21270.72 445.04 43078.93 48046.17 2021-03-02 10:04:26.000 061 21270.72 445.09 43078.96 48046.24 2021-03-02 10:04:27.000 061 21270.71 445.08 43078.94 48046.19 2021-03-02 10:04:28.000 061 21270.71 445.06 43078.95 48046.25 2021-03-02 10:04:29.000 061 21270.77 444.97 43078.98 48046.22 2021-03-02 10:04:30.000 061 21270.81 444.82 43079.02 48046.26 2021-03-02 10:04:31.000 061 21270.83 444.70 43079.05 48046.34 2021-03-02 10:04:32.000 061 21270.86 444.58 43079.11 48046.34 2021-03-02 10:04:33.000 061 21270.90 444.52 43079.15 48046.46 2021-03-02 10:04:34.000 061 21270.88 444.52 43079.20 48046.47 2021-03-02 10:04:35.000 061 21270.90 444.51 43079.21 48046.49 2021-03-02 10:04:36.000 061 21270.95 444.54 43079.20 48046.55 2021-03-02 10:04:37.000 061 21271.00 444.53 43079.22 48046.53 2021-03-02 10:04:38.000 061 21271.01 444.48 43079.23 48046.58 2021-03-02 10:04:39.000 061 21271.02 444.44 43079.26 48046.59 2021-03-02 10:04:40.000 061 21271.08 444.38 43079.28 48046.58 2021-03-02 10:04:41.000 061 21271.09 444.33 43079.28 48046.64 2021-03-02 10:04:42.000 061 21271.12 444.34 43079.31 48046.69 2021-03-02 10:04:43.000 061 21271.17 444.42 43079.29 48046.73 2021-03-02 10:04:44.000 061 21271.28 444.59 43079.32 48046.79 2021-03-02 10:04:45.000 061 21271.36 444.85 43079.29 48046.80 2021-03-02 10:04:46.000 061 21271.45 445.19 43079.21 48046.82 2021-03-02 10:04:47.000 061 21271.54 445.49 43079.10 48046.77 2021-03-02 10:04:48.000 061 21271.61 445.68 43079.00 48046.74 2021-03-02 10:04:49.000 061 21271.68 445.73 43078.92 48046.68 2021-03-02 10:04:50.000 061 21271.72 445.74 43078.82 48046.61 2021-03-02 10:04:51.000 061 21271.75 445.65 43078.74 48046.60 2021-03-02 10:04:52.000 061 21271.77 445.51 43078.72 48046.49 2021-03-02 10:04:53.000 061 21271.72 445.32 43078.70 48046.48 2021-03-02 10:04:54.000 061 21271.69 445.12 43078.71 48046.45 2021-03-02 10:04:55.000 061 21271.65 444.99 43078.75 48046.42 2021-03-02 10:04:56.000 061 21271.58 444.93 43078.74 48046.44 2021-03-02 10:04:57.000 061 21271.50 444.93 43078.73 48046.39 2021-03-02 10:04:58.000 061 21271.40 444.99 43078.73 48046.41 2021-03-02 10:04:59.000 061 21271.33 445.13 43078.72 48046.36 2021-03-02 10:05:00.000 061 21271.16 445.30 43078.73 48046.30 2021-03-02 10:05:01.000 061 21271.02 445.46 43078.70 48046.20 2021-03-02 10:05:02.000 061 21270.87 445.62 43078.68 48046.18 2021-03-02 10:05:03.000 061 21270.69 445.73 43078.67 48046.08 2021-03-02 10:05:04.000 061 21270.57 445.81 43078.67 48046.00 2021-03-02 10:05:05.000 061 21270.46 445.83 43078.68 48045.90 2021-03-02 10:05:06.000 061 21270.47 445.81 43078.63 48045.87 2021-03-02 10:05:07.000 061 21270.50 445.75 43078.64 48045.84 2021-03-02 10:05:08.000 061 21270.60 445.64 43078.63 48045.83 2021-03-02 10:05:09.000 061 21270.77 445.49 43078.65 48045.93 2021-03-02 10:05:10.000 061 21270.97 445.29 43078.67 48046.02 2021-03-02 10:05:11.000 061 21271.15 445.07 43078.75 48046.15 2021-03-02 10:05:12.000 061 21271.31 444.84 43078.84 48046.22 2021-03-02 10:05:13.000 061 21271.41 444.68 43078.87 48046.33 2021-03-02 10:05:14.000 061 21271.52 444.57 43078.94 48046.53 2021-03-02 10:05:15.000 061 21271.56 444.51 43079.05 48046.62 2021-03-02 10:05:16.000 061 21271.60 444.50 43079.09 48046.72 2021-03-02 10:05:17.000 061 21271.61 444.52 43079.16 48046.79 2021-03-02 10:05:18.000 061 21271.59 444.63 43079.17 48046.83 2021-03-02 10:05:19.000 061 21271.56 444.71 43079.20 48046.89 2021-03-02 10:05:20.000 061 21271.52 444.78 43079.19 48046.84 2021-03-02 10:05:21.000 061 21271.51 444.80 43079.25 48046.89 2021-03-02 10:05:22.000 061 21271.48 444.74 43079.28 48046.88 2021-03-02 10:05:23.000 061 21271.49 444.65 43079.31 48046.89 2021-03-02 10:05:24.000 061 21271.49 444.54 43079.33 48046.94 2021-03-02 10:05:25.000 061 21271.54 444.48 43079.33 48046.96 2021-03-02 10:05:26.000 061 21271.55 444.47 43079.34 48046.99 2021-03-02 10:05:27.000 061 21271.58 444.45 43079.34 48047.00 2021-03-02 10:05:28.000 061 21271.62 444.44 43079.34 48047.04 2021-03-02 10:05:29.000 061 21271.61 444.45 43079.32 48047.04 2021-03-02 10:05:30.000 061 21271.60 444.45 43079.29 48047.02 2021-03-02 10:05:31.000 061 21271.56 444.47 43079.30 48047.04 2021-03-02 10:05:32.000 061 21271.52 444.46 43079.30 48046.98 2021-03-02 10:05:33.000 061 21271.47 444.46 43079.28 48046.96 2021-03-02 10:05:34.000 061 21271.51 444.45 43079.29 48046.91 2021-03-02 10:05:35.000 061 21271.52 444.46 43079.29 48046.93 2021-03-02 10:05:36.000 061 21271.58 444.44 43079.30 48046.98 2021-03-02 10:05:37.000 061 21271.66 444.41 43079.31 48046.97 2021-03-02 10:05:38.000 061 21271.71 444.40 43079.30 48047.07 2021-03-02 10:05:39.000 061 21271.82 444.37 43079.30 48047.08 2021-03-02 10:05:40.000 061 21271.86 444.34 43079.34 48047.12 2021-03-02 10:05:41.000 061 21271.92 444.28 43079.34 48047.18 2021-03-02 10:05:42.000 061 21271.96 444.21 43079.35 48047.18 2021-03-02 10:05:43.000 061 21271.92 444.15 43079.38 48047.15 2021-03-02 10:05:44.000 061 21271.85 444.10 43079.43 48047.15 2021-03-02 10:05:45.000 061 21271.78 444.12 43079.47 48047.20 2021-03-02 10:05:46.000 061 21271.73 444.14 43079.48 48047.19 2021-03-02 10:05:47.000 061 21271.65 444.21 43079.48 48047.20 2021-03-02 10:05:48.000 061 21271.59 444.30 43079.48 48047.19 2021-03-02 10:05:49.000 061 21271.55 444.37 43079.47 48047.14 2021-03-02 10:05:50.000 061 21271.57 444.41 43079.48 48047.21 2021-03-02 10:05:51.000 061 21271.64 444.46 43079.45 48047.13 2021-03-02 10:05:52.000 061 21271.71 444.46 43079.42 48047.15 2021-03-02 10:05:53.000 061 21271.81 444.39 43079.41 48047.17 2021-03-02 10:05:54.000 061 21271.94 444.36 43079.42 48047.20 2021-03-02 10:05:55.000 061 21272.08 444.39 43079.39 48047.23 2021-03-02 10:05:56.000 061 21272.20 444.43 43079.30 48047.22 2021-03-02 10:05:57.000 061 21272.29 444.42 43079.21 48047.29 2021-03-02 10:05:58.000 061 21272.33 444.43 43079.15 48047.24 2021-03-02 10:05:59.000 061 21272.33 444.44 43079.12 48047.24 2021-03-02 10:06:00.000 061 21272.29 444.49 43079.11 48047.21 2021-03-02 10:06:01.000 061 21272.21 444.55 43079.09 48047.14 2021-03-02 10:06:02.000 061 21272.10 444.59 43079.14 48047.12 2021-03-02 10:06:03.000 061 21272.02 444.64 43079.10 48047.04 2021-03-02 10:06:04.000 061 21271.99 444.68 43079.07 48047.00 2021-03-02 10:06:05.000 061 21271.94 444.72 43079.07 48046.94 2021-03-02 10:06:06.000 061 21271.90 444.73 43079.04 48046.94 2021-03-02 10:06:07.000 061 21271.94 444.76 43079.07 48046.94 2021-03-02 10:06:08.000 061 21272.01 444.80 43079.03 48046.92 2021-03-02 10:06:09.000 061 21272.08 444.83 43079.05 48046.97 2021-03-02 10:06:10.000 061 21272.13 444.83 43079.05 48047.02 2021-03-02 10:06:11.000 061 21272.17 444.83 43079.07 48047.09 2021-03-02 10:06:12.000 061 21272.15 444.82 43079.08 48047.06 2021-03-02 10:06:13.000 061 21272.04 444.80 43079.07 48047.07 2021-03-02 10:06:14.000 061 21271.88 444.80 43079.11 48047.01 2021-03-02 10:06:15.000 061 21271.71 444.83 43079.09 48046.90 2021-03-02 10:06:16.000 061 21271.48 444.86 43079.11 48046.90 2021-03-02 10:06:17.000 061 21271.26 444.88 43079.14 48046.78 2021-03-02 10:06:18.000 061 21271.09 444.93 43079.08 48046.69 2021-03-02 10:06:19.000 061 21270.95 444.95 43079.07 48046.63 2021-03-02 10:06:20.000 061 21270.87 444.96 43079.09 48046.54 2021-03-02 10:06:21.000 061 21270.93 444.99 43079.09 48046.53 2021-03-02 10:06:22.000 061 21271.03 444.99 43079.07 48046.53 2021-03-02 10:06:23.000 061 21271.17 444.99 43079.04 48046.56 2021-03-02 10:06:24.000 061 21271.36 444.95 43079.06 48046.64 2021-03-02 10:06:25.000 061 21271.47 444.91 43079.08 48046.69 2021-03-02 10:06:26.000 061 21271.58 444.86 43079.06 48046.79 2021-03-02 10:06:27.000 061 21271.67 444.79 43079.09 48046.84 2021-03-02 10:06:28.000 061 21271.70 444.69 43079.11 48046.90 2021-03-02 10:06:29.000 061 21271.69 444.63 43079.12 48046.91 2021-03-02 10:06:30.000 061 21271.63 444.58 43079.14 48046.88 2021-03-02 10:06:31.000 061 21271.49 444.54 43079.14 48046.92 2021-03-02 10:06:32.000 061 21271.30 444.55 43079.17 48046.83 2021-03-02 10:06:33.000 061 21271.07 444.62 43079.15 48046.78 2021-03-02 10:06:34.000 061 21270.84 444.71 43079.17 48046.67 2021-03-02 10:06:35.000 061 21270.61 444.78 43079.20 48046.56 2021-03-02 10:06:36.000 061 21270.40 444.88 43079.20 48046.49 2021-03-02 10:06:37.000 061 21270.23 444.99 43079.21 48046.39 2021-03-02 10:06:38.000 061 21270.15 445.10 43079.18 48046.34 2021-03-02 10:06:39.000 061 21270.15 445.17 43079.19 48046.29 2021-03-02 10:06:40.000 061 21270.22 445.19 43079.13 48046.22 2021-03-02 10:06:41.000 061 21270.38 445.16 43079.10 48046.25 2021-03-02 10:06:42.000 061 21270.58 445.08 43079.10 48046.33 2021-03-02 10:06:43.000 061 21270.76 444.92 43079.11 48046.45 2021-03-02 10:06:44.000 061 21270.96 444.71 43079.14 48046.48 2021-03-02 10:06:45.000 061 21271.09 444.44 43079.15 48046.58 2021-03-02 10:06:46.000 061 21271.16 444.23 43079.17 48046.61 2021-03-02 10:06:47.000 061 21271.23 444.04 43079.19 48046.64 2021-03-02 10:06:48.000 061 21271.22 443.88 43079.19 48046.65 2021-03-02 10:06:49.000 061 21271.18 443.77 43079.20 48046.71 2021-03-02 10:06:50.000 061 21271.15 443.77 43079.22 48046.66 2021-03-02 10:06:51.000 061 21271.07 443.82 43079.26 48046.71 2021-03-02 10:06:52.000 061 21271.04 443.89 43079.27 48046.71 2021-03-02 10:06:53.000 061 21271.02 444.01 43079.27 48046.69 2021-03-02 10:06:54.000 061 21270.96 444.12 43079.27 48046.72 2021-03-02 10:06:55.000 061 21270.93 444.23 43079.25 48046.66 2021-03-02 10:06:56.000 061 21270.92 444.30 43079.26 48046.68 2021-03-02 10:06:57.000 061 21270.94 444.34 43079.24 48046.66 2021-03-02 10:06:58.000 061 21270.98 444.34 43079.23 48046.63 2021-03-02 10:06:59.000 061 21270.98 444.31 43079.22 48046.68 2021-03-02 10:07:00.000 061 21270.98 444.23 43079.21 48046.64 2021-03-02 10:07:01.000 061 21270.96 444.10 43079.20 48046.68 2021-03-02 10:07:02.000 061 21270.91 443.99 43079.21 48046.64 2021-03-02 10:07:03.000 061 21270.82 443.85 43079.22 48046.60 2021-03-02 10:07:04.000 061 21270.76 443.73 43079.24 48046.58 2021-03-02 10:07:05.000 061 21270.75 443.62 43079.26 48046.54 2021-03-02 10:07:06.000 061 21270.69 443.57 43079.25 48046.58 2021-03-02 10:07:07.000 061 21270.62 443.56 43079.27 48046.51 2021-03-02 10:07:08.000 061 21270.55 443.62 43079.28 48046.51 2021-03-02 10:07:09.000 061 21270.55 443.65 43079.24 48046.45 2021-03-02 10:07:10.000 061 21270.57 443.65 43079.22 48046.47 2021-03-02 10:07:11.000 061 21270.62 443.68 43079.22 48046.51 2021-03-02 10:07:12.000 061 21270.66 443.70 43079.21 48046.54 2021-03-02 10:07:13.000 061 21270.69 443.70 43079.22 48046.52 2021-03-02 10:07:14.000 061 21270.77 443.66 43079.24 48046.53 2021-03-02 10:07:15.000 061 21270.85 443.55 43079.25 48046.57 2021-03-02 10:07:16.000 061 21270.93 443.42 43079.25 48046.62 2021-03-02 10:07:17.000 061 21271.01 443.26 43079.29 48046.69 2021-03-02 10:07:18.000 061 21271.09 443.09 43079.31 48046.75 2021-03-02 10:07:19.000 061 21271.14 442.89 43079.36 48046.83 2021-03-02 10:07:20.000 061 21271.16 442.77 43079.39 48046.80 2021-03-02 10:07:21.000 061 21271.15 442.65 43079.43 48046.86 2021-03-02 10:07:22.000 061 21271.15 442.59 43079.45 48046.87 2021-03-02 10:07:23.000 061 21271.11 442.58 43079.45 48046.88 2021-03-02 10:07:24.000 061 21271.07 442.62 43079.43 48046.91 2021-03-02 10:07:25.000 061 21271.08 442.69 43079.40 48046.86 2021-03-02 10:07:26.000 061 21271.08 442.72 43079.41 48046.87 2021-03-02 10:07:27.000 061 21271.10 442.77 43079.43 48046.88 2021-03-02 10:07:28.000 061 21271.13 442.81 43079.43 48046.88 2021-03-02 10:07:29.000 061 21271.13 442.80 43079.44 48046.94 2021-03-02 10:07:30.000 061 21271.13 442.81 43079.44 48046.87 2021-03-02 10:07:31.000 061 21271.11 442.76 43079.42 48046.92 2021-03-02 10:07:32.000 061 21271.10 442.69 43079.43 48046.84 2021-03-02 10:07:33.000 061 21271.10 442.63 43079.42 48046.84 2021-03-02 10:07:34.000 061 21271.12 442.56 43079.40 48046.83 2021-03-02 10:07:35.000 061 21271.22 442.52 43079.40 48046.83 2021-03-02 10:07:36.000 061 21271.35 442.47 43079.41 48046.92 2021-03-02 10:07:37.000 061 21271.50 442.40 43079.42 48046.94 2021-03-02 10:07:38.000 061 21271.71 442.32 43079.46 48047.12 2021-03-02 10:07:39.000 061 21271.94 442.26 43079.49 48047.19 2021-03-02 10:07:40.000 061 21272.18 442.21 43079.46 48047.28 2021-03-02 10:07:41.000 061 21272.36 442.16 43079.46 48047.37 2021-03-02 10:07:42.000 061 21272.45 442.14 43079.50 48047.45 2021-03-02 10:07:43.000 061 21272.47 442.16 43079.47 48047.52 2021-03-02 10:07:44.000 061 21272.41 442.21 43079.47 48047.55 2021-03-02 10:07:45.000 061 21272.29 442.32 43079.44 48047.51 2021-03-02 10:07:46.000 061 21272.12 442.53 43079.47 48047.45 2021-03-02 10:07:47.000 061 21271.90 442.74 43079.47 48047.31 2021-03-02 10:07:48.000 061 21271.65 442.94 43079.40 48047.20 2021-03-02 10:07:49.000 061 21271.36 443.11 43079.36 48047.10 2021-03-02 10:07:50.000 061 21271.11 443.27 43079.30 48047.00 2021-03-02 10:07:51.000 061 21270.87 443.35 43079.32 48046.75 2021-03-02 10:07:52.000 061 21270.67 443.35 43079.30 48046.66 2021-03-02 10:07:53.000 061 21270.51 443.33 43079.27 48046.54 2021-03-02 10:07:54.000 061 21270.38 443.25 43079.25 48046.43 2021-03-02 10:07:55.000 061 21270.38 443.13 43079.22 48046.42 2021-03-02 10:07:56.000 061 21270.44 443.02 43079.20 48046.35 2021-03-02 10:07:57.000 061 21270.59 442.92 43079.16 48046.35 2021-03-02 10:07:58.000 061 21270.79 442.86 43079.14 48046.45 2021-03-02 10:07:59.000 061 21271.03 442.78 43079.09 48046.44 2021-03-02 10:08:00.000 061 21271.28 442.71 43079.11 48046.57 2021-03-02 10:08:01.000 061 21271.50 442.65 43079.08 48046.66 2021-03-02 10:08:02.000 061 21271.68 442.57 43079.11 48046.71 2021-03-02 10:08:03.000 061 21271.77 442.53 43079.14 48046.80 2021-03-02 10:08:04.000 061 21271.79 442.50 43079.17 48046.85 2021-03-02 10:08:05.000 061 21271.77 442.44 43079.20 48046.97 2021-03-02 10:08:06.000 061 21271.68 442.46 43079.22 48046.92 2021-03-02 10:08:07.000 061 21271.59 442.51 43079.24 48046.95 2021-03-02 10:08:08.000 061 21271.51 442.54 43079.24 48046.94 2021-03-02 10:08:09.000 061 21271.41 442.52 43079.28 48046.88 2021-03-02 10:08:10.000 061 21271.29 442.48 43079.32 48046.89 2021-03-02 10:08:11.000 061 21271.11 442.40 43079.35 48046.80 2021-03-02 10:08:12.000 061 21270.94 442.38 43079.36 48046.82 2021-03-02 10:08:13.000 061 21270.79 442.38 43079.35 48046.69 2021-03-02 10:08:14.000 061 21270.64 442.45 43079.35 48046.65 2021-03-02 10:08:15.000 061 21270.50 442.55 43079.31 48046.63 2021-03-02 10:08:16.000 061 21270.45 442.67 43079.27 48046.51 2021-03-02 10:08:17.000 061 21270.36 442.82 43079.21 48046.39 2021-03-02 10:08:18.000 061 21270.40 442.93 43079.17 48046.33 2021-03-02 10:08:19.000 061 21270.42 443.01 43079.13 48046.31 2021-03-02 10:08:20.000 061 21270.53 443.06 43079.10 48046.32 2021-03-02 10:08:21.000 061 21270.69 443.04 43079.04 48046.32 2021-03-02 10:08:22.000 061 21270.85 442.98 43079.01 48046.38 2021-03-02 10:08:23.000 061 21271.04 442.82 43079.04 48046.49 2021-03-02 10:08:24.000 061 21271.26 442.61 43079.07 48046.48 2021-03-02 10:08:25.000 061 21271.39 442.42 43079.07 48046.63 2021-03-02 10:08:26.000 061 21271.53 442.26 43079.07 48046.68 2021-03-02 10:08:27.000 061 21271.64 442.06 43079.03 48046.69 2021-03-02 10:08:28.000 061 21271.71 441.80 43078.98 48046.73 2021-03-02 10:08:29.000 061 21271.73 441.50 43078.96 48046.68 2021-03-02 10:08:30.000 061 21271.76 441.21 43078.96 48046.72 2021-03-02 10:08:31.000 061 21271.76 440.94 43078.97 48046.73 2021-03-02 10:08:32.000 061 21271.71 440.73 43079.03 48046.75 2021-03-02 10:08:33.000 061 21271.61 440.69 43079.06 48046.77 2021-03-02 10:08:34.000 061 21271.45 440.83 43079.09 48046.72 2021-03-02 10:08:35.000 061 21271.31 441.16 43079.10 48046.68 2021-03-02 10:08:36.000 061 21271.14 441.57 43079.07 48046.62 2021-03-02 10:08:37.000 061 21270.95 442.02 43079.03 48046.54 2021-03-02 10:08:38.000 061 21270.77 442.48 43079.00 48046.46 2021-03-02 10:08:39.000 061 21270.66 442.83 43078.93 48046.33 2021-03-02 10:08:40.000 061 21270.62 443.10 43078.89 48046.22 2021-03-02 10:08:41.000 061 21270.59 443.18 43078.82 48046.14 2021-03-02 10:08:42.000 061 21270.67 443.13 43078.76 48046.15 2021-03-02 10:08:43.000 061 21270.77 442.98 43078.72 48046.09 2021-03-02 10:08:44.000 061 21270.95 442.75 43078.69 48046.13 2021-03-02 10:08:45.000 061 21271.22 442.43 43078.68 48046.23 2021-03-02 10:08:46.000 061 21271.56 442.09 43078.68 48046.30 2021-03-02 10:08:47.000 061 21271.86 441.78 43078.71 48046.43 2021-03-02 10:08:48.000 061 21272.19 441.50 43078.75 48046.59 2021-03-02 10:08:49.000 061 21272.46 441.27 43078.81 48046.74 2021-03-02 10:08:50.000 061 21272.62 441.09 43078.85 48046.93 2021-03-02 10:08:51.000 061 21272.67 441.04 43078.90 48047.04 2021-03-02 10:08:52.000 061 21272.65 441.08 43078.94 48047.12 2021-03-02 10:08:53.000 061 21272.51 441.19 43078.98 48047.14 2021-03-02 10:08:54.000 061 21272.30 441.33 43079.06 48047.09 2021-03-02 10:08:55.000 061 21272.09 441.54 43079.13 48047.09 2021-03-02 10:08:56.000 061 21271.86 441.79 43079.18 48047.00 2021-03-02 10:08:57.000 061 21271.63 442.05 43079.18 48046.93 2021-03-02 10:08:58.000 061 21271.42 442.25 43079.17 48046.84 2021-03-02 10:08:59.000 061 21271.26 442.38 43079.18 48046.77 2021-03-02 10:09:00.000 061 21271.14 442.46 43079.18 48046.72 2021-03-02 10:09:01.000 061 21271.11 442.48 43079.15 48046.65 2021-03-02 10:09:02.000 061 21271.05 442.45 43079.13 48046.64 2021-03-02 10:09:03.000 061 21271.01 442.42 43079.08 48046.57 2021-03-02 10:09:04.000 061 21271.01 442.32 43079.05 48046.56 2021-03-02 10:09:05.000 061 21271.04 442.21 43079.04 48046.56 2021-03-02 10:09:06.000 061 21271.04 442.12 43079.01 48046.54 2021-03-02 10:09:07.000 061 21271.12 442.00 43078.97 48046.53 2021-03-02 10:09:08.000 061 21271.23 441.84 43078.96 48046.50 2021-03-02 10:09:09.000 061 21271.31 441.71 43078.96 48046.52 2021-03-02 10:09:10.000 061 21271.48 441.58 43078.96 48046.53 2021-03-02 10:09:11.000 061 21271.60 441.53 43079.02 48046.65 2021-03-02 10:09:12.000 061 21271.71 441.51 43079.08 48046.75 2021-03-02 10:09:13.000 061 21271.81 441.50 43079.11 48046.82 2021-03-02 10:09:14.000 061 21271.87 441.54 43079.20 48046.92 2021-03-02 10:09:15.000 061 21271.91 441.63 43079.28 48047.01 2021-03-02 10:09:16.000 061 21271.89 441.75 43079.29 48047.04 2021-03-02 10:09:17.000 061 21271.78 441.86 43079.34 48047.10 2021-03-02 10:09:18.000 061 21271.68 442.01 43079.35 48047.06 2021-03-02 10:09:19.000 061 21271.48 442.16 43079.34 48047.04 2021-03-02 10:09:20.000 061 21271.26 442.29 43079.32 48046.96 2021-03-02 10:09:21.000 061 21271.06 442.39 43079.29 48046.83 2021-03-02 10:09:22.000 061 21270.90 442.46 43079.31 48046.77 2021-03-02 10:09:23.000 061 21270.79 442.48 43079.30 48046.63 2021-03-02 10:09:24.000 061 21270.71 442.49 43079.25 48046.57 2021-03-02 10:09:25.000 061 21270.71 442.41 43079.25 48046.54 2021-03-02 10:09:26.000 061 21270.69 442.29 43079.18 48046.47 2021-03-02 10:09:27.000 061 21270.71 442.17 43079.18 48046.52 2021-03-02 10:09:28.000 061 21270.76 442.08 43079.20 48046.48 2021-03-02 10:09:29.000 061 21270.88 441.99 43079.18 48046.49 2021-03-02 10:09:30.000 061 21270.96 441.94 43079.19 48046.57 2021-03-02 10:09:31.000 061 21271.03 441.93 43079.20 48046.54 2021-03-02 10:09:32.000 061 21271.06 442.00 43079.23 48046.60 2021-03-02 10:09:33.000 061 21271.02 442.09 43079.23 48046.60 2021-03-02 10:09:34.000 061 21271.02 442.18 43079.23 48046.68 2021-03-02 10:09:35.000 061 21270.93 442.25 43079.22 48046.61 2021-03-02 10:09:36.000 061 21270.86 442.28 43079.26 48046.63 2021-03-02 10:09:37.000 061 21270.73 442.24 43079.27 48046.60 2021-03-02 10:09:38.000 061 21270.53 442.22 43079.28 48046.55 2021-03-02 10:09:39.000 061 21270.37 442.21 43079.28 48046.48 2021-03-02 10:09:40.000 061 21270.27 442.24 43079.24 48046.39 2021-03-02 10:09:41.000 061 21270.16 442.29 43079.23 48046.31 2021-03-02 10:09:42.000 061 21270.12 442.35 43079.22 48046.29 2021-03-02 10:09:43.000 061 21270.12 442.46 43079.20 48046.22 2021-03-02 10:09:44.000 061 21270.11 442.58 43079.18 48046.15 2021-03-02 10:09:45.000 061 21270.12 442.61 43079.15 48046.20 2021-03-02 10:09:46.000 061 21270.11 442.63 43079.15 48046.19 2021-03-02 10:09:47.000 061 21270.10 442.60 43079.14 48046.18 2021-03-02 10:09:48.000 061 21270.10 442.56 43079.16 48046.23 2021-03-02 10:09:49.000 061 21270.18 442.47 43079.17 48046.22 2021-03-02 10:09:50.000 061 21270.21 442.42 43079.21 48046.31 2021-03-02 10:09:51.000 061 21270.31 442.39 43079.21 48046.28 2021-03-02 10:09:52.000 061 21270.41 442.37 43079.26 48046.34 2021-03-02 10:09:53.000 061 21270.51 442.41 43079.27 48046.43 2021-03-02 10:09:54.000 061 21270.56 442.45 43079.28 48046.44 2021-03-02 10:09:55.000 061 21270.68 442.51 43079.27 48046.49 2021-03-02 10:09:56.000 061 21270.74 442.63 43079.27 48046.50 2021-03-02 10:09:57.000 061 21270.74 442.76 43079.28 48046.54 2021-03-02 10:09:58.000 061 21270.70 442.89 43079.27 48046.60 2021-03-02 10:09:59.000 061 21270.62 443.05 43079.25 48046.52 2021-03-02 10:10:00.000 061 21270.53 443.20 43079.24 48046.52 2021-03-02 10:10:01.000 061 21270.45 443.32 43079.22 48046.49 2021-03-02 10:10:02.000 061 21270.39 443.39 43079.19 48046.37 2021-03-02 10:10:03.000 061 21270.38 443.39 43079.17 48046.40 2021-03-02 10:10:04.000 061 21270.40 443.34 43079.15 48046.28 2021-03-02 10:10:05.000 061 21270.50 443.27 43079.18 48046.35 2021-03-02 10:10:06.000 061 21270.57 443.20 43079.15 48046.37 2021-03-02 10:10:07.000 061 21270.74 443.14 43079.17 48046.46 2021-03-02 10:10:08.000 061 21270.99 443.10 43079.15 48046.53 2021-03-02 10:10:09.000 061 21271.18 443.09 43079.14 48046.58 2021-03-02 10:10:10.000 061 21271.36 443.04 43079.11 48046.69 2021-03-02 10:10:11.000 061 21271.56 442.95 43079.11 48046.73 2021-03-02 10:10:12.000 061 21271.66 442.84 43079.13 48046.81 2021-03-02 10:10:13.000 061 21271.74 442.72 43079.18 48046.88 2021-03-02 10:10:14.000 061 21271.76 442.59 43079.21 48047.00 2021-03-02 10:10:15.000 061 21271.64 442.53 43079.21 48047.00 2021-03-02 10:10:16.000 061 21271.42 442.61 43079.23 48046.96 2021-03-02 10:10:17.000 061 21271.18 442.82 43079.27 48046.89 2021-03-02 10:10:18.000 061 21270.90 443.12 43079.24 48046.78 2021-03-02 10:10:19.000 061 21270.53 443.47 43079.17 48046.58 2021-03-02 10:10:20.000 061 21270.18 443.80 43079.15 48046.39 2021-03-02 10:10:21.000 061 21269.81 444.06 43079.10 48046.21 2021-03-02 10:10:22.000 061 21269.56 444.22 43079.07 48045.99 2021-03-02 10:10:23.000 061 21269.41 444.28 43079.05 48045.91 2021-03-02 10:10:24.000 061 21269.38 444.23 43078.99 48045.83 2021-03-02 10:10:25.000 061 21269.45 444.05 43078.96 48045.74 2021-03-02 10:10:26.000 061 21269.57 443.85 43078.90 48045.79 2021-03-02 10:10:27.000 061 21269.79 443.62 43078.91 48045.81 2021-03-02 10:10:28.000 061 21270.05 443.46 43078.91 48045.82 2021-03-02 10:10:29.000 061 21270.34 443.33 43078.92 48045.99 2021-03-02 10:10:30.000 061 21270.62 443.29 43078.98 48046.13 2021-03-02 10:10:31.000 061 21270.88 443.34 43079.03 48046.29 2021-03-02 10:10:32.000 061 21271.08 443.43 43079.08 48046.43 2021-03-02 10:10:33.000 061 21271.34 443.49 43079.08 48046.57 2021-03-02 10:10:34.000 061 21271.51 443.49 43079.11 48046.70 2021-03-02 10:10:35.000 061 21271.64 443.43 43079.15 48046.77 2021-03-02 10:10:36.000 061 21271.70 443.33 43079.15 48046.90 2021-03-02 10:10:37.000 061 21271.67 443.18 43079.18 48046.91 2021-03-02 10:10:38.000 061 21271.57 443.00 43079.27 48046.95 2021-03-02 10:10:39.000 061 21271.33 442.85 43079.33 48046.95 2021-03-02 10:10:40.000 061 21271.01 442.75 43079.35 48046.81 2021-03-02 10:10:41.000 061 21270.58 442.78 43079.37 48046.73 2021-03-02 10:10:42.000 061 21270.17 442.95 43079.44 48046.61 2021-03-02 10:10:43.000 061 21269.78 443.24 43079.42 48046.48 2021-03-02 10:10:44.000 061 21269.46 443.64 43079.36 48046.28 2021-03-02 10:10:45.000 061 21269.18 444.11 43079.28 48046.07 2021-03-02 10:10:46.000 061 21268.98 444.49 43079.17 48045.90 2021-03-02 10:10:47.000 061 21268.91 444.78 43079.08 48045.77 2021-03-02 10:10:48.000 061 21268.89 444.98 43079.00 48045.58 2021-03-02 10:10:49.000 061 21268.94 445.03 43078.92 48045.55 2021-03-02 10:10:50.000 061 21269.06 444.97 43078.84 48045.49 2021-03-02 10:10:51.000 061 21269.25 444.83 43078.82 48045.51 2021-03-02 10:10:52.000 061 21269.57 444.64 43078.80 48045.59 2021-03-02 10:10:53.000 061 21269.93 444.39 43078.78 48045.66 2021-03-02 10:10:54.000 061 21270.44 444.05 43078.78 48045.85 2021-03-02 10:10:55.000 061 21270.93 443.70 43078.81 48046.05 2021-03-02 10:10:56.000 061 21271.36 443.27 43078.87 48046.26 2021-03-02 10:10:57.000 061 21271.64 442.87 43078.94 48046.55 2021-03-02 10:10:58.000 061 21271.73 442.60 43079.02 48046.69 2021-03-02 10:10:59.000 061 21271.70 442.44 43079.14 48046.82 2021-03-02 10:11:00.000 061 21271.50 442.44 43079.20 48046.93 2021-03-02 10:11:01.000 061 21271.16 442.60 43079.28 48046.79 2021-03-02 10:11:02.000 061 21270.73 442.93 43079.34 48046.77 2021-03-02 10:11:03.000 061 21270.25 443.32 43079.31 48046.52 2021-03-02 10:11:04.000 061 21269.80 443.70 43079.29 48046.38 2021-03-02 10:11:05.000 061 21269.51 443.94 43079.31 48046.19 2021-03-02 10:11:06.000 061 21269.24 444.08 43079.26 48046.06 2021-03-02 10:11:07.000 061 21269.14 444.09 43079.19 48045.92 2021-03-02 10:11:08.000 061 21269.16 444.01 43079.16 48045.84 2021-03-02 10:11:09.000 061 21269.33 443.82 43079.13 48045.76 2021-03-02 10:11:10.000 061 21269.62 443.63 43079.11 48045.80 2021-03-02 10:11:11.000 061 21270.00 443.38 43079.10 48045.98 2021-03-02 10:11:12.000 061 21270.41 443.20 43079.05 48046.13 2021-03-02 10:11:13.000 061 21270.78 443.06 43079.02 48046.28 2021-03-02 10:11:14.000 061 21271.14 442.98 43079.01 48046.39 2021-03-02 10:11:15.000 061 21271.44 442.95 43079.02 48046.59 2021-03-02 10:11:16.000 061 21271.65 442.89 43079.02 48046.66 2021-03-02 10:11:17.000 061 21271.77 442.82 43079.05 48046.74 2021-03-02 10:11:18.000 061 21271.79 442.74 43079.09 48046.84 2021-03-02 10:11:19.000 061 21271.68 442.70 43079.13 48046.83 2021-03-02 10:11:20.000 061 21271.46 442.69 43079.19 48046.85 2021-03-02 10:11:21.000 061 21271.26 442.71 43079.26 48046.82 2021-03-02 10:11:22.000 061 21271.01 442.80 43079.29 48046.80 2021-03-02 10:11:23.000 061 21270.76 442.89 43079.31 48046.69 2021-03-02 10:11:24.000 061 21270.54 443.02 43079.34 48046.61 2021-03-02 10:11:25.000 061 21270.41 443.18 43079.34 48046.55 2021-03-02 10:11:26.000 061 21270.37 443.32 43079.33 48046.44 2021-03-02 10:11:27.000 061 21270.32 443.45 43079.30 48046.41 2021-03-02 10:11:28.000 061 21270.35 443.53 43079.22 48046.39 2021-03-02 10:11:29.000 061 21270.42 443.54 43079.20 48046.36 2021-03-02 10:11:30.000 061 21270.53 443.51 43079.18 48046.38 2021-03-02 10:11:31.000 061 21270.66 443.43 43079.12 48046.30 2021-03-02 10:11:32.000 061 21270.76 443.26 43079.10 48046.40 2021-03-02 10:11:33.000 061 21270.82 443.12 43079.12 48046.35 2021-03-02 10:11:34.000 061 21270.88 442.99 43079.17 48046.51 2021-03-02 10:11:35.000 061 21270.93 442.93 43079.25 48046.52 2021-03-02 10:11:36.000 061 21271.00 442.91 43079.27 48046.61 2021-03-02 10:11:37.000 061 21271.12 442.89 43079.30 48046.72 2021-03-02 10:11:38.000 061 21271.25 442.89 43079.35 48046.80 2021-03-02 10:11:39.000 061 21271.39 442.93 43079.38 48046.85 2021-03-02 10:11:40.000 061 21271.49 442.98 43079.42 48046.94 2021-03-02 10:11:41.000 061 21271.54 443.01 43079.43 48046.97 2021-03-02 10:11:42.000 061 21271.58 443.03 43079.44 48047.06 2021-03-02 10:11:43.000 061 21271.58 442.99 43079.45 48046.91 2021-03-02 10:11:44.000 061 21271.49 442.86 43079.49 48047.13 2021-03-02 10:11:45.000 061 21271.38 442.77 43079.52 48047.10 2021-03-02 10:11:46.000 061 21271.28 442.65 43079.55 48046.95 2021-03-02 10:11:47.000 061 21271.15 442.50 43079.51 48047.08 2021-03-02 10:11:48.000 061 21271.02 442.44 43079.50 48046.98 2021-03-02 10:11:49.000 061 21270.89 442.46 43079.49 48046.89 2021-03-02 10:11:50.000 061 21270.74 442.53 43079.46 48046.80 2021-03-02 10:11:51.000 061 21270.63 442.69 43079.42 48046.71 2021-03-02 10:11:52.000 061 21270.59 442.87 43079.31 48046.65 2021-03-02 10:11:53.000 061 21270.55 443.09 43079.27 48046.45 2021-03-02 10:11:54.000 061 21270.55 443.26 43079.26 48046.48 2021-03-02 10:11:55.000 061 21270.54 443.43 43079.22 48046.44 2021-03-02 10:11:56.000 061 21270.54 443.48 43079.13 48046.33 2021-03-02 10:11:57.000 061 21270.49 443.46 43079.09 48046.25 2021-03-02 10:11:58.000 061 21270.44 443.40 43079.09 48046.40 2021-03-02 10:11:59.000 061 21270.40 443.31 43079.13 48046.29 2021-03-02 10:12:00.000 061 21270.39 443.17 43079.15 48046.24 2021-03-02 10:12:01.000 061 21270.38 443.01 43079.12 48046.22 2021-03-02 10:12:02.000 061 21270.38 442.84 43079.12 48046.18 2021-03-02 10:12:03.000 061 21270.44 442.60 43079.13 48046.20 2021-03-02 10:12:04.000 061 21270.54 442.32 43079.17 48046.27 2021-03-02 10:12:05.000 061 21270.60 442.10 43079.18 48046.39 2021-03-02 10:12:06.000 061 21270.66 441.87 43079.15 48046.29 2021-03-02 10:12:07.000 061 21270.76 441.67 43079.15 48046.39 2021-03-02 10:12:08.000 061 21270.84 441.58 43079.12 48046.42 2021-03-02 10:12:09.000 061 21270.92 441.57 43079.12 48046.48 2021-03-02 10:12:10.000 061 21270.97 441.74 43079.14 48046.48 2021-03-02 10:12:11.000 061 21271.00 442.01 43079.15 48046.50 2021-03-02 10:12:12.000 061 21270.99 442.39 43079.11 48046.52 2021-03-02 10:12:13.000 061 21270.93 442.77 43079.06 48046.50 2021-03-02 10:12:14.000 061 21270.83 443.09 43079.03 48046.44 2021-03-02 10:12:15.000 061 21270.73 443.29 43079.01 48046.42 2021-03-02 10:12:16.000 061 21270.59 443.37 43078.92 48046.27 2021-03-02 10:12:17.000 061 21270.46 443.31 43078.89 48046.20 2021-03-02 10:12:18.000 061 21270.36 443.11 43078.87 48046.10 2021-03-02 10:12:19.000 061 21270.30 442.83 43078.84 48045.98 2021-03-02 10:12:20.000 061 21270.28 442.48 43078.83 48045.96 2021-03-02 10:12:21.000 061 21270.31 442.09 43078.84 48045.96 2021-03-02 10:12:22.000 061 21270.44 441.74 43078.93 48046.00 2021-03-02 10:12:23.000 061 21270.62 441.52 43078.95 48046.18 2021-03-02 10:12:24.000 061 21270.83 441.42 43079.06 48046.28 2021-03-02 10:12:25.000 061 21271.06 441.38 43079.12 48046.40 2021-03-02 10:12:26.000 061 21271.30 441.39 43079.14 48046.54 2021-03-02 10:12:27.000 061 21271.49 441.50 43079.16 48046.60 2021-03-02 10:12:28.000 061 21271.67 441.65 43079.12 48046.75 2021-03-02 10:12:29.000 061 21271.78 441.84 43079.06 48046.77 2021-03-02 10:12:30.000 061 21271.83 441.96 43079.02 48046.90 2021-03-02 10:12:31.000 061 21271.84 442.00 43078.96 48046.73 2021-03-02 10:12:32.000 061 21271.84 441.98 43078.90 48046.73 2021-03-02 10:12:33.000 061 21271.83 441.92 43078.90 48046.74 2021-03-02 10:12:34.000 061 21271.75 441.87 43078.89 48046.61 2021-03-02 10:12:35.000 061 21271.66 441.82 43078.94 48046.68 2021-03-02 10:12:36.000 061 21271.54 441.83 43078.98 48046.61 2021-03-02 10:12:37.000 061 21271.39 441.88 43078.99 48046.63 2021-03-02 10:12:38.000 061 21271.22 442.00 43078.96 48046.59 2021-03-02 10:12:39.000 061 21271.01 442.14 43078.93 48046.44 2021-03-02 10:12:40.000 061 21270.82 442.20 43078.90 48046.37 2021-03-02 10:12:41.000 061 21270.72 442.21 43078.85 48046.29 2021-03-02 10:12:42.000 061 21270.71 442.09 43078.87 48046.16 2021-03-02 10:12:43.000 061 21270.78 441.87 43078.93 48046.23 2021-03-02 10:12:44.000 061 21270.89 441.64 43078.97 48046.24 2021-03-02 10:12:45.000 061 21270.97 441.47 43079.01 48046.30 2021-03-02 10:12:46.000 061 21271.13 441.30 43079.07 48046.44 2021-03-02 10:12:47.000 061 21271.29 441.19 43079.11 48046.51 2021-03-02 10:12:48.000 061 21271.47 441.16 43079.13 48046.67 2021-03-02 10:12:49.000 061 21271.59 441.21 43079.14 48046.62 2021-03-02 10:12:50.000 061 21271.71 441.26 43079.20 48046.87 2021-03-02 10:12:51.000 061 21271.78 441.32 43079.21 48046.94 2021-03-02 10:12:52.000 061 21271.79 441.41 43079.21 48046.92 2021-03-02 10:12:53.000 061 21271.74 441.52 43079.24 48046.96 2021-03-02 10:12:54.000 061 21271.68 441.60 43079.26 48046.92 2021-03-02 10:12:55.000 061 21271.54 441.63 43079.27 48046.95 2021-03-02 10:12:56.000 061 21271.34 441.61 43079.29 48046.82 2021-03-02 10:12:57.000 061 21271.16 441.53 43079.32 48046.81 2021-03-02 10:12:58.000 061 21271.07 441.38 43079.34 48046.81 2021-03-02 10:12:59.000 061 21271.01 441.26 43079.38 48046.76 2021-03-02 10:13:00.000 061 21271.04 441.11 43079.36 48046.64 2021-03-02 10:13:01.000 061 21271.15 440.94 43079.35 48046.85 2021-03-02 10:13:02.000 061 21271.22 440.79 43079.36 48046.76 2021-03-02 10:13:03.000 061 21271.33 440.68 43079.35 48046.81 2021-03-02 10:13:04.000 061 21271.43 440.61 43079.35 48046.91 2021-03-02 10:13:05.000 061 21271.53 440.61 43079.33 48046.98 2021-03-02 10:13:06.000 061 21271.58 440.69 43079.31 48046.98 2021-03-02 10:13:07.000 061 21271.58 440.82 43079.25 48046.93 2021-03-02 10:13:08.000 061 21271.56 440.97 43079.17 48046.92 2021-03-02 10:13:09.000 061 21271.53 441.10 43079.13 48046.76 2021-03-02 10:13:10.000 061 21271.51 441.19 43079.09 48046.76 2021-03-02 10:13:11.000 061 21271.52 441.21 43079.03 48046.73 2021-03-02 10:13:12.000 061 21271.51 441.18 43079.00 48046.63 2021-03-02 10:13:13.000 061 21271.49 441.07 43078.97 48046.67 2021-03-02 10:13:14.000 061 21271.47 440.90 43079.01 48046.61 2021-03-02 10:13:15.000 061 21271.49 440.68 43079.09 48046.64 2021-03-02 10:13:16.000 061 21271.49 440.46 43079.12 48046.69 2021-03-02 10:13:17.000 061 21271.47 440.29 43079.21 48046.76 2021-03-02 10:13:18.000 061 21271.47 440.18 43079.28 48046.82 2021-03-02 10:13:19.000 061 21271.48 440.14 43079.29 48046.81 2021-03-02 10:13:20.000 061 21271.49 440.13 43079.32 48046.87 2021-03-02 10:13:21.000 061 21271.51 440.16 43079.32 48046.86 2021-03-02 10:13:22.000 061 21271.53 440.16 43079.29 48046.86 2021-03-02 10:13:23.000 061 21271.54 440.14 43079.29 48046.90 2021-03-02 10:13:24.000 061 21271.56 440.09 43079.28 48046.87 2021-03-02 10:13:25.000 061 21271.54 440.05 43079.33 48046.93 2021-03-02 10:13:26.000 061 21271.49 440.05 43079.36 48046.93 2021-03-02 10:13:27.000 061 21271.47 440.05 43079.34 48046.93 2021-03-02 10:13:28.000 061 21271.45 440.05 43079.27 48046.91 2021-03-02 10:13:29.000 061 21271.48 440.02 43079.23 48046.81 2021-03-02 10:13:30.000 061 21271.51 440.05 43079.22 48046.84 2021-03-02 10:13:31.000 061 21271.56 440.11 43079.21 48046.78 2021-03-02 10:13:32.000 061 21271.63 440.16 43079.20 48046.80 2021-03-02 10:13:33.000 061 21271.67 440.20 43079.10 48046.80 2021-03-02 10:13:34.000 061 21271.71 440.18 43079.05 48046.84 2021-03-02 10:13:35.000 061 21271.75 440.10 43079.04 48046.78 2021-03-02 10:13:36.000 061 21271.72 440.04 43079.04 48046.79 2021-03-02 10:13:37.000 061 21271.72 440.00 43079.00 48046.72 2021-03-02 10:13:38.000 061 21271.73 439.94 43078.99 48046.70 2021-03-02 10:13:39.000 061 21271.73 439.89 43078.99 48046.72 2021-03-02 10:13:40.000 061 21271.76 439.86 43079.01 48046.80 2021-03-02 10:13:41.000 061 21271.76 439.86 43079.02 48046.72 2021-03-02 10:13:42.000 061 21271.81 439.89 43079.02 48046.67 2021-03-02 10:13:43.000 061 21271.82 439.92 43079.05 48046.79 2021-03-02 10:13:44.000 061 21271.86 439.97 43079.05 48046.79 2021-03-02 10:13:45.000 061 21271.91 440.08 43079.04 48046.88 2021-03-02 10:13:46.000 061 21271.96 440.22 43079.01 48046.84 2021-03-02 10:13:47.000 061 21272.02 440.40 43078.98 48046.87 2021-03-02 10:13:48.000 061 21272.09 440.53 43078.93 48046.84 2021-03-02 10:13:49.000 061 21272.15 440.59 43078.90 48046.81 2021-03-02 10:13:50.000 061 21272.16 440.60 43078.89 48046.86 2021-03-02 10:13:51.000 061 21272.17 440.50 43078.92 48046.83 2021-03-02 10:13:52.000 061 21272.10 440.38 43078.91 48046.86 2021-03-02 10:13:53.000 061 21272.04 440.21 43078.95 48046.86 2021-03-02 10:13:54.000 061 21271.99 439.98 43079.02 48046.87 2021-03-02 10:13:55.000 061 21271.91 439.75 43079.09 48046.86 2021-03-02 10:13:56.000 061 21271.83 439.59 43079.15 48046.83 2021-03-02 10:13:57.000 061 21271.75 439.49 43079.23 48046.92 2021-03-02 10:13:58.000 061 21271.77 439.44 43079.31 48046.96 2021-03-02 10:13:59.000 061 21271.77 439.45 43079.37 48046.95 2021-03-02 10:14:00.000 061 21271.82 439.50 43079.40 48047.07 2021-03-02 10:14:01.000 061 21271.94 439.58 43079.41 48047.04 2021-03-02 10:14:02.000 061 21272.04 439.69 43079.43 48047.19 2021-03-02 10:14:03.000 061 21272.16 439.76 43079.46 48047.21 2021-03-02 10:14:04.000 061 21272.24 439.78 43079.47 48047.31 2021-03-02 10:14:05.000 061 21272.28 439.74 43079.49 48047.34 2021-03-02 10:14:06.000 061 21272.35 439.65 43079.52 48047.33 2021-03-02 10:14:07.000 061 21272.38 439.57 43079.56 48047.39 2021-03-02 10:14:08.000 061 21272.40 439.49 43079.58 48047.47 2021-03-02 10:14:09.000 061 21272.39 439.40 43079.60 48047.53 2021-03-02 10:14:10.000 061 21272.32 439.34 43079.62 48047.59 2021-03-02 10:14:11.000 061 21272.29 439.31 43079.66 48047.59 2021-03-02 10:14:12.000 061 21272.27 439.27 43079.73 48047.53 2021-03-02 10:14:13.000 061 21272.24 439.23 43079.72 48047.54 2021-03-02 10:14:14.000 061 21272.21 439.19 43079.73 48047.56 2021-03-02 10:14:15.000 061 21272.20 439.14 43079.75 48047.56 2021-03-02 10:14:16.000 061 21272.21 439.12 43079.77 48047.60 2021-03-02 10:14:17.000 061 21272.21 439.09 43079.73 48047.53 2021-03-02 10:14:18.000 061 21272.18 439.07 43079.75 48047.55 2021-03-02 10:14:19.000 061 21272.15 439.14 43079.72 48047.56 2021-03-02 10:14:20.000 061 21272.13 439.24 43079.69 48047.58 2021-03-02 10:14:21.000 061 21272.15 439.38 43079.70 48047.53 2021-03-02 10:14:22.000 061 21272.19 439.55 43079.68 48047.51 2021-03-02 10:14:23.000 061 21272.24 439.71 43079.66 48047.57 2021-03-02 10:14:24.000 061 21272.33 439.85 43079.62 48047.56 2021-03-02 10:14:25.000 061 21272.36 439.93 43079.59 48047.57 2021-03-02 10:14:26.000 061 21272.41 439.88 43079.57 48047.58 2021-03-02 10:14:27.000 061 21272.44 439.78 43079.58 48047.57 2021-03-02 10:14:28.000 061 21272.46 439.59 43079.60 48047.54 2021-03-02 10:14:29.000 061 21272.48 439.39 43079.60 48047.58 2021-03-02 10:14:30.000 061 21272.54 439.15 43079.60 48047.62 2021-03-02 10:14:31.000 061 21272.56 438.93 43079.62 48047.65 2021-03-02 10:14:32.000 061 21272.57 438.72 43079.65 48047.63 2021-03-02 10:14:33.000 061 21272.59 438.57 43079.69 48047.63 2021-03-02 10:14:34.000 061 21272.61 438.49 43079.72 48047.69 2021-03-02 10:14:35.000 061 21272.60 438.47 43079.74 48047.71 2021-03-02 10:14:36.000 061 21272.57 438.58 43079.76 48047.81 2021-03-02 10:14:37.000 061 21272.54 438.76 43079.75 48047.72 2021-03-02 10:14:38.000 061 21272.50 438.98 43079.74 48047.79 2021-03-02 10:14:39.000 061 21272.50 439.19 43079.73 48047.70 2021-03-02 10:14:40.000 061 21272.47 439.36 43079.70 48047.70 2021-03-02 10:14:41.000 061 21272.44 439.46 43079.69 48047.68 2021-03-02 10:14:42.000 061 21272.44 439.51 43079.68 48047.61 2021-03-02 10:14:43.000 061 21272.47 439.44 43079.65 48047.63 2021-03-02 10:14:44.000 061 21272.49 439.25 43079.64 48047.60 2021-03-02 10:14:45.000 061 21272.51 439.04 43079.64 48047.63 2021-03-02 10:14:46.000 061 21272.49 438.77 43079.67 48047.60 2021-03-02 10:14:47.000 061 21272.52 438.53 43079.62 48047.64 2021-03-02 10:14:48.000 061 21272.56 438.32 43079.64 48047.65 2021-03-02 10:14:49.000 061 21272.56 438.17 43079.67 48047.69 2021-03-02 10:14:50.000 061 21272.56 438.09 43079.69 48047.72 2021-03-02 10:14:51.000 061 21272.53 438.09 43079.71 48047.72 2021-03-02 10:14:52.000 061 21272.53 438.16 43079.73 48047.74 2021-03-02 10:14:53.000 061 21272.52 438.28 43079.71 48047.71 2021-03-02 10:14:54.000 061 21272.48 438.42 43079.72 48047.69 2021-03-02 10:14:55.000 061 21272.45 438.61 43079.68 48047.66 2021-03-02 10:14:56.000 061 21272.49 438.80 43079.67 48047.66 2021-03-02 10:14:57.000 061 21272.51 438.96 43079.66 48047.61 2021-03-02 10:14:58.000 061 21272.60 439.09 43079.62 48047.63 2021-03-02 10:14:59.000 061 21272.70 439.14 43079.60 48047.63 2021-03-02 10:15:00.000 061 21272.77 439.09 43079.57 48047.66 2021-03-02 10:15:01.000 061 21272.90 438.94 43079.56 48047.69 2021-03-02 10:15:02.000 061 21272.99 438.71 43079.55 48047.71 2021-03-02 10:15:03.000 061 21273.05 438.50 43079.56 48047.73 2021-03-02 10:15:04.000 061 21273.16 438.26 43079.56 48047.81 2021-03-02 10:15:05.000 061 21273.11 438.10 43079.56 48047.86 2021-03-02 10:15:06.000 061 21273.02 438.04 43079.56 48047.83 2021-03-02 10:15:07.000 061 21272.89 438.05 43079.61 48047.79 2021-03-02 10:15:08.000 061 21272.77 438.12 43079.60 48047.66 2021-03-02 10:15:09.000 061 21272.64 438.25 43079.58 48047.67 2021-03-02 10:15:10.000 061 21272.47 438.42 43079.57 48047.59 2021-03-02 10:15:11.000 061 21272.36 438.54 43079.56 48047.49 2021-03-02 10:15:12.000 061 21272.30 438.64 43079.52 48047.48 2021-03-02 10:15:13.000 061 21272.26 438.70 43079.49 48047.33 2021-03-02 10:15:14.000 061 21272.30 438.69 43079.45 48047.41 2021-03-02 10:15:15.000 061 21272.43 438.63 43079.43 48047.40 2021-03-02 10:15:16.000 061 21272.64 438.56 43079.41 48047.39 2021-03-02 10:15:17.000 061 21272.91 438.50 43079.39 48047.45 2021-03-02 10:15:18.000 061 21273.14 438.43 43079.36 48047.53 2021-03-02 10:15:19.000 061 21273.25 438.44 43079.34 48047.65 2021-03-02 10:15:20.000 061 21273.32 438.48 43079.32 48047.67 2021-03-02 10:15:21.000 061 21273.37 438.51 43079.31 48047.68 2021-03-02 10:15:22.000 061 21273.32 438.56 43079.30 48047.60 2021-03-02 10:15:23.000 061 21273.17 438.63 43079.27 48047.61 2021-03-02 10:15:24.000 061 21272.99 438.65 43079.27 48047.59 2021-03-02 10:15:25.000 061 21272.77 438.63 43079.26 48047.47 2021-03-02 10:15:26.000 061 21272.54 438.58 43079.28 48047.45 2021-03-02 10:15:27.000 061 21272.35 438.57 43079.24 48047.22 2021-03-02 10:15:28.000 061 21272.22 438.54 43079.24 48047.14 2021-03-02 10:15:29.000 061 21272.20 438.54 43079.20 48047.12 2021-03-02 10:15:30.000 061 21272.25 438.54 43079.21 48047.05 2021-03-02 10:15:31.000 061 21272.35 438.64 43079.19 48046.97 2021-03-02 10:15:32.000 061 21272.52 438.81 43079.10 48047.22 2021-03-02 10:15:33.000 061 21272.70 438.97 43079.05 48047.21 2021-03-02 10:15:34.000 061 21272.86 439.12 43078.98 48047.23 2021-03-02 10:15:35.000 061 21273.04 439.25 43078.93 48047.28 2021-03-02 10:15:36.000 061 21273.15 439.31 43078.87 48047.26 2021-03-02 10:15:37.000 061 21273.12 439.30 43078.84 48047.24 2021-03-02 10:15:38.000 061 21273.03 439.23 43078.85 48047.24 2021-03-02 10:15:39.000 061 21272.88 439.12 43078.88 48047.21 2021-03-02 10:15:40.000 061 21272.69 439.06 43078.90 48047.09 2021-03-02 10:15:41.000 061 21272.48 439.00 43078.95 48047.00 2021-03-02 10:15:42.000 061 21272.30 439.00 43078.97 48047.02 2021-03-02 10:15:43.000 061 21272.14 439.09 43079.00 48046.92 2021-03-02 10:15:44.000 061 21272.03 439.21 43079.01 48046.90 2021-03-02 10:15:45.000 061 21272.04 439.32 43078.99 48046.86 2021-03-02 10:15:46.000 061 21272.06 439.44 43079.00 48046.89 2021-03-02 10:15:47.000 061 21272.11 439.50 43079.03 48046.90 2021-03-02 10:15:48.000 061 21272.17 439.48 43079.05 48046.98 2021-03-02 10:15:49.000 061 21272.18 439.42 43079.07 48046.96 2021-03-02 10:15:50.000 061 21272.16 439.40 43079.08 48046.97 2021-03-02 10:15:51.000 061 21272.10 439.35 43079.04 48046.95 2021-03-02 10:15:52.000 061 21272.09 439.23 43079.05 48046.92 2021-03-02 10:15:53.000 061 21272.08 439.13 43079.02 48046.91 2021-03-02 10:15:54.000 061 21272.05 439.10 43079.01 48046.94 2021-03-02 10:15:55.000 061 21272.09 439.09 43078.97 48046.82 2021-03-02 10:15:56.000 061 21272.16 439.12 43078.96 48046.84 2021-03-02 10:15:57.000 061 21272.18 439.17 43078.91 48046.83 2021-03-02 10:15:58.000 061 21272.18 439.23 43078.93 48046.80 2021-03-02 10:15:59.000 061 21272.14 439.33 43078.92 48046.87 2021-03-02 10:16:00.000 061 21272.08 439.47 43078.94 48046.84 2021-03-02 10:16:01.000 061 21271.99 439.65 43078.90 48046.78 2021-03-02 10:16:02.000 061 21271.90 439.81 43078.85 48046.75 2021-03-02 10:16:03.000 061 21271.86 439.96 43078.80 48046.61 2021-03-02 10:16:04.000 061 21271.83 440.08 43078.78 48046.69 2021-03-02 10:16:05.000 061 21271.78 440.15 43078.77 48046.60 2021-03-02 10:16:06.000 061 21271.78 440.18 43078.75 48046.54 2021-03-02 10:16:07.000 061 21271.83 440.16 43078.69 48046.53 2021-03-02 10:16:08.000 061 21271.85 440.12 43078.62 48046.44 2021-03-02 10:16:09.000 061 21271.85 439.99 43078.55 48046.40 2021-03-02 10:16:10.000 061 21271.84 439.84 43078.51 48046.35 2021-03-02 10:16:11.000 061 21271.80 439.75 43078.43 48046.35 2021-03-02 10:16:12.000 061 21271.80 439.71 43078.45 48046.28 2021-03-02 10:16:13.000 061 21271.83 439.66 43078.42 48046.25 2021-03-02 10:16:14.000 061 21271.87 439.64 43078.42 48046.19 2021-03-02 10:16:15.000 061 21271.89 439.62 43078.47 48046.28 2021-03-02 10:16:16.000 061 21271.92 439.57 43078.48 48046.29 2021-03-02 10:16:17.000 061 21271.93 439.50 43078.52 48046.33 2021-03-02 10:16:18.000 061 21271.86 439.45 43078.54 48046.37 2021-03-02 10:16:19.000 061 21271.77 439.49 43078.55 48046.38 2021-03-02 10:16:20.000 061 21271.69 439.61 43078.58 48046.33 2021-03-02 10:16:21.000 061 21271.56 439.78 43078.57 48046.35 2021-03-02 10:16:22.000 061 21271.42 439.95 43078.58 48046.30 2021-03-02 10:16:23.000 061 21271.38 440.15 43078.60 48046.21 2021-03-02 10:16:24.000 061 21271.37 440.33 43078.60 48046.26 2021-03-02 10:16:25.000 061 21271.38 440.46 43078.60 48046.21 2021-03-02 10:16:26.000 061 21271.41 440.50 43078.60 48046.10 2021-03-02 10:16:27.000 061 21271.47 440.43 43078.58 48046.08 2021-03-02 10:16:28.000 061 21271.56 440.30 43078.60 48046.22 2021-03-02 10:16:29.000 061 21271.68 440.11 43078.62 48046.12 2021-03-02 10:16:30.000 061 21271.80 439.89 43078.62 48046.30 2021-03-02 10:16:31.000 061 21271.93 439.65 43078.64 48046.45 2021-03-02 10:16:32.000 061 21272.05 439.43 43078.71 48046.48 2021-03-02 10:16:33.000 061 21272.23 439.29 43078.73 48046.62 2021-03-02 10:16:34.000 061 21272.38 439.21 43078.75 48046.67 2021-03-02 10:16:35.000 061 21272.46 439.24 43078.78 48046.80 2021-03-02 10:16:36.000 061 21272.47 439.36 43078.80 48046.78 2021-03-02 10:16:37.000 061 21272.44 439.59 43078.80 48046.88 2021-03-02 10:16:38.000 061 21272.33 439.87 43078.79 48046.81 2021-03-02 10:16:39.000 061 21272.16 440.22 43078.78 48046.73 2021-03-02 10:16:40.000 061 21271.98 440.53 43078.73 48046.69 2021-03-02 10:16:41.000 061 21271.76 440.75 43078.73 48046.53 2021-03-02 10:16:42.000 061 21271.55 440.88 43078.70 48046.50 2021-03-02 10:16:43.000 061 21271.41 440.95 43078.63 48046.37 2021-03-02 10:16:44.000 061 21271.35 440.94 43078.58 48046.22 2021-03-02 10:16:45.000 061 21271.36 440.87 43078.58 48046.23 2021-03-02 10:16:46.000 061 21271.47 440.71 43078.60 48046.08 2021-03-02 10:16:47.000 061 21271.56 440.54 43078.57 48046.31 2021-03-02 10:16:48.000 061 21271.69 440.35 43078.53 48046.28 2021-03-02 10:16:49.000 061 21271.77 440.17 43078.53 48046.30 2021-03-02 10:16:50.000 061 21271.90 440.01 43078.54 48046.29 2021-03-02 10:16:51.000 061 21271.89 439.96 43078.52 48046.37 2021-03-02 10:16:52.000 061 21271.87 440.03 43078.53 48046.38 2021-03-02 10:16:53.000 061 21271.79 440.16 43078.59 48046.43 2021-03-02 10:16:54.000 061 21271.71 440.37 43078.57 48046.43 2021-03-02 10:16:55.000 061 21271.60 440.66 43078.57 48046.40 2021-03-02 10:16:56.000 061 21271.47 440.95 43078.57 48046.32 2021-03-02 10:16:57.000 061 21271.32 441.14 43078.60 48046.24 2021-03-02 10:16:58.000 061 21271.17 441.21 43078.63 48046.19 2021-03-02 10:16:59.000 061 21271.10 441.13 43078.67 48046.15 2021-03-02 10:17:00.000 061 21271.11 441.01 43078.68 48046.12 2021-03-02 10:17:01.000 061 21271.14 440.84 43078.72 48046.22 2021-03-02 10:17:02.000 061 21271.21 440.69 43078.72 48046.24 2021-03-02 10:17:03.000 061 21271.28 440.55 43078.74 48046.28 2021-03-02 10:17:04.000 061 21271.43 440.45 43078.76 48046.31 2021-03-02 10:17:05.000 061 21271.60 440.37 43078.77 48046.41 2021-03-02 10:17:06.000 061 21271.77 440.30 43078.80 48046.46 2021-03-02 10:17:07.000 061 21271.88 440.28 43078.80 48046.52 2021-03-02 10:17:08.000 061 21272.01 440.28 43078.81 48046.62 2021-03-02 10:17:09.000 061 21272.06 440.32 43078.82 48046.65 2021-03-02 10:17:10.000 061 21272.04 440.40 43078.82 48046.68 2021-03-02 10:17:11.000 061 21271.97 440.47 43078.82 48046.74 2021-03-02 10:17:12.000 061 21271.84 440.56 43078.84 48046.71 2021-03-02 10:17:13.000 061 21271.66 440.65 43078.90 48046.61 2021-03-02 10:17:14.000 061 21271.43 440.75 43078.89 48046.46 2021-03-02 10:17:15.000 061 21271.28 440.83 43078.90 48046.48 2021-03-02 10:17:16.000 061 21271.13 440.86 43078.92 48046.46 2021-03-02 10:17:17.000 061 21271.05 440.89 43078.95 48046.42 2021-03-02 10:17:18.000 061 21271.07 440.87 43078.96 48046.27 2021-03-02 10:17:19.000 061 21271.15 440.86 43078.94 48046.43 2021-03-02 10:17:20.000 061 21271.31 440.86 43078.94 48046.36 2021-03-02 10:17:21.000 061 21271.51 440.78 43078.93 48046.41 2021-03-02 10:17:22.000 061 21271.67 440.72 43078.94 48046.63 2021-03-02 10:17:23.000 061 21271.83 440.66 43078.93 48046.54 2021-03-02 10:17:24.000 061 21271.97 440.54 43078.93 48046.72 2021-03-02 10:17:25.000 061 21272.01 440.43 43078.97 48046.81 2021-03-02 10:17:26.000 061 21271.94 440.31 43078.98 48046.84 2021-03-02 10:17:27.000 061 21271.87 440.22 43079.03 48046.83 2021-03-02 10:17:28.000 061 21271.72 440.19 43079.11 48046.86 2021-03-02 10:17:29.000 061 21271.51 440.22 43079.16 48046.73 2021-03-02 10:17:30.000 061 21271.35 440.29 43079.22 48046.72 2021-03-02 10:17:31.000 061 21271.20 440.37 43079.26 48046.72 2021-03-02 10:17:32.000 061 21271.12 440.49 43079.26 48046.69 2021-03-02 10:17:33.000 061 21271.11 440.63 43079.28 48046.56 2021-03-02 10:17:34.000 061 21271.18 440.70 43079.29 48046.63 2021-03-02 10:17:35.000 061 21271.28 440.73 43079.29 48046.76 2021-03-02 10:17:36.000 061 21271.47 440.64 43079.29 48046.76 2021-03-02 10:17:37.000 061 21271.66 440.52 43079.30 48046.87 2021-03-02 10:17:38.000 061 21271.80 440.37 43079.28 48046.82 2021-03-02 10:17:39.000 061 21271.99 440.14 43079.34 48047.06 2021-03-02 10:17:40.000 061 21272.13 439.95 43079.38 48047.15 2021-03-02 10:17:41.000 061 21272.20 439.80 43079.42 48047.18 2021-03-02 10:17:42.000 061 21272.27 439.72 43079.45 48047.26 2021-03-02 10:17:43.000 061 21272.23 439.71 43079.46 48047.32 2021-03-02 10:17:44.000 061 21272.20 439.77 43079.50 48047.34 2021-03-02 10:17:45.000 061 21272.19 439.90 43079.51 48047.38 2021-03-02 10:17:46.000 061 21272.13 440.06 43079.50 48047.32 2021-03-02 10:17:47.000 061 21272.08 440.22 43079.52 48047.38 2021-03-02 10:17:48.000 061 21272.07 440.36 43079.53 48047.33 2021-03-02 10:17:49.000 061 21272.05 440.49 43079.52 48047.40 2021-03-02 10:17:50.000 061 21272.06 440.56 43079.51 48047.34 2021-03-02 10:17:51.000 061 21272.04 440.62 43079.49 48047.28 2021-03-02 10:17:52.000 061 21271.96 440.55 43079.49 48047.17 2021-03-02 10:17:53.000 061 21271.87 440.44 43079.48 48047.19 2021-03-02 10:17:54.000 061 21271.78 440.33 43079.46 48047.25 2021-03-02 10:17:55.000 061 21271.68 440.27 43079.45 48047.17 2021-03-02 10:17:56.000 061 21271.62 440.22 43079.45 48046.98 2021-03-02 10:17:57.000 061 21271.57 440.19 43079.44 48046.99 2021-03-02 10:17:58.000 061 21271.55 440.21 43079.42 48046.96 2021-03-02 10:17:59.000 061 21271.58 440.25 43079.44 48047.00 2021-03-02 10:18:00.000 061 21271.62 440.36 43079.41 48046.93 2021-03-02 10:18:01.000 061 21271.72 440.48 43079.39 48046.98 2021-03-02 10:18:02.000 061 21271.87 440.60 43079.36 48046.95 2021-03-02 10:18:03.000 061 21272.05 440.69 43079.31 48046.97 2021-03-02 10:18:04.000 061 21272.22 440.77 43079.27 48047.06 2021-03-02 10:18:05.000 061 21272.39 440.82 43079.20 48047.24 2021-03-02 10:18:06.000 061 21272.50 440.86 43079.20 48047.15 2021-03-02 10:18:07.000 061 21272.59 440.90 43079.18 48047.17 2021-03-02 10:18:08.000 061 21272.67 440.88 43079.15 48047.21 2021-03-02 10:18:09.000 061 21272.62 440.84 43079.12 48047.36 2021-03-02 10:18:10.000 061 21272.48 440.75 43079.12 48047.13 2021-03-02 10:18:11.000 061 21272.34 440.67 43079.14 48047.18 2021-03-02 10:18:12.000 061 21272.16 440.62 43079.15 48047.09 2021-03-02 10:18:13.000 061 21272.00 440.62 43079.20 48047.04 2021-03-02 10:18:14.000 061 21271.90 440.68 43079.15 48046.98 2021-03-02 10:18:15.000 061 21271.85 440.75 43079.18 48046.92 2021-03-02 10:18:16.000 061 21271.81 440.86 43079.21 48046.86 2021-03-02 10:18:17.000 061 21271.81 440.98 43079.15 48046.82 2021-03-02 10:18:18.000 061 21271.79 441.08 43079.15 48046.80 2021-03-02 10:18:19.000 061 21271.78 441.12 43079.15 48046.91 2021-03-02 10:18:20.000 061 21271.76 441.10 43079.13 48046.77 2021-03-02 10:18:21.000 061 21271.70 441.04 43079.11 48046.72 2021-03-02 10:18:22.000 061 21271.66 440.97 43079.08 48046.85 2021-03-02 10:18:23.000 061 21271.59 440.93 43079.05 48046.62 2021-03-02 10:18:24.000 061 21271.54 440.88 43079.05 48046.68 2021-03-02 10:18:25.000 061 21271.59 440.81 43079.04 48046.73 2021-03-02 10:18:26.000 061 21271.63 440.81 43079.04 48046.79 2021-03-02 10:18:27.000 061 21271.73 440.77 43079.04 48046.64 2021-03-02 10:18:28.000 061 21271.80 440.76 43079.06 48046.67 2021-03-02 10:18:29.000 061 21271.87 440.78 43079.07 48046.68 2021-03-02 10:18:30.000 061 21271.98 440.81 43079.04 48046.73 2021-03-02 10:18:31.000 061 21272.05 440.86 43079.03 48046.79 2021-03-02 10:18:32.000 061 21272.15 440.92 43079.02 48046.78 2021-03-02 10:18:33.000 061 21272.19 441.00 43079.04 48046.90 2021-03-02 10:18:34.000 061 21272.23 441.05 43079.00 48046.85 2021-03-02 10:18:35.000 061 21272.24 441.10 43078.98 48046.91 2021-03-02 10:18:36.000 061 21272.25 441.05 43078.96 48046.88 2021-03-02 10:18:37.000 061 21272.18 441.02 43078.97 48047.04 2021-03-02 10:18:38.000 061 21272.05 440.99 43078.98 48046.84 2021-03-02 10:18:39.000 061 21271.90 440.98 43078.96 48046.75 2021-03-02 10:18:40.000 061 21271.79 440.95 43078.97 48046.71 2021-03-02 10:18:41.000 061 21271.63 440.89 43078.98 48046.64 2021-03-02 10:18:42.000 061 21271.49 440.84 43078.97 48046.51 2021-03-02 10:18:43.000 061 21271.36 440.80 43078.99 48046.64 2021-03-02 10:18:44.000 061 21271.29 440.75 43079.03 48046.48 2021-03-02 10:18:45.000 061 21271.31 440.71 43079.00 48046.48 2021-03-02 10:18:46.000 061 21271.39 440.66 43079.00 48046.57 2021-03-02 10:18:47.000 061 21271.49 440.62 43078.97 48046.43 2021-03-02 10:18:48.000 061 21271.65 440.59 43078.94 48046.52 2021-03-02 10:18:49.000 061 21271.82 440.53 43078.93 48046.72 2021-03-02 10:18:50.000 061 21272.01 440.52 43078.91 48046.73 2021-03-02 10:18:51.000 061 21272.17 440.56 43078.87 48046.63 2021-03-02 10:18:52.000 061 21272.33 440.67 43078.85 48046.74 2021-03-02 10:18:53.000 061 21272.46 440.81 43078.82 48046.94 2021-03-02 10:18:54.000 061 21272.52 440.94 43078.83 48046.89 2021-03-02 10:18:55.000 061 21272.51 441.04 43078.84 48046.95 2021-03-02 10:18:56.000 061 21272.44 441.11 43078.81 48046.96 2021-03-02 10:18:57.000 061 21272.21 441.16 43078.84 48046.89 2021-03-02 10:18:58.000 061 21271.96 441.14 43078.83 48046.78 2021-03-02 10:18:59.000 061 21271.64 441.05 43078.87 48046.72 2021-03-02 10:19:00.000 061 21271.30 440.99 43078.91 48046.60 2021-03-02 10:19:01.000 061 21270.93 440.96 43078.87 48046.32 2021-03-02 10:19:02.000 061 21270.64 440.93 43078.83 48046.27 2021-03-02 10:19:03.000 061 21270.44 440.95 43078.82 48046.06 2021-03-02 10:19:04.000 061 21270.36 440.96 43078.80 48045.86 2021-03-02 10:19:05.000 061 21270.43 440.93 43078.79 48046.03 2021-03-02 10:19:06.000 061 21270.61 440.86 43078.79 48045.94 2021-03-02 10:19:07.000 061 21270.84 440.85 43078.76 48046.11 2021-03-02 10:19:08.000 061 21271.13 440.84 43078.69 48046.19 2021-03-02 10:19:09.000 061 21271.44 440.78 43078.60 48046.21 2021-03-02 10:19:10.000 061 21271.75 440.71 43078.54 48046.28 2021-03-02 10:19:11.000 061 21272.02 440.64 43078.50 48046.39 2021-03-02 10:19:12.000 061 21272.30 440.57 43078.50 48046.47 2021-03-02 10:19:13.000 061 21272.48 440.60 43078.50 48046.52 2021-03-02 10:19:14.000 061 21272.53 440.78 43078.52 48046.61 2021-03-02 10:19:15.000 061 21272.48 441.03 43078.55 48046.68 2021-03-02 10:19:16.000 061 21272.33 441.34 43078.55 48046.56 2021-03-02 10:19:17.000 061 21272.08 441.66 43078.57 48046.60 2021-03-02 10:19:18.000 061 21271.80 441.86 43078.61 48046.58 2021-03-02 10:19:19.000 061 21271.44 441.96 43078.64 48046.39 2021-03-02 10:19:20.000 061 21271.03 441.93 43078.62 48046.27 2021-03-02 10:19:21.000 061 21270.67 441.77 43078.62 48045.99 2021-03-02 10:19:22.000 061 21270.37 441.58 43078.60 48045.96 2021-03-02 10:19:23.000 061 21270.23 441.40 43078.61 48045.83 2021-03-02 10:19:24.000 061 21270.18 441.29 43078.61 48045.67 2021-03-02 10:19:25.000 061 21270.34 441.18 43078.64 48045.60 2021-03-02 10:19:26.000 061 21270.58 441.13 43078.62 48045.78 2021-03-02 10:19:27.000 061 21270.90 441.18 43078.54 48045.82 2021-03-02 10:19:28.000 061 21271.27 441.22 43078.51 48046.07 2021-03-02 10:19:29.000 061 21271.63 441.22 43078.46 48046.13 2021-03-02 10:19:30.000 061 21271.92 441.12 43078.43 48046.18 2021-03-02 10:19:31.000 061 21272.09 440.98 43078.39 48046.38 2021-03-02 10:19:32.000 061 21272.13 440.84 43078.41 48046.36 2021-03-02 10:19:33.000 061 21272.04 440.73 43078.44 48046.40 2021-03-02 10:19:34.000 061 21271.82 440.66 43078.46 48046.38 2021-03-02 10:19:35.000 061 21271.56 440.68 43078.47 48046.26 2021-03-02 10:19:36.000 061 21271.34 440.77 43078.50 48046.23 2021-03-02 10:19:37.000 061 21271.11 440.92 43078.51 48046.15 2021-03-02 10:19:38.000 061 21270.97 441.08 43078.55 48046.03 2021-03-02 10:19:39.000 061 21270.94 441.26 43078.53 48046.04 2021-03-02 10:19:40.000 061 21270.98 441.38 43078.55 48045.94 2021-03-02 10:19:41.000 061 21271.13 441.42 43078.56 48046.02 2021-03-02 10:19:42.000 061 21271.34 441.38 43078.60 48046.10 2021-03-02 10:19:43.000 061 21271.56 441.26 43078.62 48046.13 2021-03-02 10:19:44.000 061 21271.76 441.11 43078.64 48046.31 2021-03-02 10:19:45.000 061 21271.97 440.95 43078.65 48046.38 2021-03-02 10:19:46.000 061 21272.17 440.77 43078.64 48046.45 2021-03-02 10:19:47.000 061 21272.38 440.57 43078.64 48046.63 2021-03-02 10:19:48.000 061 21272.58 440.38 43078.64 48046.78 2021-03-02 10:19:49.000 061 21272.65 440.21 43078.68 48046.82 2021-03-02 10:19:50.000 061 21272.69 440.09 43078.74 48046.90 2021-03-02 10:19:51.000 061 21272.65 439.97 43078.76 48046.95 2021-03-02 10:19:52.000 061 21272.52 439.92 43078.81 48046.82 2021-03-02 10:19:53.000 061 21272.31 439.95 43078.86 48046.92 2021-03-02 10:19:54.000 061 21272.05 440.03 43078.88 48046.83 2021-03-02 10:19:55.000 061 21271.74 440.14 43078.93 48046.70 2021-03-02 10:19:56.000 061 21271.48 440.23 43078.95 48046.57 2021-03-02 10:19:57.000 061 21271.27 440.33 43078.97 48046.49 2021-03-02 10:19:58.000 061 21271.19 440.41 43078.94 48046.51 2021-03-02 10:19:59.000 061 21271.19 440.46 43078.90 48046.28 2021-03-02 10:20:00.000 061 21271.25 440.57 43078.86 48046.29 2021-03-02 10:20:01.000 061 21271.45 440.63 43078.82 48046.40 2021-03-02 10:20:02.000 061 21271.70 440.68 43078.80 48046.41 2021-03-02 10:20:03.000 061 21271.96 440.71 43078.78 48046.46 2021-03-02 10:20:04.000 061 21272.15 440.69 43078.76 48046.53 2021-03-02 10:20:05.000 061 21272.24 440.64 43078.73 48046.69 2021-03-02 10:20:06.000 061 21272.22 440.55 43078.76 48046.69 2021-03-02 10:20:07.000 061 21272.20 440.34 43078.82 48046.79 2021-03-02 10:20:08.000 061 21271.98 440.11 43078.83 48046.55 2021-03-02 10:20:09.000 061 21271.74 439.89 43078.88 48046.57 2021-03-02 10:20:10.000 061 21271.46 439.68 43078.95 48046.70 2021-03-02 10:20:11.000 061 21271.21 439.60 43078.93 48046.52 2021-03-02 10:20:12.000 061 21270.96 439.56 43078.94 48046.37 2021-03-02 10:20:13.000 061 21270.84 439.54 43078.92 48046.30 2021-03-02 10:20:14.000 061 21270.78 439.55 43078.92 48046.18 2021-03-02 10:20:15.000 061 21270.79 439.60 43078.88 48046.18 2021-03-02 10:20:16.000 061 21270.88 439.70 43078.87 48046.17 2021-03-02 10:20:17.000 061 21271.02 439.84 43078.84 48046.21 2021-03-02 10:20:18.000 061 21271.25 440.00 43078.78 48046.22 2021-03-02 10:20:19.000 061 21271.46 440.16 43078.76 48046.32 2021-03-02 10:20:20.000 061 21271.62 440.26 43078.73 48046.26 2021-03-02 10:20:21.000 061 21271.81 440.34 43078.68 48046.54 2021-03-02 10:20:22.000 061 21271.92 440.37 43078.69 48046.51 2021-03-02 10:20:23.000 061 21271.96 440.33 43078.67 48046.50 2021-03-02 10:20:24.000 061 21271.92 440.18 43078.67 48046.54 2021-03-02 10:20:25.000 061 21271.81 439.99 43078.67 48046.51 2021-03-02 10:20:26.000 061 21271.65 439.74 43078.70 48046.44 2021-03-02 10:20:27.000 061 21271.43 439.52 43078.74 48046.42 2021-03-02 10:20:28.000 061 21271.23 439.30 43078.77 48046.34 2021-03-02 10:20:29.000 061 21271.04 439.13 43078.80 48046.28 2021-03-02 10:20:30.000 061 21270.90 438.99 43078.87 48046.26 2021-03-02 10:20:31.000 061 21270.80 438.90 43078.87 48046.17 2021-03-02 10:20:32.000 061 21270.82 438.84 43078.88 48046.17 2021-03-02 10:20:33.000 061 21270.87 438.88 43078.86 48046.16 2021-03-02 10:20:34.000 061 21270.98 439.02 43078.82 48046.20 2021-03-02 10:20:35.000 061 21271.13 439.21 43078.77 48046.22 2021-03-02 10:20:36.000 061 21271.40 439.38 43078.69 48046.27 2021-03-02 10:20:37.000 061 21271.76 439.51 43078.63 48046.34 2021-03-02 10:20:38.000 061 21272.03 439.60 43078.59 48046.40 2021-03-02 10:20:39.000 061 21272.32 439.68 43078.59 48046.58 2021-03-02 10:20:40.000 061 21272.52 439.70 43078.63 48046.66 2021-03-02 10:20:41.000 061 21272.70 439.67 43078.61 48046.78 2021-03-02 10:20:42.000 061 21272.80 439.54 43078.65 48046.87 2021-03-02 10:20:43.000 061 21272.79 439.36 43078.68 48046.93 2021-03-02 10:20:44.000 061 21272.69 439.15 43078.74 48046.90 2021-03-02 10:20:45.000 061 21272.54 438.92 43078.78 48046.96 2021-03-02 10:20:46.000 061 21272.32 438.69 43078.83 48046.84 2021-03-02 10:20:47.000 061 21272.09 438.50 43078.86 48046.81 2021-03-02 10:20:48.000 061 21271.84 438.36 43078.90 48046.73 2021-03-02 10:20:49.000 061 21271.61 438.24 43078.93 48046.69 2021-03-02 10:20:50.000 061 21271.37 438.20 43078.97 48046.60 2021-03-02 10:20:51.000 061 21271.24 438.22 43078.97 48046.49 2021-03-02 10:20:52.000 061 21271.18 438.36 43078.97 48046.51 2021-03-02 10:20:53.000 061 21271.23 438.53 43078.97 48046.46 2021-03-02 10:20:54.000 061 21271.42 438.74 43078.94 48046.47 2021-03-02 10:20:55.000 061 21271.71 438.94 43078.88 48046.52 2021-03-02 10:20:56.000 061 21272.02 439.10 43078.82 48046.55 2021-03-02 10:20:57.000 061 21272.38 439.20 43078.79 48046.67 2021-03-02 10:20:58.000 061 21272.69 439.24 43078.76 48046.83 2021-03-02 10:20:59.000 061 21272.97 439.19 43078.73 48046.88 2021-03-02 10:21:00.000 061 21273.17 439.10 43078.73 48047.08 2021-03-02 10:21:01.000 061 21273.24 438.96 43078.75 48047.07 2021-03-02 10:21:02.000 061 21273.24 438.86 43078.71 48047.05 2021-03-02 10:21:03.000 061 21273.22 438.79 43078.69 48047.13 2021-03-02 10:21:04.000 061 21273.10 438.80 43078.68 48047.13 2021-03-02 10:21:05.000 061 21272.97 438.82 43078.70 48047.02 2021-03-02 10:21:06.000 061 21272.84 438.83 43078.75 48047.08 2021-03-02 10:21:07.000 061 21272.67 438.88 43078.77 48046.96 2021-03-02 10:21:08.000 061 21272.51 438.90 43078.78 48046.87 2021-03-02 10:21:09.000 061 21272.38 438.86 43078.79 48046.85 2021-03-02 10:21:10.000 061 21272.30 438.82 43078.82 48046.79 2021-03-02 10:21:11.000 061 21272.33 438.75 43078.85 48046.77 2021-03-02 10:21:12.000 061 21272.43 438.70 43078.82 48046.81 2021-03-02 10:21:13.000 061 21272.63 438.65 43078.82 48046.79 2021-03-02 10:21:14.000 061 21272.85 438.69 43078.80 48046.95 2021-03-02 10:21:15.000 061 21273.09 438.79 43078.82 48047.07 2021-03-02 10:21:16.000 061 21273.30 438.95 43078.78 48047.12 2021-03-02 10:21:17.000 061 21273.46 439.08 43078.77 48047.22 2021-03-02 10:21:18.000 061 21273.59 439.18 43078.74 48047.31 2021-03-02 10:21:19.000 061 21273.64 439.22 43078.74 48047.30 2021-03-02 10:21:20.000 061 21273.63 439.25 43078.73 48047.28 2021-03-02 10:21:21.000 061 21273.57 439.22 43078.73 48047.26 2021-03-02 10:21:22.000 061 21273.43 439.15 43078.74 48047.30 2021-03-02 10:21:23.000 061 21273.25 439.10 43078.74 48047.24 2021-03-02 10:21:24.000 061 21273.06 439.03 43078.72 48047.20 2021-03-02 10:21:25.000 061 21272.84 438.94 43078.76 48047.06 2021-03-02 10:21:26.000 061 21272.65 438.84 43078.82 48047.08 2021-03-02 10:21:27.000 061 21272.52 438.74 43078.84 48046.92 2021-03-02 10:21:28.000 061 21272.51 438.69 43078.87 48046.92 2021-03-02 10:21:29.000 061 21272.53 438.75 43078.90 48046.95 2021-03-02 10:21:30.000 061 21272.60 438.83 43078.86 48046.86 2021-03-02 10:21:31.000 061 21272.75 438.93 43078.85 48047.01 2021-03-02 10:21:32.000 061 21272.87 439.05 43078.85 48047.04 2021-03-02 10:21:33.000 061 21272.98 439.19 43078.80 48047.14 2021-03-02 10:21:34.000 061 21273.02 439.27 43078.80 48047.09 2021-03-02 10:21:35.000 061 21272.98 439.28 43078.76 48047.09 2021-03-02 10:21:36.000 061 21272.88 439.20 43078.78 48047.11 2021-03-02 10:21:37.000 061 21272.78 439.07 43078.82 48047.03 2021-03-02 10:21:38.000 061 21272.64 438.93 43078.80 48046.98 2021-03-02 10:21:39.000 061 21272.50 438.79 43078.82 48046.91 2021-03-02 10:21:40.000 061 21272.41 438.73 43078.85 48046.84 2021-03-02 10:21:41.000 061 21272.38 438.75 43078.88 48046.83 2021-03-02 10:21:42.000 061 21272.37 438.83 43078.91 48046.85 2021-03-02 10:21:43.000 061 21272.34 438.96 43078.90 48046.91 2021-03-02 10:21:44.000 061 21272.38 439.10 43078.92 48046.86 2021-03-02 10:21:45.000 061 21272.47 439.24 43078.93 48046.98 2021-03-02 10:21:46.000 061 21272.66 439.35 43078.92 48047.05 2021-03-02 10:21:47.000 061 21272.81 439.38 43078.92 48047.07 2021-03-02 10:21:48.000 061 21273.00 439.38 43078.92 48047.17 2021-03-02 10:21:49.000 061 21273.20 439.30 43078.95 48047.26 2021-03-02 10:21:50.000 061 21273.33 439.20 43078.93 48047.27 2021-03-02 10:21:51.000 061 21273.37 439.12 43078.91 48047.31 2021-03-02 10:21:52.000 061 21273.37 439.07 43078.90 48047.31 2021-03-02 10:21:53.000 061 21273.30 439.07 43078.89 48047.33 2021-03-02 10:21:54.000 061 21273.21 439.12 43078.93 48047.33 2021-03-02 10:21:55.000 061 21273.10 439.19 43078.93 48047.33 2021-03-02 10:21:56.000 061 21272.97 439.25 43078.93 48047.24 2021-03-02 10:21:57.000 061 21272.86 439.27 43078.98 48047.22 2021-03-02 10:21:58.000 061 21272.75 439.32 43078.99 48047.13 2021-03-02 10:21:59.000 061 21272.67 439.34 43078.98 48047.15 2021-03-02 10:22:00.000 061 21272.66 439.38 43078.98 48047.09 2021-03-02 10:22:01.000 061 21272.70 439.47 43078.94 48047.13 2021-03-02 10:22:02.000 061 21272.77 439.61 43078.93 48047.12 2021-03-02 10:22:03.000 061 21272.78 439.82 43078.93 48047.12 2021-03-02 10:22:04.000 061 21272.80 440.04 43078.90 48047.19 2021-03-02 10:22:05.000 061 21272.81 440.22 43078.86 48047.14 2021-03-02 10:22:06.000 061 21272.73 440.34 43078.82 48047.12 2021-03-02 10:22:07.000 061 21272.63 440.43 43078.82 48047.07 2021-03-02 10:22:08.000 061 21272.54 440.41 43078.78 48046.94 2021-03-02 10:22:09.000 061 21272.48 440.39 43078.77 48046.94 2021-03-02 10:22:10.000 061 21272.49 440.32 43078.75 48046.86 2021-03-02 10:22:11.000 061 21272.56 440.25 43078.77 48046.86 2021-03-02 10:22:12.000 061 21272.66 440.21 43078.77 48046.89 2021-03-02 10:22:13.000 061 21272.81 440.22 43078.75 48046.91 2021-03-02 10:22:14.000 061 21273.02 440.21 43078.75 48047.07 2021-03-02 10:22:15.000 061 21273.22 440.18 43078.75 48047.07 2021-03-02 10:22:16.000 061 21273.40 440.15 43078.71 48047.20 2021-03-02 10:22:17.000 061 21273.52 440.17 43078.74 48047.28 2021-03-02 10:22:18.000 061 21273.62 440.17 43078.75 48047.28 2021-03-02 10:22:19.000 061 21273.63 440.14 43078.74 48047.32 2021-03-02 10:22:20.000 061 21273.52 440.15 43078.75 48047.33 2021-03-02 10:22:21.000 061 21273.38 440.19 43078.77 48047.23 2021-03-02 10:22:22.000 061 21273.25 440.23 43078.80 48047.35 2021-03-02 10:22:23.000 061 21273.11 440.32 43078.78 48047.23 2021-03-02 10:22:24.000 061 21272.95 440.44 43078.75 48047.12 2021-03-02 10:22:25.000 061 21272.86 440.56 43078.71 48047.07 2021-03-02 10:22:26.000 061 21272.80 440.72 43078.68 48046.98 2021-03-02 10:22:27.000 061 21272.75 440.87 43078.60 48046.87 2021-03-02 10:22:28.000 061 21272.71 441.05 43078.55 48046.85 2021-03-02 10:22:29.000 061 21272.71 441.24 43078.50 48046.79 2021-03-02 10:22:30.000 061 21272.76 441.40 43078.48 48046.68 2021-03-02 10:22:31.000 061 21272.83 441.47 43078.46 48046.73 2021-03-02 10:22:32.000 061 21272.90 441.47 43078.43 48046.67 2021-03-02 10:22:33.000 061 21272.91 441.42 43078.45 48046.82 2021-03-02 10:22:34.000 061 21272.89 441.33 43078.48 48046.72 2021-03-02 10:22:35.000 061 21272.83 441.21 43078.49 48046.82 2021-03-02 10:22:36.000 061 21272.73 441.10 43078.50 48046.78 2021-03-02 10:22:37.000 061 21272.59 441.05 43078.50 48046.69 2021-03-02 10:22:38.000 061 21272.41 440.99 43078.52 48046.66 2021-03-02 10:22:39.000 061 21272.23 440.98 43078.51 48046.54 2021-03-02 10:22:40.000 061 21272.15 440.98 43078.50 48046.48 2021-03-02 10:22:41.000 061 21272.06 441.03 43078.49 48046.46 2021-03-02 10:22:42.000 061 21272.00 441.13 43078.46 48046.33 2021-03-02 10:22:43.000 061 21271.98 441.24 43078.46 48046.32 2021-03-02 10:22:44.000 061 21271.96 441.34 43078.46 48046.33 2021-03-02 10:22:45.000 061 21271.99 441.38 43078.44 48046.31 2021-03-02 10:22:46.000 061 21272.01 441.29 43078.46 48046.38 2021-03-02 10:22:47.000 061 21272.04 441.19 43078.53 48046.36 2021-03-02 10:22:48.000 061 21272.05 441.06 43078.57 48046.49 2021-03-02 10:22:49.000 061 21272.00 441.00 43078.57 48046.44 2021-03-02 10:22:50.000 061 21271.95 440.97 43078.56 48046.42 2021-03-02 10:22:51.000 061 21271.87 440.96 43078.54 48046.42 2021-03-02 10:22:52.000 061 21271.73 440.96 43078.52 48046.28 2021-03-02 10:22:53.000 061 21271.58 440.99 43078.51 48046.26 2021-03-02 10:22:54.000 061 21271.40 441.06 43078.51 48046.18 2021-03-02 10:22:55.000 061 21271.27 441.10 43078.51 48046.10 2021-03-02 10:22:56.000 061 21271.15 441.11 43078.51 48046.12 2021-03-02 10:22:57.000 061 21271.06 441.10 43078.49 48046.01 2021-03-02 10:22:58.000 061 21271.02 441.01 43078.46 48045.91 2021-03-02 10:22:59.000 061 21271.08 440.90 43078.49 48045.95 2021-03-02 10:23:00.000 061 21271.19 440.77 43078.49 48045.95 2021-03-02 10:23:01.000 061 21271.33 440.63 43078.49 48045.99 2021-03-02 10:23:02.000 061 21271.55 440.49 43078.52 48046.12 2021-03-02 10:23:03.000 061 21271.74 440.36 43078.52 48046.14 2021-03-02 10:23:04.000 061 21271.95 440.28 43078.49 48046.28 2021-03-02 10:23:05.000 061 21272.14 440.25 43078.52 48046.40 2021-03-02 10:23:06.000 061 21272.28 440.27 43078.53 48046.47 2021-03-02 10:23:07.000 061 21272.40 440.32 43078.59 48046.57 2021-03-02 10:23:08.000 061 21272.48 440.35 43078.61 48046.64 2021-03-02 10:23:09.000 061 21272.46 440.35 43078.66 48046.70 2021-03-02 10:23:10.000 061 21272.33 440.32 43078.70 48046.70 2021-03-02 10:23:11.000 061 21272.12 440.24 43078.75 48046.62 2021-03-02 10:23:12.000 061 21271.90 440.13 43078.78 48046.66 2021-03-02 10:23:13.000 061 21271.75 439.97 43078.81 48046.54 2021-03-02 10:23:14.000 061 21271.64 439.83 43078.82 48046.54 2021-03-02 10:23:15.000 061 21271.62 439.69 43078.89 48046.48 2021-03-02 10:23:16.000 061 21271.67 439.59 43078.89 48046.56 2021-03-02 10:23:17.000 061 21271.83 439.55 43078.89 48046.62 2021-03-02 10:23:18.000 061 21272.04 439.56 43078.86 48046.64 2021-03-02 10:23:19.000 061 21272.23 439.61 43078.84 48046.70 2021-03-02 10:23:20.000 061 21272.44 439.62 43078.86 48046.88 2021-03-02 10:23:21.000 061 21272.57 439.64 43078.84 48046.89 2021-03-02 10:23:22.000 061 21272.68 439.61 43078.83 48046.93 2021-03-02 10:23:23.000 061 21272.66 439.56 43078.84 48047.00 2021-03-02 10:23:24.000 061 21272.59 439.53 43078.86 48046.95 2021-03-02 10:23:25.000 061 21272.44 439.48 43078.90 48046.92 2021-03-02 10:23:26.000 061 21272.25 439.37 43078.93 48046.91 2021-03-02 10:23:27.000 061 21271.99 439.31 43078.97 48046.78 2021-03-02 10:23:28.000 061 21271.75 439.21 43079.01 48046.74 2021-03-02 10:23:29.000 061 21271.53 439.13 43079.05 48046.72 2021-03-02 10:23:30.000 061 21271.39 439.02 43079.06 48046.53 2021-03-02 10:23:31.000 061 21271.36 438.93 43079.04 48046.65 2021-03-02 10:23:32.000 061 21271.38 438.82 43079.03 48046.46 2021-03-02 10:23:33.000 061 21271.52 438.71 43079.04 48046.60 2021-03-02 10:23:34.000 061 21271.71 438.58 43079.09 48046.67 2021-03-02 10:23:35.000 061 21271.95 438.51 43079.08 48046.70 2021-03-02 10:23:36.000 061 21272.20 438.52 43079.08 48046.82 2021-03-02 10:23:37.000 061 21272.45 438.59 43079.08 48046.96 2021-03-02 10:23:38.000 061 21272.63 438.73 43079.04 48047.01 2021-03-02 10:23:39.000 061 21272.79 438.93 43078.99 48047.17 2021-03-02 10:23:40.000 061 21272.86 439.11 43078.92 48046.99 2021-03-02 10:23:41.000 061 21272.91 439.20 43078.92 48047.21 2021-03-02 10:23:42.000 061 21272.88 439.21 43078.87 48047.07 2021-03-02 10:23:43.000 061 21272.81 439.18 43078.88 48047.14 2021-03-02 10:23:44.000 061 21272.69 439.10 43078.88 48046.94 2021-03-02 10:23:45.000 061 21272.54 438.97 43078.87 48047.01 2021-03-02 10:23:46.000 061 21272.37 438.85 43078.88 48046.82 2021-03-02 10:23:47.000 061 21272.20 438.77 43078.82 48046.85 2021-03-02 10:23:48.000 061 21272.07 438.71 43078.79 48046.74 2021-03-02 10:23:49.000 061 21271.91 438.70 43078.80 48046.48 2021-03-02 10:23:50.000 061 21271.88 438.75 43078.80 48046.64 2021-03-02 10:23:51.000 061 21271.88 438.82 43078.76 48046.49 2021-03-02 10:23:52.000 061 21271.92 438.86 43078.74 48046.63 2021-03-02 10:23:53.000 061 21271.98 438.88 43078.69 48046.54 2021-03-02 10:23:54.000 061 21272.05 438.82 43078.65 48046.56 2021-03-02 10:23:55.000 061 21272.16 438.68 43078.64 48046.43 2021-03-02 10:23:56.000 061 21272.24 438.48 43078.63 48046.64 2021-03-02 10:23:57.000 061 21272.33 438.29 43078.60 48046.53 2021-03-02 10:23:58.000 061 21272.42 438.11 43078.60 48046.58 2021-03-02 10:23:59.000 061 21272.51 438.00 43078.59 48046.71 2021-03-02 10:24:00.000 061 21272.50 438.03 43078.59 48046.67 2021-03-02 10:24:01.000 061 21272.51 438.12 43078.57 48046.63 2021-03-02 10:24:02.000 061 21272.53 438.25 43078.56 48046.61 2021-03-02 10:24:03.000 061 21272.50 438.38 43078.58 48046.69 2021-03-02 10:24:04.000 061 21272.45 438.49 43078.60 48046.66 2021-03-02 10:24:05.000 061 21272.39 438.54 43078.58 48046.53 2021-03-02 10:24:06.000 061 21272.32 438.52 43078.53 48046.60 2021-03-02 10:24:07.000 061 21272.30 438.44 43078.54 48046.54 2021-03-02 10:24:08.000 061 21272.29 438.27 43078.59 48046.55 2021-03-02 10:24:09.000 061 21272.31 438.12 43078.60 48046.59 2021-03-02 10:24:10.000 061 21272.34 438.03 43078.62 48046.57 2021-03-02 10:24:11.000 061 21272.41 437.94 43078.64 48046.63 2021-03-02 10:24:12.000 061 21272.53 437.88 43078.67 48046.61 2021-03-02 10:24:13.000 061 21272.68 437.81 43078.68 48046.76 2021-03-02 10:24:14.000 061 21272.83 437.73 43078.71 48046.83 2021-03-02 10:24:15.000 061 21272.95 437.59 43078.73 48046.83 2021-03-02 10:24:16.000 061 21273.01 437.44 43078.75 48047.04 2021-03-02 10:24:17.000 061 21272.99 437.31 43078.76 48047.03 2021-03-02 10:24:18.000 061 21272.90 437.24 43078.80 48046.99 2021-03-02 10:24:19.000 061 21272.79 437.21 43078.83 48046.95 2021-03-02 10:24:20.000 061 21272.67 437.18 43078.85 48047.04 2021-03-02 10:24:21.000 061 21272.55 437.20 43078.84 48046.96 2021-03-02 10:24:22.000 061 21272.40 437.28 43078.87 48046.84 2021-03-02 10:24:23.000 061 21272.27 437.40 43078.90 48046.90 2021-03-02 10:24:24.000 061 21272.26 437.54 43078.92 48046.86 2021-03-02 10:24:25.000 061 21272.28 437.66 43078.92 48046.88 2021-03-02 10:24:26.000 061 21272.31 437.78 43078.91 48046.86 2021-03-02 10:24:27.000 061 21272.37 437.83 43078.91 48046.84 2021-03-02 10:24:28.000 061 21272.45 437.86 43078.84 48046.85 2021-03-02 10:24:29.000 061 21272.60 437.82 43078.84 48046.86 2021-03-02 10:24:30.000 061 21272.76 437.74 43078.81 48046.87 2021-03-02 10:24:31.000 061 21272.88 437.69 43078.77 48046.98 2021-03-02 10:24:32.000 061 21273.01 437.62 43078.75 48046.99 2021-03-02 10:24:33.000 061 21273.10 437.56 43078.74 48047.04 2021-03-02 10:24:34.000 061 21273.14 437.50 43078.69 48047.00 2021-03-02 10:24:35.000 061 21273.17 437.43 43078.66 48046.95 2021-03-02 10:24:36.000 061 21273.15 437.38 43078.64 48047.00 2021-03-02 10:24:37.000 061 21273.09 437.35 43078.64 48046.98 2021-03-02 10:24:38.000 061 21273.03 437.36 43078.63 48046.92 2021-03-02 10:24:39.000 061 21272.97 437.39 43078.59 48046.90 2021-03-02 10:24:40.000 061 21272.89 437.44 43078.58 48046.85 2021-03-02 10:24:41.000 061 21272.86 437.49 43078.56 48046.78 2021-03-02 10:24:42.000 061 21272.83 437.57 43078.59 48046.76 2021-03-02 10:24:43.000 061 21272.90 437.63 43078.57 48046.84 2021-03-02 10:24:44.000 061 21272.97 437.67 43078.57 48046.87 2021-03-02 10:24:45.000 061 21273.07 437.72 43078.56 48046.92 2021-03-02 10:24:46.000 061 21273.15 437.74 43078.58 48046.92 2021-03-02 10:24:47.000 061 21273.23 437.77 43078.55 48047.01 2021-03-02 10:24:48.000 061 21273.32 437.79 43078.56 48047.02 2021-03-02 10:24:49.000 061 21273.42 437.74 43078.55 48046.97 2021-03-02 10:24:50.000 061 21273.55 437.63 43078.55 48047.07 2021-03-02 10:24:51.000 061 21273.67 437.53 43078.57 48047.07 2021-03-02 10:24:52.000 061 21273.79 437.40 43078.61 48047.13 2021-03-02 10:24:53.000 061 21273.90 437.30 43078.63 48047.24 2021-03-02 10:24:54.000 061 21274.02 437.18 43078.70 48047.32 2021-03-02 10:24:55.000 061 21274.10 437.04 43078.75 48047.30 2021-03-02 10:24:56.000 061 21274.09 436.95 43078.76 48047.42 2021-03-02 10:24:57.000 061 21274.04 436.92 43078.79 48047.57 2021-03-02 10:24:58.000 061 21273.99 436.94 43078.85 48047.50 2021-03-02 10:24:59.000 061 21273.93 437.03 43078.87 48047.52 2021-03-02 10:25:00.000 061 21273.84 437.22 43078.86 48047.54 2021-03-02 10:25:01.000 061 21273.77 437.38 43078.84 48047.42 2021-03-02 10:25:02.000 061 21273.74 437.52 43078.78 48047.43 2021-03-02 10:25:03.000 061 21273.68 437.66 43078.79 48047.39 2021-03-02 10:25:04.000 061 21273.68 437.77 43078.74 48047.32 2021-03-02 10:25:05.000 061 21273.69 437.88 43078.67 48047.25 2021-03-02 10:25:06.000 061 21273.76 437.93 43078.65 48047.27 2021-03-02 10:25:07.000 061 21273.78 437.95 43078.60 48047.26 2021-03-02 10:25:08.000 061 21273.81 437.92 43078.59 48047.25 2021-03-02 10:25:09.000 061 21273.86 437.88 43078.59 48047.11 2021-03-02 10:25:10.000 061 21273.93 437.84 43078.63 48047.26 2021-03-02 10:25:11.000 061 21274.03 437.77 43078.62 48047.31 2021-03-02 10:25:12.000 061 21274.10 437.73 43078.61 48047.30 2021-03-02 10:25:13.000 061 21274.13 437.67 43078.62 48047.36 2021-03-02 10:25:14.000 061 21274.15 437.62 43078.62 48047.32 2021-03-02 10:25:15.000 061 21274.16 437.61 43078.66 48047.28 2021-03-02 10:25:16.000 061 21274.14 437.68 43078.63 48047.35 2021-03-02 10:25:17.000 061 21274.17 437.75 43078.63 48047.34 2021-03-02 10:25:18.000 061 21274.14 437.82 43078.63 48047.45 2021-03-02 10:25:19.000 061 21274.11 437.85 43078.64 48047.40 2021-03-02 10:25:20.000 061 21274.05 437.85 43078.64 48047.37 2021-03-02 10:25:21.000 061 21273.98 437.80 43078.64 48047.35 2021-03-02 10:25:22.000 061 21273.91 437.76 43078.68 48047.33 2021-03-02 10:25:23.000 061 21273.89 437.71 43078.66 48047.36 2021-03-02 10:25:24.000 061 21273.83 437.70 43078.64 48047.33 2021-03-02 10:25:25.000 061 21273.85 437.70 43078.64 48047.20 2021-03-02 10:25:26.000 061 21273.94 437.75 43078.61 48047.21 2021-03-02 10:25:27.000 061 21274.11 437.75 43078.62 48047.34 2021-03-02 10:25:28.000 061 21274.28 437.72 43078.64 48047.21 2021-03-02 10:25:29.000 061 21274.41 437.67 43078.63 48047.34 2021-03-02 10:25:30.000 061 21274.46 437.58 43078.63 48047.48 2021-03-02 10:25:31.000 061 21274.51 437.49 43078.66 48047.54 2021-03-02 10:25:32.000 061 21274.48 437.44 43078.59 48047.54 2021-03-02 10:25:33.000 061 21274.39 437.41 43078.59 48047.36 2021-03-02 10:25:34.000 061 21274.26 437.47 43078.58 48047.46 2021-03-02 10:25:35.000 061 21274.16 437.54 43078.59 48047.44 2021-03-02 10:25:36.000 061 21274.03 437.63 43078.59 48047.44 2021-03-02 10:25:37.000 061 21273.91 437.72 43078.60 48047.36 2021-03-02 10:25:38.000 061 21273.84 437.77 43078.59 48047.29 2021-03-02 10:25:39.000 061 21273.83 437.77 43078.59 48047.29 2021-03-02 10:25:40.000 061 21273.83 437.75 43078.60 48047.24 2021-03-02 10:25:41.000 061 21273.84 437.75 43078.56 48047.29 2021-03-02 10:25:42.000 061 21273.82 437.79 43078.58 48047.22 2021-03-02 10:25:43.000 061 21273.86 437.83 43078.60 48047.25 2021-03-02 10:25:44.000 061 21273.87 437.88 43078.57 48047.26 2021-03-02 10:25:45.000 061 21273.88 437.92 43078.56 48047.27 2021-03-02 10:25:46.000 061 21273.87 437.93 43078.53 48047.23 2021-03-02 10:25:47.000 061 21273.85 437.91 43078.54 48047.16 2021-03-02 10:25:48.000 061 21273.89 437.82 43078.52 48047.21 2021-03-02 10:25:49.000 061 21273.90 437.72 43078.52 48047.23 2021-03-02 10:25:50.000 061 21273.92 437.60 43078.51 48047.26 2021-03-02 10:25:51.000 061 21273.94 437.56 43078.52 48047.28 2021-03-02 10:25:52.000 061 21273.94 437.50 43078.52 48047.24 2021-03-02 10:25:53.000 061 21273.91 437.50 43078.56 48047.22 2021-03-02 10:25:54.000 061 21273.94 437.54 43078.53 48047.19 2021-03-02 10:25:55.000 061 21274.00 437.62 43078.51 48047.29 2021-03-02 10:25:56.000 061 21274.06 437.69 43078.50 48047.28 2021-03-02 10:25:57.000 061 21274.16 437.75 43078.49 48047.20 2021-03-02 10:25:58.000 061 21274.24 437.79 43078.46 48047.41 2021-03-02 10:25:59.000 061 21274.31 437.79 43078.46 48047.42 2021-03-02 10:26:00.000 061 21274.39 437.75 43078.46 48047.41 2021-03-02 10:26:01.000 061 21274.43 437.73 43078.47 48047.42 2021-03-02 10:26:02.000 061 21274.43 437.71 43078.45 48047.47 2021-03-02 10:26:03.000 061 21274.50 437.79 43078.45 48047.41 2021-03-02 10:26:04.000 061 21274.51 437.90 43078.46 48047.44 2021-03-02 10:26:05.000 061 21274.53 438.03 43078.42 48047.44 2021-03-02 10:26:06.000 061 21274.52 438.22 43078.38 48047.39 2021-03-02 10:26:07.000 061 21274.53 438.37 43078.36 48047.45 2021-03-02 10:26:08.000 061 21274.52 438.46 43078.32 48047.35 2021-03-02 10:26:09.000 061 21274.47 438.50 43078.29 48047.38 2021-03-02 10:26:10.000 061 21274.40 438.47 43078.25 48047.29 2021-03-02 10:26:11.000 061 21274.32 438.49 43078.25 48047.31 2021-03-02 10:26:12.000 061 21274.29 438.51 43078.28 48047.25 2021-03-02 10:26:13.000 061 21274.30 438.53 43078.30 48047.25 2021-03-02 10:26:14.000 061 21274.35 438.53 43078.34 48047.29 2021-03-02 10:26:15.000 061 21274.39 438.53 43078.36 48047.22 2021-03-02 10:26:16.000 061 21274.45 438.49 43078.36 48047.34 2021-03-02 10:26:17.000 061 21274.54 438.44 43078.36 48047.39 2021-03-02 10:26:18.000 061 21274.61 438.44 43078.35 48047.35 2021-03-02 10:26:19.000 061 21274.71 438.42 43078.39 48047.41 2021-03-02 10:26:20.000 061 21274.80 438.38 43078.41 48047.44 2021-03-02 10:26:21.000 061 21274.88 438.37 43078.42 48047.47 2021-03-02 10:26:22.000 061 21274.89 438.44 43078.42 48047.55 2021-03-02 10:26:23.000 061 21274.89 438.49 43078.45 48047.61 2021-03-02 10:26:24.000 061 21274.89 438.52 43078.46 48047.60 2021-03-02 10:26:25.000 061 21274.87 438.58 43078.46 48047.63 2021-03-02 10:26:26.000 061 21274.76 438.69 43078.48 48047.61 2021-03-02 10:26:27.000 061 21274.61 438.83 43078.50 48047.52 2021-03-02 10:26:28.000 061 21274.38 438.99 43078.53 48047.49 2021-03-02 10:26:29.000 061 21274.14 439.21 43078.52 48047.41 2021-03-02 10:26:30.000 061 21273.93 439.44 43078.53 48047.32 2021-03-02 10:26:31.000 061 21273.77 439.57 43078.50 48047.22 2021-03-02 10:26:32.000 061 21273.52 439.65 43078.51 48047.19 2021-03-02 10:26:33.000 061 21273.39 439.66 43078.51 48047.03 2021-03-02 10:26:34.000 061 21273.33 439.61 43078.48 48047.04 2021-03-02 10:26:35.000 061 21273.33 439.53 43078.43 48046.94 2021-03-02 10:26:36.000 061 21273.42 439.40 43078.43 48046.94 2021-03-02 10:26:37.000 061 21273.55 439.23 43078.43 48047.00 2021-03-02 10:26:38.000 061 21273.76 439.01 43078.38 48046.96 2021-03-02 10:26:39.000 061 21273.91 438.89 43078.37 48047.06 2021-03-02 10:26:40.000 061 21274.05 438.83 43078.37 48047.13 2021-03-02 10:26:41.000 061 21274.18 438.85 43078.37 48047.15 2021-03-02 10:26:42.000 061 21274.22 438.97 43078.38 48047.21 2021-03-02 10:26:43.000 061 21274.18 439.15 43078.39 48047.22 2021-03-02 10:26:44.000 061 21274.06 439.37 43078.40 48047.28 2021-03-02 10:26:45.000 061 21273.97 439.61 43078.39 48047.22 2021-03-02 10:26:46.000 061 21273.83 439.80 43078.43 48047.25 2021-03-02 10:26:47.000 061 21273.64 439.92 43078.38 48047.14 2021-03-02 10:26:48.000 061 21273.46 439.99 43078.41 48047.04 2021-03-02 10:26:49.000 061 21273.30 439.97 43078.42 48046.95 2021-03-02 10:26:50.000 061 21273.13 439.94 43078.38 48046.82 2021-03-02 10:26:51.000 061 21272.97 439.84 43078.32 48046.73 2021-03-02 10:26:52.000 061 21272.90 439.67 43078.30 48046.68 2021-03-02 10:26:53.000 061 21272.85 439.55 43078.24 48046.65 2021-03-02 10:26:54.000 061 21272.91 439.47 43078.24 48046.61 2021-03-02 10:26:55.000 061 21272.99 439.45 43078.23 48046.58 2021-03-02 10:26:56.000 061 21273.13 439.44 43078.24 48046.59 2021-03-02 10:26:57.000 061 21273.25 439.49 43078.24 48046.61 2021-03-02 10:26:58.000 061 21273.32 439.55 43078.21 48046.71 2021-03-02 10:26:59.000 061 21273.41 439.58 43078.23 48046.71 2021-03-02 10:27:00.000 061 21273.47 439.65 43078.20 48046.75 2021-03-02 10:27:01.000 061 21273.47 439.71 43078.21 48046.81 2021-03-02 10:27:02.000 061 21273.45 439.74 43078.25 48046.72 2021-03-02 10:27:03.000 061 21273.41 439.78 43078.25 48046.84 2021-03-02 10:27:04.000 061 21273.39 439.84 43078.27 48046.87 2021-03-02 10:27:05.000 061 21273.40 439.91 43078.26 48046.76 2021-03-02 10:27:06.000 061 21273.44 439.91 43078.29 48046.87 2021-03-02 10:27:07.000 061 21273.49 439.84 43078.29 48046.85 2021-03-02 10:27:08.000 061 21273.51 439.75 43078.29 48046.87 2021-03-02 10:27:09.000 061 21273.52 439.57 43078.34 48046.90 2021-03-02 10:27:10.000 061 21273.47 439.42 43078.35 48046.89 2021-03-02 10:27:11.000 061 21273.41 439.29 43078.39 48046.94 2021-03-02 10:27:12.000 061 21273.29 439.24 43078.39 48046.91 2021-03-02 10:27:13.000 061 21273.12 439.29 43078.37 48046.90 2021-03-02 10:27:14.000 061 21272.92 439.43 43078.38 48046.81 2021-03-02 10:27:15.000 061 21272.71 439.66 43078.39 48046.72 2021-03-02 10:27:16.000 061 21272.56 439.98 43078.35 48046.68 2021-03-02 10:27:17.000 061 21272.49 440.28 43078.30 48046.52 2021-03-02 10:27:18.000 061 21272.48 440.48 43078.25 48046.48 2021-03-02 10:27:19.000 061 21272.53 440.58 43078.20 48046.43 2021-03-02 10:27:20.000 061 21272.68 440.53 43078.20 48046.37 2021-03-02 10:27:21.000 061 21272.79 440.40 43078.21 48046.43 2021-03-02 10:27:22.000 061 21272.94 440.22 43078.25 48046.49 2021-03-02 10:27:23.000 061 21272.99 439.99 43078.28 48046.57 2021-03-02 10:27:24.000 061 21273.03 439.73 43078.30 48046.53 2021-03-02 10:27:25.000 061 21273.05 439.55 43078.34 48046.58 2021-03-02 10:27:26.000 061 21273.00 439.44 43078.37 48046.65 2021-03-02 10:27:27.000 061 21272.93 439.44 43078.39 48046.70 2021-03-02 10:27:28.000 061 21272.85 439.50 43078.40 48046.70 2021-03-02 10:27:29.000 061 21272.75 439.68 43078.41 48046.68 2021-03-02 10:27:30.000 061 21272.63 439.98 43078.34 48046.51 2021-03-02 10:27:31.000 061 21272.57 440.21 43078.28 48046.51 2021-03-02 10:27:32.000 061 21272.54 440.36 43078.27 48046.39 2021-03-02 10:27:33.000 061 21272.52 440.45 43078.24 48046.28 2021-03-02 10:27:34.000 061 21272.53 440.46 43078.18 48046.31 2021-03-02 10:27:35.000 061 21272.58 440.40 43078.16 48046.27 2021-03-02 10:27:36.000 061 21272.70 440.32 43078.17 48046.30 2021-03-02 10:27:37.000 061 21272.82 440.19 43078.18 48046.34 2021-03-02 10:27:38.000 061 21272.97 440.04 43078.17 48046.40 2021-03-02 10:27:39.000 061 21273.12 439.87 43078.24 48046.55 2021-03-02 10:27:40.000 061 21273.18 439.76 43078.29 48046.55 2021-03-02 10:27:41.000 061 21273.25 439.69 43078.30 48046.65 2021-03-02 10:27:42.000 061 21273.21 439.67 43078.28 48046.68 2021-03-02 10:27:43.000 061 21273.15 439.62 43078.34 48046.70 2021-03-02 10:27:44.000 061 21273.06 439.53 43078.35 48046.70 2021-03-02 10:27:45.000 061 21272.87 439.42 43078.37 48046.63 2021-03-02 10:27:46.000 061 21272.66 439.31 43078.36 48046.66 2021-03-02 10:27:47.000 061 21272.48 439.30 43078.36 48046.57 2021-03-02 10:27:48.000 061 21272.29 439.36 43078.36 48046.43 2021-03-02 10:27:49.000 061 21272.17 439.41 43078.37 48046.36 2021-03-02 10:27:50.000 061 21272.06 439.50 43078.30 48046.25 2021-03-02 10:27:51.000 061 21272.00 439.62 43078.31 48046.24 2021-03-02 10:27:52.000 061 21271.99 439.75 43078.29 48046.14 2021-03-02 10:27:53.000 061 21272.08 439.87 43078.27 48046.11 2021-03-02 10:27:54.000 061 21272.22 439.98 43078.27 48046.09 2021-03-02 10:27:55.000 061 21272.35 440.01 43078.28 48046.18 2021-03-02 10:27:56.000 061 21272.50 439.99 43078.25 48046.21 2021-03-02 10:27:57.000 061 21272.59 439.98 43078.24 48046.28 2021-03-02 10:27:58.000 061 21272.66 439.90 43078.18 48046.31 2021-03-02 10:27:59.000 061 21272.67 439.76 43078.14 48046.35 2021-03-02 10:28:00.000 061 21272.67 439.56 43078.12 48046.34 2021-03-02 10:28:01.000 061 21272.64 439.41 43078.12 48046.29 2021-03-02 10:28:02.000 061 21272.62 439.31 43078.14 48046.33 2021-03-02 10:28:03.000 061 21272.60 439.24 43078.19 48046.21 2021-03-02 10:28:04.000 061 21272.67 439.19 43078.23 48046.32 2021-03-02 10:28:05.000 061 21272.76 439.14 43078.21 48046.34 2021-03-02 10:28:06.000 061 21272.90 439.04 43078.23 48046.39 2021-03-02 10:28:07.000 061 21273.09 438.92 43078.28 48046.53 2021-03-02 10:28:08.000 061 21273.30 438.77 43078.38 48046.62 2021-03-02 10:28:09.000 061 21273.46 438.61 43078.41 48046.78 2021-03-02 10:28:10.000 061 21273.55 438.45 43078.50 48046.92 2021-03-02 10:28:11.000 061 21273.56 438.32 43078.58 48047.01 2021-03-02 10:28:12.000 061 21273.59 438.21 43078.67 48047.13 2021-03-02 10:28:13.000 061 21273.55 438.18 43078.70 48047.11 2021-03-02 10:28:14.000 061 21273.44 438.23 43078.75 48047.16 2021-03-02 10:28:15.000 061 21273.30 438.30 43078.73 48047.08 2021-03-02 10:28:16.000 061 21273.18 438.38 43078.72 48047.08 2021-03-02 10:28:17.000 061 21273.02 438.50 43078.70 48047.05 2021-03-02 10:28:18.000 061 21272.88 438.63 43078.68 48046.92 2021-03-02 10:28:19.000 061 21272.78 438.73 43078.68 48046.92 2021-03-02 10:28:20.000 061 21272.70 438.80 43078.63 48046.80 2021-03-02 10:28:21.000 061 21272.66 438.76 43078.62 48046.75 2021-03-02 10:28:22.000 061 21272.62 438.72 43078.63 48046.67 2021-03-02 10:28:23.000 061 21272.70 438.65 43078.68 48046.66 2021-03-02 10:28:24.000 061 21272.83 438.59 43078.68 48046.78 2021-03-02 10:28:25.000 061 21272.95 438.56 43078.60 48046.83 2021-03-02 10:28:26.000 061 21273.12 438.53 43078.61 48046.86 2021-03-02 10:28:27.000 061 21273.23 438.51 43078.60 48046.95 2021-03-02 10:28:28.000 061 21273.31 438.50 43078.61 48047.02 2021-03-02 10:28:29.000 061 21273.39 438.46 43078.62 48047.06 2021-03-02 10:28:30.000 061 21273.43 438.41 43078.59 48047.03 2021-03-02 10:28:31.000 061 21273.44 438.32 43078.56 48047.05 2021-03-02 10:28:32.000 061 21273.44 438.23 43078.58 48047.09 2021-03-02 10:28:33.000 061 21273.43 438.13 43078.60 48047.07 2021-03-02 10:28:34.000 061 21273.34 438.08 43078.60 48047.06 2021-03-02 10:28:35.000 061 21273.31 438.01 43078.61 48046.97 2021-03-02 10:28:36.000 061 21273.34 437.91 43078.62 48047.05 2021-03-02 10:28:37.000 061 21273.40 437.81 43078.63 48047.06 2021-03-02 10:28:38.000 061 21273.49 437.70 43078.70 48047.15 2021-03-02 10:28:39.000 061 21273.57 437.61 43078.75 48047.17 2021-03-02 10:28:40.000 061 21273.67 437.57 43078.75 48047.29 2021-03-02 10:28:41.000 061 21273.70 437.60 43078.78 48047.31 2021-03-02 10:28:42.000 061 21273.69 437.69 43078.78 48047.37 2021-03-02 10:28:43.000 061 21273.63 437.83 43078.75 48047.38 2021-03-02 10:28:44.000 061 21273.53 438.00 43078.75 48047.32 2021-03-02 10:28:45.000 061 21273.40 438.13 43078.72 48047.24 2021-03-02 10:28:46.000 061 21273.27 438.23 43078.67 48047.14 2021-03-02 10:28:47.000 061 21273.14 438.25 43078.71 48047.10 2021-03-02 10:28:48.000 061 21273.15 438.23 43078.70 48047.09 2021-03-02 10:28:49.000 061 21273.27 438.17 43078.67 48047.03 2021-03-02 10:28:50.000 061 21273.47 438.01 43078.66 48047.12 2021-03-02 10:28:51.000 061 21273.60 437.79 43078.64 48047.13 2021-03-02 10:28:52.000 061 21273.83 437.54 43078.63 48047.19 2021-03-02 10:28:53.000 061 21274.07 437.34 43078.65 48047.35 2021-03-02 10:28:54.000 061 21274.24 437.24 43078.63 48047.43 2021-03-02 10:28:55.000 061 21274.40 437.13 43078.63 48047.44 2021-03-02 10:28:56.000 061 21274.49 437.12 43078.64 48047.46 2021-03-02 10:28:57.000 061 21274.51 437.22 43078.58 48047.57 2021-03-02 10:28:58.000 061 21274.53 437.32 43078.50 48047.52 2021-03-02 10:28:59.000 061 21274.53 437.33 43078.49 48047.50 2021-03-02 10:29:00.000 061 21274.49 437.31 43078.42 48047.46 2021-03-02 10:29:01.000 061 21274.36 437.28 43078.37 48047.34 2021-03-02 10:29:02.000 061 21274.24 437.26 43078.35 48047.31 2021-03-02 10:29:03.000 061 21274.14 437.22 43078.33 48047.21 2021-03-02 10:29:04.000 061 21274.02 437.23 43078.34 48047.15 2021-03-02 10:29:05.000 061 21273.85 437.30 43078.33 48047.03 2021-03-02 10:29:06.000 061 21273.70 437.39 43078.30 48047.01 2021-03-02 10:29:07.000 061 21273.57 437.53 43078.26 48046.95 2021-03-02 10:29:08.000 061 21273.42 437.66 43078.20 48046.80 2021-03-02 10:29:09.000 061 21273.29 437.82 43078.14 48046.77 2021-03-02 10:29:10.000 061 21273.17 437.95 43078.11 48046.67 2021-03-02 10:29:11.000 061 21273.08 438.04 43078.07 48046.55 2021-03-02 10:29:12.000 061 21273.02 438.13 43078.07 48046.51 2021-03-02 10:29:13.000 061 21272.98 438.15 43078.02 48046.43 2021-03-02 10:29:14.000 061 21272.97 438.09 43078.03 48046.40 2021-03-02 10:29:15.000 061 21273.01 437.99 43078.04 48046.32 2021-03-02 10:29:16.000 061 21273.10 437.81 43078.03 48046.36 2021-03-02 10:29:17.000 061 21273.19 437.56 43078.03 48046.46 2021-03-02 10:29:18.000 061 21273.34 437.26 43078.06 48046.44 2021-03-02 10:29:19.000 061 21273.56 436.95 43078.14 48046.62 2021-03-02 10:29:20.000 061 21273.82 436.71 43078.19 48046.74 2021-03-02 10:29:21.000 061 21274.04 436.60 43078.21 48046.86 2021-03-02 10:29:22.000 061 21274.22 436.64 43078.26 48047.02 2021-03-02 10:29:23.000 061 21274.41 436.81 43078.28 48047.08 2021-03-02 10:29:24.000 061 21274.44 437.16 43078.23 48047.21 2021-03-02 10:29:25.000 061 21274.47 437.50 43078.19 48047.20 2021-03-02 10:29:26.000 061 21274.45 437.75 43078.12 48047.16 2021-03-02 10:29:27.000 061 21274.40 437.89 43078.07 48047.12 2021-03-02 10:29:28.000 061 21274.23 437.93 43078.04 48047.00 2021-03-02 10:29:29.000 061 21274.01 437.85 43078.06 48046.89 2021-03-02 10:29:30.000 061 21273.77 437.69 43078.04 48046.84 2021-03-02 10:29:31.000 061 21273.55 437.51 43078.03 48046.73 2021-03-02 10:29:32.000 061 21273.37 437.39 43078.06 48046.68 2021-03-02 10:29:33.000 061 21273.20 437.34 43078.08 48046.60 2021-03-02 10:29:34.000 061 21273.11 437.37 43078.08 48046.51 2021-03-02 10:29:35.000 061 21273.13 437.43 43078.07 48046.50 2021-03-02 10:29:36.000 061 21273.18 437.50 43078.11 48046.56 2021-03-02 10:29:37.000 061 21273.30 437.55 43078.14 48046.58 2021-03-02 10:29:38.000 061 21273.40 437.56 43078.15 48046.59 2021-03-02 10:29:39.000 061 21273.51 437.49 43078.13 48046.69 2021-03-02 10:29:40.000 061 21273.61 437.40 43078.14 48046.69 2021-03-02 10:29:41.000 061 21273.68 437.25 43078.18 48046.79 2021-03-02 10:29:42.000 061 21273.74 437.14 43078.22 48046.83 2021-03-02 10:29:43.000 061 21273.79 437.01 43078.23 48046.82 2021-03-02 10:29:44.000 061 21273.87 436.86 43078.24 48046.92 2021-03-02 10:29:45.000 061 21273.91 436.72 43078.30 48046.94 2021-03-02 10:29:46.000 061 21273.93 436.62 43078.34 48047.04 2021-03-02 10:29:47.000 061 21273.98 436.51 43078.41 48047.11 2021-03-02 10:29:48.000 061 21274.03 436.41 43078.43 48047.10 2021-03-02 10:29:49.000 061 21274.16 436.33 43078.46 48047.15 2021-03-02 10:29:50.000 061 21274.28 436.27 43078.48 48047.25 2021-03-02 10:29:51.000 061 21274.39 436.25 43078.48 48047.32 2021-03-02 10:29:52.000 061 21274.44 436.31 43078.50 48047.35 2021-03-02 10:29:53.000 061 21274.48 436.44 43078.48 48047.41 2021-03-02 10:29:54.000 061 21274.45 436.59 43078.49 48047.44 2021-03-02 10:29:55.000 061 21274.46 436.70 43078.47 48047.46 2021-03-02 10:29:56.000 061 21274.44 436.78 43078.46 48047.44 2021-03-02 10:29:57.000 061 21274.41 436.77 43078.45 48047.35 2021-03-02 10:29:58.000 061 21274.41 436.70 43078.43 48047.39 2021-03-02 10:29:59.000 061 21274.39 436.62 43078.42 48047.39 2021-03-02 10:30:00.000 061 21274.35 436.52 43078.43 48047.32 2021-03-02 10:30:01.000 061 21274.29 436.44 43078.43 48047.29 2021-03-02 10:30:02.000 061 21274.27 436.42 43078.45 48047.32 2021-03-02 10:30:03.000 061 21274.25 436.45 43078.42 48047.25 2021-03-02 10:30:04.000 061 21274.24 436.54 43078.39 48047.27 2021-03-02 10:30:05.000 061 21274.33 436.62 43078.45 48047.31 2021-03-02 10:30:06.000 061 21274.38 436.68 43078.44 48047.32 2021-03-02 10:30:07.000 061 21274.43 436.66 43078.46 48047.34 2021-03-02 10:30:08.000 061 21274.47 436.64 43078.48 48047.34 2021-03-02 10:30:09.000 061 21274.50 436.61 43078.52 48047.44 2021-03-02 10:30:10.000 061 21274.55 436.52 43078.52 48047.43 2021-03-02 10:30:11.000 061 21274.62 436.46 43078.51 48047.49 2021-03-02 10:30:12.000 061 21274.70 436.41 43078.51 48047.51 2021-03-02 10:30:13.000 061 21274.75 436.43 43078.52 48047.49 2021-03-02 10:30:14.000 061 21274.75 436.48 43078.50 48047.59 2021-03-02 10:30:15.000 061 21274.76 436.56 43078.50 48047.58 2021-03-02 10:30:16.000 061 21274.76 436.60 43078.49 48047.59 2021-03-02 10:30:17.000 061 21274.73 436.60 43078.52 48047.56 2021-03-02 10:30:18.000 061 21274.67 436.57 43078.50 48047.59 2021-03-02 10:30:19.000 061 21274.54 436.57 43078.46 48047.51 2021-03-02 10:30:20.000 061 21274.47 436.64 43078.49 48047.43 2021-03-02 10:30:21.000 061 21274.40 436.69 43078.47 48047.37 2021-03-02 10:30:22.000 061 21274.37 436.71 43078.47 48047.36 2021-03-02 10:30:23.000 061 21274.35 436.76 43078.44 48047.33 2021-03-02 10:30:24.000 061 21274.34 436.77 43078.38 48047.33 2021-03-02 10:30:25.000 061 21274.41 436.75 43078.37 48047.33 2021-03-02 10:30:26.000 061 21274.47 436.69 43078.38 48047.28 2021-03-02 10:30:27.000 061 21274.55 436.60 43078.37 48047.31 2021-03-02 10:30:28.000 061 21274.63 436.59 43078.39 48047.39 2021-03-02 10:30:29.000 061 21274.72 436.61 43078.38 48047.38 2021-03-02 10:30:30.000 061 21274.79 436.64 43078.40 48047.49 2021-03-02 10:30:31.000 061 21274.85 436.73 43078.41 48047.44 2021-03-02 10:30:32.000 061 21274.87 436.78 43078.46 48047.54 2021-03-02 10:30:33.000 061 21274.83 436.84 43078.47 48047.53 2021-03-02 10:30:34.000 061 21274.73 436.86 43078.51 48047.56 2021-03-02 10:30:35.000 061 21274.64 436.87 43078.54 48047.58 2021-03-02 10:30:36.000 061 21274.50 436.83 43078.56 48047.50 2021-03-02 10:30:37.000 061 21274.37 436.75 43078.56 48047.51 2021-03-02 10:30:38.000 061 21274.26 436.69 43078.57 48047.42 2021-03-02 10:30:39.000 061 21274.19 436.63 43078.60 48047.46 2021-03-02 10:30:40.000 061 21274.14 436.59 43078.62 48047.43 2021-03-02 10:30:41.000 061 21274.09 436.53 43078.62 48047.43 2021-03-02 10:30:42.000 061 21274.09 436.50 43078.66 48047.42 2021-03-02 10:30:43.000 061 21274.15 436.51 43078.66 48047.37 2021-03-02 10:30:44.000 061 21274.25 436.53 43078.65 48047.48 2021-03-02 10:30:45.000 061 21274.35 436.61 43078.67 48047.46 2021-03-02 10:30:46.000 061 21274.39 436.64 43078.64 48047.55 2021-03-02 10:30:47.000 061 21274.44 436.68 43078.64 48047.52 2021-03-02 10:30:48.000 061 21274.49 436.67 43078.62 48047.54 2021-03-02 10:30:49.000 061 21274.49 436.60 43078.59 48047.54 2021-03-02 10:30:50.000 061 21274.43 436.53 43078.59 48047.49 2021-03-02 10:30:51.000 061 21274.32 436.49 43078.56 48047.47 2021-03-02 10:30:52.000 061 21274.19 436.52 43078.51 48047.37 2021-03-02 10:30:53.000 061 21274.06 436.61 43078.49 48047.35 2021-03-02 10:30:54.000 061 21273.92 436.71 43078.49 48047.22 2021-03-02 10:30:55.000 061 21273.77 436.81 43078.43 48047.19 2021-03-02 10:30:56.000 061 21273.69 436.85 43078.40 48047.07 2021-03-02 10:30:57.000 061 21273.62 436.89 43078.42 48047.03 2021-03-02 10:30:58.000 061 21273.57 436.90 43078.45 48047.05 2021-03-02 10:30:59.000 061 21273.56 436.89 43078.47 48046.97 2021-03-02 10:31:00.000 061 21273.58 436.87 43078.46 48046.99 2021-03-02 10:31:01.000 061 21273.63 436.85 43078.44 48047.03 2021-03-02 10:31:02.000 061 21273.68 436.79 43078.45 48047.00 2021-03-02 10:31:03.000 061 21273.75 436.76 43078.44 48047.08 2021-03-02 10:31:04.000 061 21273.88 436.72 43078.43 48047.02 2021-03-02 10:31:05.000 061 21273.99 436.71 43078.44 48047.05 2021-03-02 10:31:06.000 061 21274.14 436.70 43078.45 48047.10 2021-03-02 10:31:07.000 061 21274.24 436.77 43078.40 48047.16 2021-03-02 10:31:08.000 061 21274.32 436.83 43078.32 48047.19 2021-03-02 10:31:09.000 061 21274.39 436.85 43078.27 48047.18 2021-03-02 10:31:10.000 061 21274.40 436.85 43078.26 48047.18 2021-03-02 10:31:11.000 061 21274.30 436.88 43078.27 48047.12 2021-03-02 10:31:12.000 061 21274.04 437.04 43078.24 48047.12 2021-03-02 10:31:13.000 061 21273.73 437.28 43078.14 48046.95 2021-03-02 10:31:14.000 061 21273.38 437.43 43077.99 48046.74 2021-03-02 10:31:15.000 061 21273.07 437.55 43077.89 48046.52 2021-03-02 10:31:16.000 061 21272.76 437.59 43077.83 48046.27 2021-03-02 10:31:17.000 061 21272.56 437.61 43077.77 48046.14 2021-03-02 10:31:18.000 061 21272.41 437.62 43077.75 48045.95 2021-03-02 10:31:19.000 061 21272.33 437.62 43077.75 48045.83 2021-03-02 10:31:20.000 061 21272.29 437.59 43077.74 48045.83 2021-03-02 10:31:21.000 061 21272.30 437.53 43077.69 48045.73 2021-03-02 10:31:22.000 061 21272.40 437.40 43077.68 48045.75 2021-03-02 10:31:23.000 061 21272.58 437.27 43077.71 48045.80 2021-03-02 10:31:24.000 061 21272.83 437.15 43077.78 48045.91 2021-03-02 10:31:25.000 061 21273.15 437.08 43077.87 48046.06 2021-03-02 10:31:26.000 061 21273.45 437.00 43077.87 48046.27 2021-03-02 10:31:27.000 061 21273.83 436.88 43077.89 48046.47 2021-03-02 10:31:28.000 061 21274.10 436.76 43077.91 48046.62 2021-03-02 10:31:29.000 061 21274.34 436.65 43077.92 48046.73 2021-03-02 10:31:30.000 061 21274.50 436.56 43077.91 48046.85 2021-03-02 10:31:31.000 061 21274.54 436.59 43077.93 48046.91 2021-03-02 10:31:32.000 061 21274.49 436.71 43077.88 48046.90 2021-03-02 10:31:33.000 061 21274.31 436.92 43077.86 48046.88 2021-03-02 10:31:34.000 061 21274.10 437.20 43077.86 48046.75 2021-03-02 10:31:35.000 061 21273.80 437.48 43077.89 48046.70 2021-03-02 10:31:36.000 061 21273.45 437.76 43077.91 48046.51 2021-03-02 10:31:37.000 061 21273.09 438.03 43077.94 48046.46 2021-03-02 10:31:38.000 061 21272.78 438.25 43077.93 48046.31 2021-03-02 10:31:39.000 061 21272.49 438.46 43077.90 48046.09 2021-03-02 10:31:40.000 061 21272.34 438.54 43077.91 48046.06 2021-03-02 10:31:41.000 061 21272.28 438.59 43077.91 48045.99 2021-03-02 10:31:42.000 061 21272.36 438.55 43077.93 48045.94 2021-03-02 10:31:43.000 061 21272.53 438.47 43077.91 48046.02 2021-03-02 10:31:44.000 061 21272.82 438.36 43077.86 48046.04 2021-03-02 10:31:45.000 061 21273.17 438.21 43077.83 48046.18 2021-03-02 10:31:46.000 061 21273.60 438.00 43077.85 48046.35 2021-03-02 10:31:47.000 061 21274.02 437.74 43077.85 48046.50 2021-03-02 10:31:48.000 061 21274.39 437.51 43077.89 48046.67 2021-03-02 10:31:49.000 061 21274.67 437.26 43077.97 48046.83 2021-03-02 10:31:50.000 061 21274.83 437.08 43077.99 48046.98 2021-03-02 10:31:51.000 061 21274.86 436.97 43078.04 48047.10 2021-03-02 10:31:52.000 061 21274.79 436.90 43078.07 48047.16 2021-03-02 10:31:53.000 061 21274.52 436.92 43078.15 48047.19 2021-03-02 10:31:54.000 061 21274.16 437.05 43078.21 48047.07 2021-03-02 10:31:55.000 061 21273.73 437.25 43078.24 48047.03 2021-03-02 10:31:56.000 061 21273.24 437.53 43078.29 48046.89 2021-03-02 10:31:57.000 061 21272.79 437.91 43078.32 48046.72 2021-03-02 10:31:58.000 061 21272.34 438.32 43078.34 48046.53 2021-03-02 10:31:59.000 061 21272.05 438.73 43078.31 48046.29 2021-03-02 10:32:00.000 061 21271.81 439.10 43078.25 48046.15 2021-03-02 10:32:01.000 061 21271.61 439.37 43078.13 48045.97 2021-03-02 10:32:02.000 061 21271.46 439.54 43078.01 48045.84 2021-03-02 10:32:03.000 061 21271.46 439.54 43077.93 48045.73 2021-03-02 10:32:04.000 061 21271.47 439.46 43077.88 48045.67 2021-03-02 10:32:05.000 061 21271.58 439.27 43077.81 48045.56 2021-03-02 10:32:06.000 061 21271.76 438.99 43077.83 48045.60 2021-03-02 10:32:07.000 061 21272.00 438.63 43077.80 48045.57 2021-03-02 10:32:08.000 061 21272.26 438.24 43077.81 48045.71 2021-03-02 10:32:09.000 061 21272.53 437.85 43077.87 48045.89 2021-03-02 10:32:10.000 061 21272.79 437.55 43077.91 48046.00 2021-03-02 10:32:11.000 061 21273.05 437.31 43077.95 48046.15 2021-03-02 10:32:12.000 061 21273.26 437.18 43077.98 48046.25 2021-03-02 10:32:13.000 061 21273.41 437.16 43077.96 48046.38 2021-03-02 10:32:14.000 061 21273.51 437.21 43078.00 48046.52 2021-03-02 10:32:15.000 061 21273.58 437.29 43078.05 48046.58 2021-03-02 10:32:16.000 061 21273.58 437.44 43078.09 48046.65 2021-03-02 10:32:17.000 061 21273.53 437.59 43078.11 48046.67 2021-03-02 10:32:18.000 061 21273.39 437.74 43078.12 48046.63 2021-03-02 10:32:19.000 061 21273.18 437.94 43078.08 48046.62 2021-03-02 10:32:20.000 061 21273.02 438.16 43078.05 48046.51 2021-03-02 10:32:21.000 061 21272.89 438.32 43078.02 48046.35 2021-03-02 10:32:22.000 061 21272.81 438.41 43077.96 48046.31 2021-03-02 10:32:23.000 061 21272.78 438.54 43077.94 48046.20 2021-03-02 10:32:24.000 061 21272.80 438.60 43077.92 48046.22 2021-03-02 10:32:25.000 061 21272.88 438.63 43077.92 48046.20 2021-03-02 10:32:26.000 061 21272.99 438.58 43077.90 48046.18 2021-03-02 10:32:27.000 061 21273.12 438.47 43077.88 48046.24 2021-03-02 10:32:28.000 061 21273.33 438.29 43077.89 48046.24 2021-03-02 10:32:29.000 061 21273.55 438.11 43077.92 48046.37 2021-03-02 10:32:30.000 061 21273.77 437.91 43077.93 48046.47 2021-03-02 10:32:31.000 061 21274.05 437.74 43077.98 48046.63 2021-03-02 10:32:32.000 061 21274.29 437.62 43078.00 48046.75 2021-03-02 10:32:33.000 061 21274.51 437.62 43078.04 48046.88 2021-03-02 10:32:34.000 061 21274.67 437.62 43078.06 48047.01 2021-03-02 10:32:35.000 061 21274.75 437.62 43078.12 48047.12 2021-03-02 10:32:36.000 061 21274.74 437.62 43078.16 48047.13 2021-03-02 10:32:37.000 061 21274.66 437.59 43078.22 48047.20 2021-03-02 10:32:38.000 061 21274.53 437.55 43078.25 48047.21 2021-03-02 10:32:39.000 061 21274.38 437.48 43078.29 48047.25 2021-03-02 10:32:40.000 061 21274.29 437.34 43078.35 48047.23 2021-03-02 10:32:41.000 061 21274.17 437.20 43078.41 48047.24 2021-03-02 10:32:42.000 061 21274.12 437.06 43078.48 48047.25 2021-03-02 10:32:43.000 061 21274.04 436.96 43078.49 48047.21 2021-03-02 10:32:44.000 061 21273.99 436.88 43078.52 48047.23 2021-03-02 10:32:45.000 061 21274.00 436.83 43078.55 48047.34 2021-03-02 10:32:46.000 061 21274.00 436.85 43078.56 48047.27 2021-03-02 10:32:47.000 061 21274.04 436.82 43078.56 48047.23 2021-03-02 10:32:48.000 061 21274.10 436.81 43078.55 48047.35 2021-03-02 10:32:49.000 061 21274.15 436.83 43078.54 48047.33 2021-03-02 10:32:50.000 061 21274.17 436.83 43078.56 48047.38 2021-03-02 10:32:51.000 061 21274.13 436.87 43078.55 48047.34 2021-03-02 10:32:52.000 061 21274.11 436.89 43078.56 48047.32 2021-03-02 10:32:53.000 061 21274.12 436.86 43078.56 48047.29 2021-03-02 10:32:54.000 061 21274.08 436.87 43078.56 48047.27 2021-03-02 10:32:55.000 061 21274.00 436.89 43078.56 48047.29 2021-03-02 10:32:56.000 061 21273.86 436.96 43078.57 48047.24 2021-03-02 10:32:57.000 061 21273.68 437.06 43078.60 48047.17 2021-03-02 10:32:58.000 061 21273.49 437.14 43078.63 48047.12 2021-03-02 10:32:59.000 061 21273.32 437.22 43078.61 48047.10 2021-03-02 10:33:00.000 061 21273.20 437.32 43078.58 48047.01 2021-03-02 10:33:01.000 061 21273.09 437.35 43078.57 48046.93 2021-03-02 10:33:02.000 061 21272.99 437.33 43078.56 48046.84 2021-03-02 10:33:03.000 061 21272.96 437.28 43078.60 48046.82 2021-03-02 10:33:04.000 061 21272.96 437.21 43078.60 48046.81 2021-03-02 10:33:05.000 061 21273.03 437.10 43078.59 48046.86 2021-03-02 10:33:06.000 061 21273.06 436.97 43078.62 48046.88 2021-03-02 10:33:07.000 061 21273.05 436.87 43078.67 48046.92 2021-03-02 10:33:08.000 061 21273.13 436.77 43078.64 48046.96 2021-03-02 10:33:09.000 061 21273.22 436.70 43078.65 48046.98 2021-03-02 10:33:10.000 061 21273.33 436.68 43078.68 48047.09 2021-03-02 10:33:11.000 061 21273.39 436.72 43078.66 48047.07 2021-03-02 10:33:12.000 061 21273.45 436.82 43078.65 48047.14 2021-03-02 10:33:13.000 061 21273.48 436.94 43078.65 48047.10 2021-03-02 10:33:14.000 061 21273.49 437.05 43078.67 48047.17 2021-03-02 10:33:15.000 061 21273.54 437.14 43078.65 48047.15 2021-03-02 10:33:16.000 061 21273.53 437.18 43078.63 48047.14 2021-03-02 10:33:17.000 061 21273.49 437.20 43078.60 48047.14 2021-03-02 10:33:18.000 061 21273.48 437.15 43078.60 48047.06 2021-03-02 10:33:19.000 061 21273.40 437.06 43078.58 48047.07 2021-03-02 10:33:20.000 061 21273.29 436.97 43078.57 48047.03 2021-03-02 10:33:21.000 061 21273.17 436.98 43078.56 48047.00 2021-03-02 10:33:22.000 061 21273.07 437.02 43078.56 48046.95 2021-03-02 10:33:23.000 061 21272.94 437.17 43078.54 48046.85 2021-03-02 10:33:24.000 061 21272.85 437.41 43078.53 48046.82 2021-03-02 10:33:25.000 061 21272.76 437.72 43078.47 48046.71 2021-03-02 10:33:26.000 061 21272.67 437.99 43078.44 48046.63 2021-03-02 10:33:27.000 061 21272.59 438.18 43078.39 48046.58 2021-03-02 10:33:28.000 061 21272.53 438.25 43078.32 48046.46 2021-03-02 10:33:29.000 061 21272.49 438.27 43078.31 48046.42 2021-03-02 10:33:30.000 061 21272.46 438.22 43078.30 48046.37 2021-03-02 10:33:31.000 061 21272.43 438.09 43078.25 48046.33 2021-03-02 10:33:32.000 061 21272.46 437.89 43078.25 48046.32 2021-03-02 10:33:33.000 061 21272.50 437.69 43078.27 48046.33 2021-03-02 10:33:34.000 061 21272.64 437.48 43078.30 48046.37 2021-03-02 10:33:35.000 061 21272.89 437.25 43078.33 48046.44 2021-03-02 10:33:36.000 061 21273.13 437.04 43078.32 48046.54 2021-03-02 10:33:37.000 061 21273.43 436.81 43078.32 48046.68 2021-03-02 10:33:38.000 061 21273.67 436.64 43078.34 48046.80 2021-03-02 10:33:39.000 061 21273.82 436.51 43078.38 48046.95 2021-03-02 10:33:40.000 061 21273.94 436.44 43078.42 48046.99 2021-03-02 10:33:41.000 061 21273.98 436.52 43078.42 48047.06 2021-03-02 10:33:42.000 061 21273.99 436.65 43078.44 48047.13 2021-03-02 10:33:43.000 061 21273.99 436.88 43078.43 48047.07 2021-03-02 10:33:44.000 061 21273.96 437.18 43078.43 48047.13 2021-03-02 10:33:45.000 061 21273.92 437.50 43078.41 48047.07 2021-03-02 10:33:46.000 061 21273.84 437.80 43078.35 48047.07 2021-03-02 10:33:47.000 061 21273.78 437.99 43078.30 48046.99 2021-03-02 10:33:48.000 061 21273.67 438.10 43078.28 48046.95 2021-03-02 10:33:49.000 061 21273.57 438.15 43078.29 48046.91 2021-03-02 10:33:50.000 061 21273.51 438.15 43078.32 48046.80 2021-03-02 10:33:51.000 061 21273.42 438.13 43078.25 48046.80 2021-03-02 10:33:52.000 061 21273.36 438.08 43078.19 48046.70 2021-03-02 10:33:53.000 061 21273.32 437.99 43078.14 48046.61 2021-03-02 10:33:54.000 061 21273.30 437.85 43078.13 48046.62 2021-03-02 10:33:55.000 061 21273.30 437.74 43078.09 48046.53 2021-03-02 10:33:56.000 061 21273.30 437.60 43078.09 48046.59 2021-03-02 10:33:57.000 061 21273.33 437.48 43078.04 48046.52 2021-03-02 10:33:58.000 061 21273.43 437.36 43078.02 48046.55 2021-03-02 10:33:59.000 061 21273.43 437.29 43078.00 48046.54 2021-03-02 10:34:00.000 061 21273.45 437.22 43078.04 48046.51 2021-03-02 10:34:01.000 061 21273.40 437.25 43078.04 48046.53 2021-03-02 10:34:02.000 061 21273.35 437.33 43078.06 48046.54 2021-03-02 10:34:03.000 061 21273.26 437.53 43078.05 48046.55 2021-03-02 10:34:04.000 061 21273.13 437.80 43078.03 48046.51 2021-03-02 10:34:05.000 061 21273.01 438.07 43078.04 48046.42 2021-03-02 10:34:06.000 061 21272.89 438.32 43078.02 48046.37 2021-03-02 10:34:07.000 061 21272.75 438.51 43077.98 48046.31 2021-03-02 10:34:08.000 061 21272.59 438.63 43077.96 48046.18 2021-03-02 10:34:09.000 061 21272.47 438.67 43077.95 48046.16 2021-03-02 10:34:10.000 061 21272.34 438.62 43077.96 48046.08 2021-03-02 10:34:11.000 061 21272.19 438.54 43077.94 48046.00 2021-03-02 10:34:12.000 061 21272.11 438.43 43077.91 48045.96 2021-03-02 10:34:13.000 061 21272.11 438.28 43077.88 48045.84 2021-03-02 10:34:14.000 061 21272.15 438.12 43077.82 48045.83 2021-03-02 10:34:15.000 061 21272.28 438.02 43077.81 48045.79 2021-03-02 10:34:16.000 061 21272.51 437.93 43077.74 48045.81 2021-03-02 10:34:17.000 061 21272.76 437.81 43077.66 48045.93 2021-03-02 10:34:18.000 061 21273.05 437.66 43077.65 48045.95 2021-03-02 10:34:19.000 061 21273.37 437.56 43077.67 48046.07 2021-03-02 10:34:20.000 061 21273.68 437.56 43077.65 48046.24 2021-03-02 10:34:21.000 061 21273.95 437.54 43077.66 48046.33 2021-03-02 10:34:22.000 061 21274.20 437.53 43077.65 48046.46 2021-03-02 10:34:23.000 061 21274.38 437.56 43077.69 48046.57 2021-03-02 10:34:24.000 061 21274.47 437.66 43077.72 48046.62 2021-03-02 10:34:25.000 061 21274.53 437.70 43077.75 48046.71 2021-03-02 10:34:26.000 061 21274.54 437.74 43077.71 48046.77 2021-03-02 10:34:27.000 061 21274.53 437.71 43077.76 48046.80 2021-03-02 10:34:28.000 061 21274.53 437.66 43077.79 48046.82 2021-03-02 10:34:29.000 061 21274.47 437.57 43077.84 48046.86 2021-03-02 10:34:30.000 061 21274.38 437.50 43077.88 48046.85 2021-03-02 10:34:31.000 061 21274.26 437.42 43077.91 48046.85 2021-03-02 10:34:32.000 061 21274.16 437.33 43077.91 48046.79 2021-03-02 10:34:33.000 061 21274.05 437.25 43077.93 48046.82 2021-03-02 10:34:34.000 061 21273.98 437.20 43077.95 48046.77 2021-03-02 10:34:35.000 061 21273.88 437.15 43077.96 48046.74 2021-03-02 10:34:36.000 061 21273.82 437.12 43077.94 48046.66 2021-03-02 10:34:37.000 061 21273.76 437.11 43077.94 48046.64 2021-03-02 10:34:38.000 061 21273.73 437.16 43077.95 48046.59 2021-03-02 10:34:39.000 061 21273.72 437.22 43077.95 48046.56 2021-03-02 10:34:40.000 061 21273.74 437.28 43077.95 48046.59 2021-03-02 10:34:41.000 061 21273.81 437.31 43077.96 48046.60 2021-03-02 10:34:42.000 061 21273.88 437.35 43077.94 48046.66 2021-03-02 10:34:43.000 061 21273.94 437.36 43077.92 48046.69 2021-03-02 10:34:44.000 061 21274.04 437.28 43077.90 48046.68 2021-03-02 10:34:45.000 061 21274.17 437.15 43077.92 48046.78 2021-03-02 10:34:46.000 061 21274.33 436.91 43077.96 48046.75 2021-03-02 10:34:47.000 061 21274.48 436.64 43077.96 48046.90 2021-03-02 10:34:48.000 061 21274.64 436.37 43077.96 48046.91 2021-03-02 10:34:49.000 061 21274.80 436.14 43078.00 48047.04 2021-03-02 10:34:50.000 061 21274.92 436.02 43078.08 48047.12 2021-03-02 10:34:51.000 061 21275.00 436.05 43078.10 48047.19 2021-03-02 10:34:52.000 061 21275.02 436.19 43078.14 48047.30 2021-03-02 10:34:53.000 061 21274.99 436.47 43078.13 48047.30 2021-03-02 10:34:54.000 061 21274.92 436.79 43078.15 48047.29 2021-03-02 10:34:55.000 061 21274.80 437.12 43078.12 48047.22 2021-03-02 10:34:56.000 061 21274.63 437.44 43078.06 48047.23 2021-03-02 10:34:57.000 061 21274.47 437.69 43078.05 48047.12 2021-03-02 10:34:58.000 061 21274.34 437.76 43078.03 48047.04 2021-03-02 10:34:59.000 061 21274.18 437.75 43078.02 48046.95 2021-03-02 10:35:00.000 061 21274.09 437.66 43078.03 48046.97 2021-03-02 10:35:01.000 061 21274.01 437.52 43078.03 48046.88 2021-03-02 10:35:02.000 061 21274.01 437.36 43078.01 48046.84 2021-03-02 10:35:03.000 061 21274.05 437.20 43078.04 48046.82 2021-03-02 10:35:04.000 061 21274.12 437.05 43078.00 48046.79 2021-03-02 10:35:05.000 061 21274.16 436.93 43078.00 48046.78 2021-03-02 10:35:06.000 061 21274.18 436.88 43077.97 48046.86 2021-03-02 10:35:07.000 061 21274.20 436.86 43077.99 48046.89 2021-03-02 10:35:08.000 061 21274.20 436.86 43078.03 48046.86 2021-03-02 10:35:09.000 061 21274.15 436.86 43078.03 48046.88 2021-03-02 10:35:10.000 061 21274.08 436.88 43078.01 48046.82 2021-03-02 10:35:11.000 061 21274.01 436.89 43078.01 48046.85 2021-03-02 10:35:12.000 061 21273.93 436.91 43078.07 48046.78 2021-03-02 10:35:13.000 061 21273.82 436.89 43078.13 48046.80 2021-03-02 10:35:14.000 061 21273.76 436.92 43078.14 48046.78 2021-03-02 10:35:15.000 061 21273.72 436.98 43078.15 48046.72 2021-03-02 10:35:16.000 061 21273.73 437.00 43078.20 48046.76 2021-03-02 10:35:17.000 061 21273.79 437.01 43078.19 48046.77 2021-03-02 10:35:18.000 061 21273.89 437.02 43078.18 48046.84 2021-03-02 10:35:19.000 061 21274.02 437.01 43078.16 48046.83 2021-03-02 10:35:20.000 061 21274.19 436.99 43078.16 48046.89 2021-03-02 10:35:21.000 061 21274.30 436.95 43078.14 48046.96 2021-03-02 10:35:22.000 061 21274.39 436.93 43078.15 48047.01 2021-03-02 10:35:23.000 061 21274.41 436.94 43078.11 48047.03 2021-03-02 10:35:24.000 061 21274.41 436.93 43078.11 48047.05 2021-03-02 10:35:25.000 061 21274.39 436.97 43078.10 48047.08 2021-03-02 10:35:26.000 061 21274.32 437.01 43078.10 48047.06 2021-03-02 10:35:27.000 061 21274.26 437.01 43078.11 48047.00 2021-03-02 10:35:28.000 061 21274.15 436.99 43078.13 48046.98 2021-03-02 10:35:29.000 061 21274.00 436.95 43078.12 48046.94 2021-03-02 10:35:30.000 061 21273.91 436.92 43078.11 48046.86 2021-03-02 10:35:31.000 061 21273.81 436.93 43078.12 48046.82 2021-03-02 10:35:32.000 061 21273.72 436.92 43078.07 48046.76 2021-03-02 10:35:33.000 061 21273.63 436.89 43078.04 48046.73 2021-03-02 10:35:34.000 061 21273.54 436.88 43078.01 48046.60 2021-03-02 10:35:35.000 061 21273.50 436.80 43078.01 48046.60 2021-03-02 10:35:36.000 061 21273.51 436.72 43077.99 48046.55 2021-03-02 10:35:37.000 061 21273.61 436.60 43078.02 48046.52 2021-03-02 10:35:38.000 061 21273.71 436.45 43078.00 48046.61 2021-03-02 10:35:39.000 061 21273.85 436.33 43078.04 48046.64 2021-03-02 10:35:40.000 061 21274.01 436.20 43078.06 48046.77 2021-03-02 10:35:41.000 061 21274.15 436.12 43078.09 48046.85 2021-03-02 10:35:42.000 061 21274.34 436.01 43078.14 48046.94 2021-03-02 10:35:43.000 061 21274.51 435.98 43078.16 48047.07 2021-03-02 10:35:44.000 061 21274.67 436.00 43078.14 48047.10 2021-03-02 10:35:45.000 061 21274.81 436.09 43078.13 48047.22 2021-03-02 10:35:46.000 061 21274.90 436.19 43078.08 48047.21 2021-03-02 10:35:47.000 061 21275.00 436.27 43078.02 48047.25 2021-03-02 10:35:48.000 061 21275.03 436.34 43078.02 48047.24 2021-03-02 10:35:49.000 061 21274.97 436.40 43077.98 48047.22 2021-03-02 10:35:50.000 061 21274.88 436.45 43077.97 48047.17 2021-03-02 10:35:51.000 061 21274.68 436.48 43077.90 48047.08 2021-03-02 10:35:52.000 061 21274.42 436.50 43077.86 48046.97 2021-03-02 10:35:53.000 061 21274.12 436.54 43077.84 48046.81 2021-03-02 10:35:54.000 061 21273.87 436.56 43077.81 48046.66 2021-03-02 10:35:55.000 061 21273.65 436.61 43077.78 48046.56 2021-03-02 10:35:56.000 061 21273.51 436.66 43077.72 48046.39 2021-03-02 10:35:57.000 061 21273.41 436.80 43077.70 48046.29 2021-03-02 10:35:58.000 061 21273.40 436.89 43077.65 48046.21 2021-03-02 10:35:59.000 061 21273.43 436.96 43077.64 48046.24 2021-03-02 10:36:00.000 061 21273.49 436.98 43077.67 48046.23 2021-03-02 10:36:01.000 061 21273.58 437.00 43077.68 48046.23 2021-03-02 10:36:02.000 061 21273.70 436.92 43077.66 48046.28 2021-03-02 10:36:03.000 061 21273.87 436.78 43077.69 48046.35 2021-03-02 10:36:04.000 061 21274.05 436.64 43077.74 48046.47 2021-03-02 10:36:05.000 061 21274.22 436.50 43077.75 48046.55 2021-03-02 10:36:06.000 061 21274.37 436.36 43077.71 48046.60 2021-03-02 10:36:07.000 061 21274.53 436.21 43077.72 48046.68 2021-03-02 10:36:08.000 061 21274.65 436.12 43077.76 48046.82 2021-03-02 10:36:09.000 061 21274.74 436.09 43077.77 48046.83 2021-03-02 10:36:10.000 061 21274.79 436.16 43077.76 48046.91 2021-03-02 10:36:11.000 061 21274.83 436.24 43077.76 48046.90 2021-03-02 10:36:12.000 061 21274.83 436.37 43077.74 48046.92 2021-03-02 10:36:13.000 061 21274.83 436.58 43077.67 48046.93 2021-03-02 10:36:14.000 061 21274.84 436.83 43077.55 48046.85 2021-03-02 10:36:15.000 061 21274.90 436.96 43077.52 48046.81 2021-03-02 10:36:16.000 061 21274.90 437.01 43077.47 48046.70 2021-03-02 10:36:17.000 061 21274.89 436.98 43077.47 48046.71 2021-03-02 10:36:18.000 061 21274.92 436.89 43077.50 48046.68 2021-03-02 10:36:19.000 061 21274.86 436.80 43077.55 48046.69 2021-03-02 10:36:20.000 061 21274.71 436.75 43077.64 48046.77 2021-03-02 10:36:21.000 061 21274.55 436.71 43077.68 48046.74 2021-03-02 10:36:22.000 061 21274.38 436.71 43077.72 48046.76 2021-03-02 10:36:23.000 061 21274.20 436.72 43077.76 48046.72 2021-03-02 10:36:24.000 061 21274.06 436.74 43077.81 48046.67 2021-03-02 10:36:25.000 061 21273.94 436.76 43077.84 48046.61 2021-03-02 10:36:26.000 061 21273.85 436.77 43077.82 48046.56 2021-03-02 10:36:27.000 061 21273.81 436.75 43077.81 48046.50 2021-03-02 10:36:28.000 061 21273.85 436.75 43077.82 48046.53 2021-03-02 10:36:29.000 061 21273.94 436.73 43077.80 48046.55 2021-03-02 10:36:30.000 061 21274.04 436.72 43077.76 48046.59 2021-03-02 10:36:31.000 061 21274.15 436.72 43077.72 48046.58 2021-03-02 10:36:32.000 061 21274.22 436.75 43077.69 48046.60 2021-03-02 10:36:33.000 061 21274.22 436.77 43077.70 48046.59 2021-03-02 10:36:34.000 061 21274.17 436.79 43077.69 48046.57 2021-03-02 10:36:35.000 061 21274.00 436.87 43077.73 48046.60 2021-03-02 10:36:36.000 061 21273.79 437.01 43077.80 48046.55 2021-03-02 10:36:37.000 061 21273.51 437.18 43077.81 48046.55 2021-03-02 10:36:38.000 061 21273.18 437.33 43077.88 48046.41 2021-03-02 10:36:39.000 061 21272.82 437.50 43077.89 48046.30 2021-03-02 10:36:40.000 061 21272.49 437.62 43077.93 48046.17 2021-03-02 10:36:41.000 061 21272.14 437.73 43077.93 48045.96 2021-03-02 10:36:42.000 061 21271.83 437.78 43077.90 48045.86 2021-03-02 10:36:43.000 061 21271.61 437.76 43077.91 48045.74 2021-03-02 10:36:44.000 061 21271.51 437.63 43077.86 48045.62 2021-03-02 10:36:45.000 061 21271.49 437.46 43077.86 48045.58 2021-03-02 10:36:46.000 061 21271.51 437.24 43077.87 48045.58 2021-03-02 10:36:47.000 061 21271.66 436.99 43077.91 48045.57 2021-03-02 10:36:48.000 061 21271.86 436.73 43077.91 48045.68 2021-03-02 10:36:49.000 061 21272.06 436.53 43077.92 48045.79 2021-03-02 10:36:50.000 061 21272.30 436.31 43077.97 48045.88 2021-03-02 10:36:51.000 061 21272.52 436.09 43078.03 48046.01 2021-03-02 10:36:52.000 061 21272.73 435.96 43078.09 48046.18 2021-03-02 10:36:53.000 061 21272.94 435.84 43078.14 48046.33 2021-03-02 10:36:54.000 061 21273.06 435.73 43078.17 48046.45 2021-03-02 10:36:55.000 061 21273.14 435.63 43078.22 48046.56 2021-03-02 10:36:56.000 061 21273.23 435.54 43078.29 48046.65 2021-03-02 10:36:57.000 061 21273.27 435.44 43078.34 48046.70 2021-03-02 10:36:58.000 061 21273.28 435.36 43078.37 48046.76 2021-03-02 10:36:59.000 061 21273.26 435.26 43078.40 48046.77 2021-03-02 10:37:00.000 061 21273.20 435.17 43078.38 48046.77 2021-03-02 10:37:01.000 061 21273.14 435.00 43078.39 48046.78 2021-03-02 10:37:02.000 061 21273.07 434.80 43078.45 48046.73 2021-03-02 10:37:03.000 061 21273.00 434.63 43078.44 48046.77 2021-03-02 10:37:04.000 061 21272.90 434.54 43078.46 48046.70 2021-03-02 10:37:05.000 061 21272.77 434.56 43078.46 48046.68 2021-03-02 10:37:06.000 061 21272.65 434.74 43078.42 48046.62 2021-03-02 10:37:07.000 061 21272.57 435.06 43078.39 48046.52 2021-03-02 10:37:08.000 061 21272.54 435.44 43078.32 48046.50 2021-03-02 10:37:09.000 061 21272.54 435.82 43078.32 48046.40 2021-03-02 10:37:10.000 061 21272.57 436.13 43078.27 48046.37 2021-03-02 10:37:11.000 061 21272.57 436.34 43078.20 48046.36 2021-03-02 10:37:12.000 061 21272.60 436.43 43078.16 48046.32 2021-03-02 10:37:13.000 061 21272.59 436.40 43078.13 48046.30 2021-03-02 10:37:14.000 061 21272.55 436.31 43078.10 48046.28 2021-03-02 10:37:15.000 061 21272.53 436.16 43078.09 48046.22 2021-03-02 10:37:16.000 061 21272.52 436.08 43078.09 48046.22 2021-03-02 10:37:17.000 061 21272.49 436.05 43078.09 48046.18 2021-03-02 10:37:18.000 061 21272.47 436.02 43078.11 48046.15 2021-03-02 10:37:19.000 061 21272.52 436.00 43078.11 48046.22 2021-03-02 10:37:20.000 061 21272.57 435.96 43078.13 48046.20 2021-03-02 10:37:21.000 061 21272.60 435.90 43078.14 48046.22 2021-03-02 10:37:22.000 061 21272.68 435.80 43078.13 48046.22 2021-03-02 10:37:23.000 061 21272.73 435.68 43078.10 48046.28 2021-03-02 10:37:24.000 061 21272.82 435.54 43078.10 48046.30 2021-03-02 10:37:25.000 061 21272.91 435.43 43078.12 48046.36 2021-03-02 10:37:26.000 061 21272.95 435.35 43078.13 48046.43 2021-03-02 10:37:27.000 061 21272.98 435.34 43078.11 48046.48 2021-03-02 10:37:28.000 061 21273.01 435.37 43078.15 48046.50 2021-03-02 10:37:29.000 061 21273.05 435.44 43078.17 48046.54 2021-03-02 10:37:30.000 061 21273.07 435.52 43078.16 48046.48 2021-03-02 10:37:31.000 061 21273.02 435.64 43078.16 48046.51 2021-03-02 10:37:32.000 061 21272.94 435.70 43078.16 48046.49 2021-03-02 10:37:33.000 061 21272.80 435.77 43078.15 48046.41 2021-03-02 10:37:34.000 061 21272.58 435.80 43078.12 48046.42 2021-03-02 10:37:35.000 061 21272.36 435.80 43078.15 48046.28 2021-03-02 10:37:36.000 061 21272.06 435.81 43078.14 48046.17 2021-03-02 10:37:37.000 061 21271.67 435.80 43078.09 48046.08 2021-03-02 10:37:38.000 061 21271.32 435.84 43078.09 48045.82 2021-03-02 10:37:39.000 061 21271.07 435.87 43078.08 48045.69 2021-03-02 10:37:40.000 061 21270.91 435.92 43078.10 48045.59 2021-03-02 10:37:41.000 061 21270.80 436.00 43078.09 48045.48 2021-03-02 10:37:42.000 061 21270.73 436.06 43078.08 48045.47 2021-03-02 10:37:43.000 061 21270.72 436.14 43078.10 48045.40 2021-03-02 10:37:44.000 061 21270.73 436.18 43078.05 48045.37 2021-03-02 10:37:45.000 061 21270.79 436.24 43078.02 48045.35 2021-03-02 10:37:46.000 061 21270.86 436.23 43077.99 48045.36 2021-03-02 10:37:47.000 061 21270.82 436.22 43077.96 48045.31 2021-03-02 10:37:48.000 061 21270.86 436.16 43077.96 48045.32 2021-03-02 10:37:49.000 061 21270.84 436.10 43077.93 48045.35 2021-03-02 10:37:50.000 061 21270.79 436.03 43077.94 48045.31 2021-03-02 10:37:51.000 061 21270.76 435.93 43077.96 48045.32 2021-03-02 10:37:52.000 061 21270.73 435.84 43078.01 48045.31 2021-03-02 10:37:53.000 061 21270.66 435.76 43078.01 48045.36 2021-03-02 10:37:54.000 061 21270.60 435.73 43078.01 48045.36 2021-03-02 10:37:55.000 061 21270.58 435.71 43078.03 48045.34 2021-03-02 10:37:56.000 061 21270.59 435.70 43078.06 48045.37 2021-03-02 10:37:57.000 061 21270.62 435.72 43078.07 48045.36 2021-03-02 10:37:58.000 061 21270.69 435.71 43078.09 48045.37 2021-03-02 10:37:59.000 061 21270.78 435.68 43078.13 48045.37 2021-03-02 10:38:00.000 061 21270.91 435.64 43078.17 48045.49 2021-03-02 10:38:01.000 061 21271.09 435.65 43078.20 48045.52 2021-03-02 10:38:02.000 061 21271.24 435.64 43078.20 48045.64 2021-03-02 10:38:03.000 061 21271.41 435.66 43078.20 48045.73 2021-03-02 10:38:04.000 061 21271.52 435.63 43078.20 48045.79 2021-03-02 10:38:05.000 061 21271.61 435.63 43078.21 48045.88 2021-03-02 10:38:06.000 061 21271.71 435.62 43078.26 48045.89 2021-03-02 10:38:07.000 061 21271.78 435.60 43078.25 48045.94 2021-03-02 10:38:08.000 061 21271.82 435.58 43078.24 48045.99 2021-03-02 10:38:09.000 061 21271.86 435.55 43078.28 48046.00 2021-03-02 10:38:10.000 061 21271.87 435.53 43078.29 48046.04 2021-03-02 10:38:11.000 061 21271.83 435.59 43078.24 48046.08 2021-03-02 10:38:12.000 061 21271.83 435.62 43078.22 48046.04 2021-03-02 10:38:13.000 061 21271.82 435.64 43078.27 48046.02 2021-03-02 10:38:14.000 061 21271.82 435.69 43078.29 48045.99 2021-03-02 10:38:15.000 061 21271.77 435.77 43078.25 48045.99 2021-03-02 10:38:16.000 061 21271.77 435.84 43078.22 48045.99 2021-03-02 10:38:17.000 061 21271.82 435.85 43078.19 48045.97 2021-03-02 10:38:18.000 061 21271.84 435.87 43078.18 48046.00 2021-03-02 10:38:19.000 061 21271.84 435.84 43078.18 48045.99 2021-03-02 10:38:20.000 061 21271.90 435.84 43078.18 48046.00 2021-03-02 10:38:21.000 061 21271.94 435.88 43078.17 48046.01 2021-03-02 10:38:22.000 061 21271.95 435.92 43078.15 48046.05 2021-03-02 10:38:23.000 061 21271.96 436.03 43078.15 48046.03 2021-03-02 10:38:24.000 061 21271.96 436.17 43078.10 48046.01 2021-03-02 10:38:25.000 061 21271.94 436.29 43078.02 48045.93 2021-03-02 10:38:26.000 061 21271.93 436.40 43077.95 48045.93 2021-03-02 10:38:27.000 061 21271.94 436.53 43077.91 48045.79 2021-03-02 10:38:28.000 061 21271.95 436.58 43077.86 48045.75 2021-03-02 10:38:29.000 061 21271.93 436.67 43077.79 48045.75 2021-03-02 10:38:30.000 061 21271.94 436.71 43077.76 48045.67 2021-03-02 10:38:31.000 061 21271.93 436.74 43077.72 48045.64 2021-03-02 10:38:32.000 061 21271.95 436.76 43077.72 48045.69 2021-03-02 10:38:33.000 061 21271.95 436.80 43077.71 48045.57 2021-03-02 10:38:34.000 061 21271.94 436.82 43077.67 48045.59 2021-03-02 10:38:35.000 061 21271.94 436.88 43077.63 48045.60 2021-03-02 10:38:36.000 061 21271.98 436.93 43077.63 48045.59 2021-03-02 10:38:37.000 061 21272.00 436.98 43077.60 48045.61 2021-03-02 10:38:38.000 061 21272.04 437.01 43077.58 48045.57 2021-03-02 10:38:39.000 061 21272.03 437.04 43077.57 48045.56 2021-03-02 10:38:40.000 061 21272.03 437.10 43077.55 48045.53 2021-03-02 10:38:41.000 061 21272.05 437.12 43077.55 48045.55 2021-03-02 10:38:42.000 061 21272.05 437.17 43077.54 48045.51 2021-03-02 10:38:43.000 061 21272.04 437.20 43077.51 48045.54 2021-03-02 10:38:44.000 061 21272.04 437.25 43077.49 48045.53 2021-03-02 10:38:45.000 061 21272.03 437.31 43077.48 48045.43 2021-03-02 10:38:46.000 061 21271.98 437.35 43077.45 48045.48 2021-03-02 10:38:47.000 061 21271.97 437.38 43077.43 48045.45 2021-03-02 10:38:48.000 061 21271.96 437.41 43077.42 48045.45 2021-03-02 10:38:49.000 061 21271.95 437.44 43077.41 48045.41 2021-03-02 10:38:50.000 061 21271.92 437.49 43077.42 48045.39 2021-03-02 10:38:51.000 061 21271.87 437.54 43077.36 48045.40 2021-03-02 10:38:52.000 061 21271.88 437.52 43077.41 48045.36 2021-03-02 10:38:53.000 061 21271.90 437.50 43077.40 48045.33 2021-03-02 10:38:54.000 061 21271.88 437.51 43077.40 48045.33 2021-03-02 10:38:55.000 061 21271.85 437.52 43077.39 48045.32 2021-03-02 10:38:56.000 061 21271.84 437.54 43077.38 48045.29 2021-03-02 10:38:57.000 061 21271.87 437.57 43077.36 48045.29 2021-03-02 10:38:58.000 061 21271.90 437.62 43077.36 48045.28 2021-03-02 10:38:59.000 061 21271.99 437.62 43077.33 48045.31 2021-03-02 10:39:00.000 061 21272.04 437.66 43077.32 48045.34 2021-03-02 10:39:01.000 061 21272.13 437.72 43077.31 48045.40 2021-03-02 10:39:02.000 061 21272.20 437.81 43077.34 48045.33 2021-03-02 10:39:03.000 061 21272.30 437.91 43077.29 48045.40 2021-03-02 10:39:04.000 061 21272.35 437.97 43077.31 48045.43 2021-03-02 10:39:05.000 061 21272.44 438.03 43077.29 48045.42 2021-03-02 10:39:06.000 061 21272.50 438.07 43077.30 48045.50 2021-03-02 10:39:07.000 061 21272.55 438.10 43077.30 48045.52 2021-03-02 10:39:08.000 061 21272.55 438.10 43077.28 48045.47 2021-03-02 10:39:09.000 061 21272.52 438.07 43077.29 48045.52 2021-03-02 10:39:10.000 061 21272.51 438.05 43077.26 48045.47 2021-03-02 10:39:11.000 061 21272.52 438.02 43077.25 48045.50 2021-03-02 10:39:12.000 061 21272.52 437.99 43077.31 48045.47 2021-03-02 10:39:13.000 061 21272.58 437.99 43077.28 48045.49 2021-03-02 10:39:14.000 061 21272.62 438.02 43077.27 48045.57 2021-03-02 10:39:15.000 061 21272.71 438.05 43077.29 48045.59 2021-03-02 10:39:16.000 061 21272.77 438.12 43077.34 48045.63 2021-03-02 10:39:17.000 061 21272.86 438.23 43077.36 48045.66 2021-03-02 10:39:18.000 061 21272.93 438.35 43077.35 48045.71 2021-03-02 10:39:19.000 061 21272.94 438.59 43077.29 48045.75 2021-03-02 10:39:20.000 061 21272.93 438.81 43077.22 48045.70 2021-03-02 10:39:21.000 061 21272.90 438.98 43077.09 48045.66 2021-03-02 10:39:22.000 061 21272.91 439.05 43077.00 48045.52 2021-03-02 10:39:23.000 061 21272.91 439.12 43076.94 48045.50 2021-03-02 10:39:24.000 061 21272.88 439.12 43076.93 48045.42 2021-03-02 10:39:25.000 061 21272.83 439.12 43076.86 48045.40 2021-03-02 10:39:26.000 061 21272.79 439.10 43076.86 48045.29 2021-03-02 10:39:27.000 061 21272.70 439.13 43076.86 48045.26 2021-03-02 10:39:28.000 061 21272.65 439.13 43076.85 48045.26 2021-03-02 10:39:29.000 061 21272.54 439.18 43076.83 48045.29 2021-03-02 10:39:30.000 061 21272.45 439.23 43076.85 48045.12 2021-03-02 10:39:31.000 061 21272.35 439.22 43076.86 48045.10 2021-03-02 10:39:32.000 061 21272.25 439.21 43076.84 48045.09 2021-03-02 10:39:33.000 061 21272.14 439.19 43076.82 48044.99 2021-03-02 10:39:34.000 061 21272.02 439.19 43076.80 48044.97 2021-03-02 10:39:35.000 061 21271.94 439.15 43076.83 48044.92 2021-03-02 10:39:36.000 061 21271.91 439.14 43076.83 48044.87 2021-03-02 10:39:37.000 061 21271.91 439.11 43076.84 48044.84 2021-03-02 10:39:38.000 061 21271.93 439.08 43076.82 48044.88 2021-03-02 10:39:39.000 061 21272.00 439.06 43076.83 48044.87 2021-03-02 10:39:40.000 061 21272.11 439.00 43076.87 48044.94 2021-03-02 10:39:41.000 061 21272.21 438.94 43076.86 48044.97 2021-03-02 10:39:42.000 061 21272.39 438.82 43076.90 48045.02 2021-03-02 10:39:43.000 061 21272.55 438.71 43076.97 48045.16 2021-03-02 10:39:44.000 061 21272.67 438.65 43077.04 48045.30 2021-03-02 10:39:45.000 061 21272.78 438.61 43077.10 48045.38 2021-03-02 10:39:46.000 061 21272.85 438.55 43077.15 48045.45 2021-03-02 10:39:47.000 061 21272.89 438.54 43077.20 48045.52 2021-03-02 10:39:48.000 061 21272.96 438.49 43077.20 48045.53 2021-03-02 10:39:49.000 061 21272.94 438.47 43077.20 48045.59 2021-03-02 10:39:50.000 061 21272.95 438.43 43077.22 48045.62 2021-03-02 10:39:51.000 061 21272.96 438.42 43077.24 48045.63 2021-03-02 10:39:52.000 061 21272.95 438.43 43077.27 48045.71 2021-03-02 10:39:53.000 061 21272.93 438.43 43077.24 48045.68 2021-03-02 10:39:54.000 061 21272.89 438.47 43077.24 48045.66 2021-03-02 10:39:55.000 061 21272.86 438.49 43077.24 48045.72 2021-03-02 10:39:56.000 061 21272.85 438.48 43077.25 48045.65 2021-03-02 10:39:57.000 061 21272.85 438.48 43077.25 48045.62 2021-03-02 10:39:58.000 061 21272.88 438.48 43077.21 48045.65 2021-03-02 10:39:59.000 061 21272.93 438.47 43077.18 48045.62 2021-03-02 10:40:00.000 061 21272.92 438.43 43077.17 48045.60 2021-03-02 10:40:01.000 061 21272.86 438.38 43077.15 48045.61 2021-03-02 10:40:02.000 061 21272.84 438.33 43077.10 48045.53 2021-03-02 10:40:03.000 061 21272.85 438.32 43077.14 48045.59 2021-03-02 10:40:04.000 061 21272.86 438.31 43077.10 48045.53 2021-03-02 10:40:05.000 061 21272.89 438.37 43077.04 48045.50 2021-03-02 10:40:06.000 061 21272.94 438.37 43077.02 48045.49 2021-03-02 10:40:07.000 061 21273.02 438.30 43077.04 48045.51 2021-03-02 10:40:08.000 061 21273.06 438.27 43077.07 48045.54 2021-03-02 10:40:09.000 061 21273.11 438.24 43077.08 48045.54 2021-03-02 10:40:10.000 061 21273.12 438.21 43077.11 48045.58 2021-03-02 10:40:11.000 061 21273.06 438.17 43077.16 48045.63 2021-03-02 10:40:12.000 061 21273.01 438.14 43077.18 48045.64 2021-03-02 10:40:13.000 061 21272.95 438.11 43077.15 48045.67 2021-03-02 10:40:14.000 061 21272.92 438.08 43077.18 48045.66 2021-03-02 10:40:15.000 061 21272.87 438.04 43077.20 48045.65 2021-03-02 10:40:16.000 061 21272.84 437.99 43077.20 48045.60 2021-03-02 10:40:17.000 061 21272.73 437.99 43077.20 48045.56 2021-03-02 10:40:18.000 061 21272.62 438.02 43077.22 48045.57 2021-03-02 10:40:19.000 061 21272.55 438.09 43077.20 48045.52 2021-03-02 10:40:20.000 061 21272.50 438.20 43077.15 48045.49 2021-03-02 10:40:21.000 061 21272.48 438.21 43077.09 48045.41 2021-03-02 10:40:22.000 061 21272.48 438.15 43077.03 48045.32 2021-03-02 10:40:23.000 061 21272.51 438.09 43077.02 48045.31 2021-03-02 10:40:24.000 061 21272.50 438.06 43077.03 48045.25 2021-03-02 10:40:25.000 061 21272.58 438.02 43077.07 48045.27 2021-03-02 10:40:26.000 061 21272.71 437.99 43077.05 48045.37 2021-03-02 10:40:27.000 061 21272.77 437.99 43077.05 48045.37 2021-03-02 10:40:28.000 061 21272.87 437.98 43076.99 48045.38 2021-03-02 10:40:29.000 061 21272.93 437.96 43076.97 48045.46 2021-03-02 10:40:30.000 061 21273.01 437.89 43076.97 48045.44 2021-03-02 10:40:31.000 061 21273.08 437.82 43076.99 48045.45 2021-03-02 10:40:32.000 061 21273.15 437.74 43076.99 48045.56 2021-03-02 10:40:33.000 061 21273.25 437.69 43076.99 48045.57 2021-03-02 10:40:34.000 061 21273.35 437.65 43077.02 48045.63 2021-03-02 10:40:35.000 061 21273.40 437.70 43077.00 48045.68 2021-03-02 10:40:36.000 061 21273.44 437.75 43076.92 48045.63 2021-03-02 10:40:37.000 061 21273.47 437.76 43076.84 48045.61 2021-03-02 10:40:38.000 061 21273.51 437.75 43076.78 48045.55 2021-03-02 10:40:39.000 061 21273.50 437.73 43076.76 48045.52 2021-03-02 10:40:40.000 061 21273.50 437.73 43076.76 48045.53 2021-03-02 10:40:41.000 061 21273.53 437.71 43076.73 48045.52 2021-03-02 10:40:42.000 061 21273.51 437.68 43076.74 48045.46 2021-03-02 10:40:43.000 061 21273.48 437.67 43076.74 48045.50 2021-03-02 10:40:44.000 061 21273.41 437.66 43076.75 48045.48 2021-03-02 10:40:45.000 061 21273.40 437.61 43076.76 48045.44 2021-03-02 10:40:46.000 061 21273.38 437.54 43076.76 48045.49 2021-03-02 10:40:47.000 061 21273.36 437.50 43076.79 48045.47 2021-03-02 10:40:48.000 061 21273.30 437.48 43076.85 48045.51 2021-03-02 10:40:49.000 061 21273.27 437.44 43076.85 48045.48 2021-03-02 10:40:50.000 061 21273.24 437.38 43076.89 48045.49 2021-03-02 10:40:51.000 061 21273.22 437.27 43076.89 48045.49 2021-03-02 10:40:52.000 061 21273.20 437.17 43076.94 48045.50 2021-03-02 10:40:53.000 061 21273.25 437.04 43077.04 48045.54 2021-03-02 10:40:54.000 061 21273.26 436.95 43077.10 48045.60 2021-03-02 10:40:55.000 061 21273.33 436.85 43077.13 48045.65 2021-03-02 10:40:56.000 061 21273.41 436.76 43077.14 48045.67 2021-03-02 10:40:57.000 061 21273.48 436.69 43077.17 48045.78 2021-03-02 10:40:58.000 061 21273.55 436.62 43077.17 48045.83 2021-03-02 10:40:59.000 061 21273.61 436.54 43077.18 48045.88 2021-03-02 10:41:00.000 061 21273.68 436.50 43077.23 48045.97 2021-03-02 10:41:01.000 061 21273.71 436.47 43077.22 48045.96 2021-03-02 10:41:02.000 061 21273.78 436.43 43077.24 48046.05 2021-03-02 10:41:03.000 061 21273.80 436.39 43077.27 48046.04 2021-03-02 10:41:04.000 061 21273.82 436.32 43077.32 48046.05 2021-03-02 10:41:05.000 061 21273.86 436.23 43077.36 48046.13 2021-03-02 10:41:06.000 061 21273.87 436.15 43077.38 48046.18 2021-03-02 10:41:07.000 061 21273.89 436.04 43077.41 48046.24 2021-03-02 10:41:08.000 061 21273.88 435.98 43077.46 48046.23 2021-03-02 10:41:09.000 061 21273.89 435.90 43077.49 48046.25 2021-03-02 10:41:10.000 061 21273.91 435.82 43077.53 48046.30 2021-03-02 10:41:11.000 061 21273.94 435.78 43077.56 48046.28 2021-03-02 10:41:12.000 061 21274.05 435.74 43077.54 48046.41 2021-03-02 10:41:13.000 061 21274.19 435.72 43077.56 48046.42 2021-03-02 10:41:14.000 061 21274.33 435.70 43077.58 48046.45 2021-03-02 10:41:15.000 061 21274.52 435.64 43077.57 48046.55 2021-03-02 10:41:16.000 061 21274.73 435.58 43077.55 48046.60 2021-03-02 10:41:17.000 061 21274.88 435.49 43077.58 48046.69 2021-03-02 10:41:18.000 061 21274.96 435.41 43077.63 48046.80 2021-03-02 10:41:19.000 061 21275.04 435.32 43077.64 48046.78 2021-03-02 10:41:20.000 061 21275.06 435.27 43077.65 48046.97 2021-03-02 10:41:21.000 061 21275.04 435.24 43077.69 48046.94 2021-03-02 10:41:22.000 061 21274.99 435.24 43077.71 48047.01 2021-03-02 10:41:23.000 061 21274.90 435.25 43077.72 48046.97 2021-03-02 10:41:24.000 061 21274.82 435.25 43077.73 48046.98 2021-03-02 10:41:25.000 061 21274.74 435.25 43077.72 48046.92 2021-03-02 10:41:26.000 061 21274.69 435.26 43077.75 48046.86 2021-03-02 10:41:27.000 061 21274.66 435.27 43077.76 48046.91 2021-03-02 10:41:28.000 061 21274.63 435.24 43077.75 48046.83 2021-03-02 10:41:29.000 061 21274.58 435.21 43077.74 48046.81 2021-03-02 10:41:30.000 061 21274.57 435.20 43077.68 48046.79 2021-03-02 10:41:31.000 061 21274.56 435.17 43077.70 48046.79 2021-03-02 10:41:32.000 061 21274.58 435.17 43077.69 48046.78 2021-03-02 10:41:33.000 061 21274.65 435.13 43077.65 48046.76 2021-03-02 10:41:34.000 061 21274.67 435.08 43077.64 48046.76 2021-03-02 10:41:35.000 061 21274.74 435.02 43077.65 48046.80 2021-03-02 10:41:36.000 061 21274.81 434.91 43077.63 48046.82 2021-03-02 10:41:37.000 061 21274.83 434.78 43077.63 48046.82 2021-03-02 10:41:38.000 061 21274.89 434.68 43077.65 48046.83 2021-03-02 10:41:39.000 061 21274.90 434.57 43077.68 48046.88 2021-03-02 10:41:40.000 061 21274.91 434.47 43077.71 48046.95 2021-03-02 10:41:41.000 061 21274.93 434.42 43077.74 48046.93 2021-03-02 10:41:42.000 061 21274.94 434.39 43077.77 48047.00 2021-03-02 10:41:43.000 061 21274.94 434.37 43077.81 48047.00 2021-03-02 10:41:44.000 061 21274.91 434.39 43077.83 48047.00 2021-03-02 10:41:45.000 061 21274.88 434.40 43077.82 48047.02 2021-03-02 10:41:46.000 061 21274.82 434.46 43077.86 48047.03 2021-03-02 10:41:47.000 061 21274.83 434.44 43077.90 48047.03 2021-03-02 10:41:48.000 061 21274.83 434.45 43077.87 48047.03 2021-03-02 10:41:49.000 061 21274.86 434.47 43077.91 48047.08 2021-03-02 10:41:50.000 061 21274.85 434.47 43077.96 48047.09 2021-03-02 10:41:51.000 061 21274.87 434.43 43077.97 48047.15 2021-03-02 10:41:52.000 061 21274.84 434.35 43077.99 48047.18 2021-03-02 10:41:53.000 061 21274.80 434.26 43078.02 48047.15 2021-03-02 10:41:54.000 061 21274.76 434.15 43078.05 48047.20 2021-03-02 10:41:55.000 061 21274.70 434.05 43078.09 48047.13 2021-03-02 10:41:56.000 061 21274.63 433.96 43078.10 48047.16 2021-03-02 10:41:57.000 061 21274.59 433.82 43078.17 48047.13 2021-03-02 10:41:58.000 061 21274.58 433.70 43078.15 48047.14 2021-03-02 10:41:59.000 061 21274.59 433.64 43078.20 48047.14 2021-03-02 10:42:00.000 061 21274.65 433.61 43078.20 48047.14 2021-03-02 10:42:01.000 061 21274.72 433.60 43078.18 48047.20 2021-03-02 10:42:02.000 061 21274.79 433.58 43078.18 48047.27 2021-03-02 10:42:03.000 061 21274.87 433.55 43078.14 48047.27 2021-03-02 10:42:04.000 061 21274.96 433.54 43078.17 48047.37 2021-03-02 10:42:05.000 061 21275.02 433.57 43078.17 48047.34 2021-03-02 10:42:06.000 061 21275.10 433.58 43078.13 48047.34 2021-03-02 10:42:07.000 061 21275.14 433.59 43078.11 48047.28 2021-03-02 10:42:08.000 061 21275.18 433.59 43078.09 48047.37 2021-03-02 10:42:09.000 061 21275.18 433.65 43078.04 48047.31 2021-03-02 10:42:10.000 061 21275.16 433.73 43078.02 48047.36 2021-03-02 10:42:11.000 061 21275.11 433.74 43077.99 48047.26 2021-03-02 10:42:12.000 061 21275.01 433.74 43077.96 48047.26 2021-03-02 10:42:13.000 061 21274.95 433.75 43077.93 48047.22 2021-03-02 10:42:14.000 061 21274.89 433.74 43077.93 48047.13 2021-03-02 10:42:15.000 061 21274.82 433.75 43077.92 48047.14 2021-03-02 10:42:16.000 061 21274.75 433.75 43077.98 48047.10 2021-03-02 10:42:17.000 061 21274.67 433.75 43077.99 48047.03 2021-03-02 10:42:18.000 061 21274.63 433.76 43077.96 48047.02 2021-03-02 10:42:19.000 061 21274.59 433.78 43077.94 48046.95 2021-03-02 10:42:20.000 061 21274.58 433.78 43077.87 48046.96 2021-03-02 10:42:21.000 061 21274.56 433.75 43077.85 48046.89 2021-03-02 10:42:22.000 061 21274.62 433.73 43077.85 48046.91 2021-03-02 10:42:23.000 061 21274.65 433.71 43077.83 48046.92 2021-03-02 10:42:24.000 061 21274.64 433.75 43077.78 48046.89 2021-03-02 10:42:25.000 061 21274.67 433.77 43077.74 48046.92 2021-03-02 10:42:26.000 061 21274.71 433.78 43077.70 48046.84 2021-03-02 10:42:27.000 061 21274.75 433.78 43077.68 48046.85 2021-03-02 10:42:28.000 061 21274.74 433.78 43077.69 48046.78 2021-03-02 10:42:29.000 061 21274.74 433.74 43077.68 48046.80 2021-03-02 10:42:30.000 061 21274.77 433.69 43077.65 48046.79 2021-03-02 10:42:31.000 061 21274.81 433.68 43077.65 48046.79 2021-03-02 10:42:32.000 061 21274.83 433.64 43077.66 48046.83 2021-03-02 10:42:33.000 061 21274.90 433.66 43077.66 48046.83 2021-03-02 10:42:34.000 061 21274.96 433.64 43077.64 48046.86 2021-03-02 10:42:35.000 061 21274.98 433.69 43077.63 48046.89 2021-03-02 10:42:36.000 061 21275.12 433.68 43077.63 48046.90 2021-03-02 10:42:37.000 061 21275.20 433.70 43077.62 48046.96 2021-03-02 10:42:38.000 061 21275.29 433.69 43077.61 48046.93 2021-03-02 10:42:39.000 061 21275.32 433.70 43077.64 48046.95 2021-03-02 10:42:40.000 061 21275.32 433.71 43077.62 48046.96 2021-03-02 10:42:41.000 061 21275.35 433.67 43077.59 48046.97 2021-03-02 10:42:42.000 061 21275.38 433.64 43077.63 48047.04 2021-03-02 10:42:43.000 061 21275.39 433.62 43077.62 48047.00 2021-03-02 10:42:44.000 061 21275.42 433.63 43077.63 48047.04 2021-03-02 10:42:45.000 061 21275.41 433.70 43077.59 48047.03 2021-03-02 10:42:46.000 061 21275.35 433.78 43077.54 48047.04 2021-03-02 10:42:47.000 061 21275.30 433.84 43077.50 48046.97 2021-03-02 10:42:48.000 061 21275.30 433.87 43077.42 48046.88 2021-03-02 10:42:49.000 061 21275.32 433.85 43077.38 48046.85 2021-03-02 10:42:50.000 061 21275.35 433.83 43077.35 48046.78 2021-03-02 10:42:51.000 061 21275.37 433.86 43077.30 48046.78 2021-03-02 10:42:52.000 061 21275.42 433.87 43077.28 48046.78 2021-03-02 10:42:53.000 061 21275.46 433.88 43077.29 48046.78 2021-03-02 10:42:54.000 061 21275.49 433.92 43077.28 48046.79 2021-03-02 10:42:55.000 061 21275.48 433.94 43077.27 48046.78 2021-03-02 10:42:56.000 061 21275.48 433.93 43077.29 48046.77 2021-03-02 10:42:57.000 061 21275.49 433.91 43077.29 48046.76 2021-03-02 10:42:58.000 061 21275.46 433.90 43077.29 48046.73 2021-03-02 10:42:59.000 061 21275.44 433.82 43077.26 48046.77 2021-03-02 10:43:00.000 061 21275.37 433.79 43077.30 48046.73 2021-03-02 10:43:01.000 061 21275.32 433.75 43077.31 48046.81 2021-03-02 10:43:02.000 061 21275.27 433.69 43077.35 48046.77 2021-03-02 10:43:03.000 061 21275.23 433.68 43077.37 48046.74 2021-03-02 10:43:04.000 061 21275.28 433.67 43077.40 48046.83 2021-03-02 10:43:05.000 061 21275.30 433.68 43077.42 48046.79 2021-03-02 10:43:06.000 061 21275.37 433.70 43077.42 48046.86 2021-03-02 10:43:07.000 061 21275.35 433.74 43077.42 48046.82 2021-03-02 10:43:08.000 061 21275.41 433.71 43077.43 48046.86 2021-03-02 10:43:09.000 061 21275.48 433.69 43077.43 48046.90 2021-03-02 10:43:10.000 061 21275.50 433.67 43077.44 48046.88 2021-03-02 10:43:11.000 061 21275.50 433.66 43077.47 48046.92 2021-03-02 10:43:12.000 061 21275.52 433.65 43077.48 48046.94 2021-03-02 10:43:13.000 061 21275.57 433.65 43077.46 48047.03 2021-03-02 10:43:14.000 061 21275.61 433.70 43077.44 48047.04 2021-03-02 10:43:15.000 061 21275.59 433.73 43077.50 48047.03 2021-03-02 10:43:16.000 061 21275.56 433.73 43077.49 48047.01 2021-03-02 10:43:17.000 061 21275.47 433.71 43077.48 48046.97 2021-03-02 10:43:18.000 061 21275.44 433.71 43077.48 48047.00 2021-03-02 10:43:19.000 061 21275.36 433.67 43077.48 48046.94 2021-03-02 10:43:20.000 061 21275.28 433.63 43077.47 48046.91 2021-03-02 10:43:21.000 061 21275.22 433.66 43077.46 48046.93 2021-03-02 10:43:22.000 061 21275.20 433.69 43077.41 48046.84 2021-03-02 10:43:23.000 061 21275.15 433.69 43077.35 48046.82 2021-03-02 10:43:24.000 061 21275.16 433.76 43077.30 48046.76 2021-03-02 10:43:25.000 061 21275.16 433.80 43077.25 48046.69 2021-03-02 10:43:26.000 061 21275.15 433.83 43077.17 48046.65 2021-03-02 10:43:27.000 061 21275.12 433.84 43077.12 48046.54 2021-03-02 10:43:28.000 061 21275.03 433.89 43077.06 48046.52 2021-03-02 10:43:29.000 061 21275.01 433.91 43077.00 48046.43 2021-03-02 10:43:30.000 061 21274.95 433.93 43076.97 48046.33 2021-03-02 10:43:31.000 061 21274.92 433.94 43076.92 48046.33 2021-03-02 10:43:32.000 061 21274.93 433.84 43076.93 48046.23 2021-03-02 10:43:33.000 061 21274.92 433.72 43076.97 48046.25 2021-03-02 10:43:34.000 061 21274.90 433.74 43077.06 48046.26 2021-03-02 10:43:35.000 061 21274.90 433.79 43077.05 48046.31 2021-03-02 10:43:36.000 061 21274.91 433.81 43077.03 48046.30 2021-03-02 10:43:37.000 061 21274.91 433.83 43077.00 48046.31 2021-03-02 10:43:38.000 061 21274.92 433.80 43076.99 48046.31 2021-03-02 10:43:39.000 061 21274.95 433.78 43076.99 48046.31 2021-03-02 10:43:40.000 061 21274.94 433.77 43077.00 48046.33 2021-03-02 10:43:41.000 061 21274.88 433.78 43077.06 48046.35 2021-03-02 10:43:42.000 061 21274.88 433.75 43077.08 48046.34 2021-03-02 10:43:43.000 061 21274.85 433.70 43077.08 48046.35 2021-03-02 10:43:44.000 061 21274.86 433.68 43077.13 48046.38 2021-03-02 10:43:45.000 061 21274.89 433.67 43077.14 48046.32 2021-03-02 10:43:46.000 061 21274.93 433.74 43077.11 48046.39 2021-03-02 10:43:47.000 061 21274.94 433.79 43077.05 48046.39 2021-03-02 10:43:48.000 061 21274.99 433.83 43077.05 48046.37 2021-03-02 10:43:49.000 061 21275.01 433.86 43077.02 48046.37 2021-03-02 10:43:50.000 061 21275.05 433.92 43077.00 48046.36 2021-03-02 10:43:51.000 061 21275.09 433.95 43076.97 48046.35 2021-03-02 10:43:52.000 061 21275.11 433.96 43076.98 48046.38 2021-03-02 10:43:53.000 061 21275.11 433.96 43076.97 48046.33 2021-03-02 10:43:54.000 061 21275.11 433.99 43076.96 48046.36 2021-03-02 10:43:55.000 061 21275.11 433.95 43076.94 48046.31 2021-03-02 10:43:56.000 061 21275.07 433.90 43076.96 48046.30 2021-03-02 10:43:57.000 061 21275.07 433.81 43077.01 48046.35 2021-03-02 10:43:58.000 061 21275.06 433.81 43077.04 48046.34 2021-03-02 10:43:59.000 061 21275.04 433.80 43077.07 48046.38 2021-03-02 10:44:00.000 061 21275.00 433.84 43077.09 48046.40 2021-03-02 10:44:01.000 061 21275.02 433.86 43077.08 48046.44 2021-03-02 10:44:02.000 061 21275.00 433.90 43077.09 48046.43 2021-03-02 10:44:03.000 061 21275.00 433.94 43077.11 48046.42 2021-03-02 10:44:04.000 061 21274.98 433.91 43077.11 48046.42 2021-03-02 10:44:05.000 061 21274.97 433.89 43077.15 48046.42 2021-03-02 10:44:06.000 061 21274.93 433.87 43077.11 48046.42 2021-03-02 10:44:07.000 061 21274.94 433.92 43077.10 48046.50 2021-03-02 10:44:08.000 061 21274.89 434.06 43077.05 48046.43 2021-03-02 10:44:09.000 061 21274.82 434.16 43076.98 48046.39 2021-03-02 10:44:10.000 061 21274.72 434.25 43076.91 48046.30 2021-03-02 10:44:11.000 061 21274.70 434.27 43076.85 48046.14 2021-03-02 10:44:12.000 061 21274.65 434.27 43076.82 48046.09 2021-03-02 10:44:13.000 061 21274.63 434.25 43076.83 48046.01 2021-03-02 10:44:14.000 061 21274.59 434.29 43076.82 48046.00 2021-03-02 10:44:15.000 061 21274.54 434.32 43076.83 48045.99 2021-03-02 10:44:16.000 061 21274.51 434.23 43076.87 48045.97 2021-03-02 10:44:17.000 061 21274.51 434.16 43076.84 48045.97 2021-03-02 10:44:18.000 061 21274.54 434.07 43076.88 48046.02 2021-03-02 10:44:19.000 061 21274.61 433.98 43076.93 48046.03 2021-03-02 10:44:20.000 061 21274.65 433.88 43076.98 48046.15 2021-03-02 10:44:21.000 061 21274.68 433.80 43077.06 48046.21 2021-03-02 10:44:22.000 061 21274.69 433.80 43077.10 48046.28 2021-03-02 10:44:23.000 061 21274.69 433.81 43077.13 48046.35 2021-03-02 10:44:24.000 061 21274.73 433.87 43077.17 48046.35 2021-03-02 10:44:25.000 061 21274.73 433.87 43077.18 48046.42 2021-03-02 10:44:26.000 061 21274.76 433.91 43077.20 48046.41 2021-03-02 10:44:27.000 061 21274.75 433.99 43077.19 48046.38 2021-03-02 10:44:28.000 061 21274.68 434.02 43077.18 48046.43 2021-03-02 10:44:29.000 061 21274.61 434.02 43077.20 48046.40 2021-03-02 10:44:30.000 061 21274.53 434.04 43077.23 48046.40 2021-03-02 10:44:31.000 061 21274.51 434.05 43077.22 48046.41 2021-03-02 10:44:32.000 061 21274.46 434.06 43077.26 48046.32 2021-03-02 10:44:33.000 061 21274.41 434.06 43077.25 48046.35 2021-03-02 10:44:34.000 061 21274.38 434.07 43077.24 48046.28 2021-03-02 10:44:35.000 061 21274.36 434.09 43077.32 48046.33 2021-03-02 10:44:36.000 061 21274.34 434.15 43077.31 48046.35 2021-03-02 10:44:37.000 061 21274.36 434.17 43077.37 48046.40 2021-03-02 10:44:38.000 061 21274.31 434.18 43077.38 48046.40 2021-03-02 10:44:39.000 061 21274.29 434.17 43077.39 48046.38 2021-03-02 10:44:40.000 061 21274.27 434.14 43077.39 48046.41 2021-03-02 10:44:41.000 061 21274.25 434.04 43077.37 48046.35 2021-03-02 10:44:42.000 061 21274.22 433.91 43077.36 48046.33 2021-03-02 10:44:43.000 061 21274.16 433.77 43077.37 48046.29 2021-03-02 10:44:44.000 061 21274.12 433.61 43077.41 48046.32 2021-03-02 10:44:45.000 061 21274.11 433.49 43077.44 48046.30 2021-03-02 10:44:46.000 061 21274.09 433.44 43077.41 48046.34 2021-03-02 10:44:47.000 061 21274.06 433.38 43077.44 48046.27 2021-03-02 10:44:48.000 061 21274.09 433.37 43077.48 48046.36 2021-03-02 10:44:49.000 061 21274.15 433.41 43077.49 48046.35 2021-03-02 10:44:50.000 061 21274.21 433.46 43077.49 48046.40 2021-03-02 10:44:51.000 061 21274.30 433.52 43077.48 48046.49 2021-03-02 10:44:52.000 061 21274.40 433.54 43077.52 48046.46 2021-03-02 10:44:53.000 061 21274.49 433.53 43077.55 48046.53 2021-03-02 10:44:54.000 061 21274.54 433.47 43077.55 48046.56 2021-03-02 10:44:55.000 061 21274.58 433.38 43077.56 48046.59 2021-03-02 10:44:56.000 061 21274.63 433.33 43077.60 48046.71 2021-03-02 10:44:57.000 061 21274.67 433.31 43077.59 48046.68 2021-03-02 10:44:58.000 061 21274.71 433.30 43077.56 48046.75 2021-03-02 10:44:59.000 061 21274.72 433.32 43077.55 48046.75 2021-03-02 10:45:00.000 061 21274.74 433.37 43077.54 48046.78 2021-03-02 10:45:01.000 061 21274.71 433.41 43077.55 48046.78 2021-03-02 10:45:02.000 061 21274.73 433.44 43077.56 48046.76 2021-03-02 10:45:03.000 061 21274.75 433.49 43077.55 48046.72 2021-03-02 10:45:04.000 061 21274.73 433.56 43077.53 48046.68 2021-03-02 10:45:05.000 061 21274.70 433.63 43077.52 48046.67 2021-03-02 10:45:06.000 061 21274.63 433.71 43077.47 48046.61 2021-03-02 10:45:07.000 061 21274.57 433.76 43077.41 48046.59 2021-03-02 10:45:08.000 061 21274.46 433.76 43077.39 48046.51 2021-03-02 10:45:09.000 061 21274.36 433.69 43077.38 48046.45 2021-03-02 10:45:10.000 061 21274.27 433.61 43077.37 48046.37 2021-03-02 10:45:11.000 061 21274.24 433.56 43077.40 48046.38 2021-03-02 10:45:12.000 061 21274.17 433.54 43077.41 48046.32 2021-03-02 10:45:13.000 061 21274.19 433.57 43077.40 48046.39 2021-03-02 10:45:14.000 061 21274.18 433.62 43077.39 48046.34 2021-03-02 10:45:15.000 061 21274.13 433.64 43077.40 48046.32 2021-03-02 10:45:16.000 061 21274.12 433.66 43077.38 48046.32 2021-03-02 10:45:17.000 061 21274.09 433.73 43077.39 48046.29 2021-03-02 10:45:18.000 061 21274.03 433.77 43077.38 48046.25 2021-03-02 10:45:19.000 061 21274.00 433.78 43077.41 48046.26 2021-03-02 10:45:20.000 061 21273.96 433.84 43077.40 48046.23 2021-03-02 10:45:21.000 061 21273.96 433.85 43077.38 48046.26 2021-03-02 10:45:22.000 061 21273.94 433.87 43077.38 48046.25 2021-03-02 10:45:23.000 061 21273.96 433.90 43077.38 48046.25 2021-03-02 10:45:24.000 061 21273.94 433.93 43077.41 48046.30 2021-03-02 10:45:25.000 061 21273.96 433.94 43077.46 48046.23 2021-03-02 10:45:26.000 061 21273.98 433.92 43077.47 48046.29 2021-03-02 10:45:27.000 061 21274.01 433.88 43077.50 48046.28 2021-03-02 10:45:28.000 061 21274.03 433.87 43077.48 48046.33 2021-03-02 10:45:29.000 061 21274.03 433.91 43077.47 48046.40 2021-03-02 10:45:30.000 061 21274.01 433.90 43077.48 48046.35 2021-03-02 10:45:31.000 061 21273.95 433.88 43077.49 48046.38 2021-03-02 10:45:32.000 061 21273.91 433.86 43077.51 48046.37 2021-03-02 10:45:33.000 061 21273.80 433.84 43077.53 48046.29 2021-03-02 10:45:34.000 061 21273.73 433.81 43077.52 48046.33 2021-03-02 10:45:35.000 061 21273.65 433.78 43077.53 48046.28 2021-03-02 10:45:36.000 061 21273.60 433.75 43077.54 48046.26 2021-03-02 10:45:37.000 061 21273.58 433.70 43077.55 48046.26 2021-03-02 10:45:38.000 061 21273.58 433.62 43077.58 48046.28 2021-03-02 10:45:39.000 061 21273.60 433.56 43077.57 48046.22 2021-03-02 10:45:40.000 061 21273.61 433.51 43077.60 48046.21 2021-03-02 10:45:41.000 061 21273.58 433.48 43077.59 48046.25 2021-03-02 10:45:42.000 061 21273.56 433.54 43077.62 48046.29 2021-03-02 10:45:43.000 061 21273.60 433.63 43077.64 48046.28 2021-03-02 10:45:44.000 061 21273.61 433.73 43077.59 48046.34 2021-03-02 10:45:45.000 061 21273.66 433.85 43077.58 48046.33 2021-03-02 10:45:46.000 061 21273.68 433.98 43077.58 48046.30 2021-03-02 10:45:47.000 061 21273.63 434.09 43077.55 48046.27 2021-03-02 10:45:48.000 061 21273.62 434.16 43077.51 48046.20 2021-03-02 10:45:49.000 061 21273.62 434.17 43077.50 48046.22 2021-03-02 10:45:50.000 061 21273.62 434.16 43077.47 48046.16 2021-03-02 10:45:51.000 061 21273.63 434.10 43077.42 48046.12 2021-03-02 10:45:52.000 061 21273.59 434.03 43077.39 48046.14 2021-03-02 10:45:53.000 061 21273.57 433.95 43077.40 48046.08 2021-03-02 10:45:54.000 061 21273.53 433.87 43077.39 48046.09 2021-03-02 10:45:55.000 061 21273.51 433.84 43077.38 48046.08 2021-03-02 10:45:56.000 061 21273.46 433.92 43077.35 48046.01 2021-03-02 10:45:57.000 061 21273.43 433.97 43077.32 48045.98 2021-03-02 10:45:58.000 061 21273.42 433.96 43077.22 48045.92 2021-03-02 10:45:59.000 061 21273.42 433.91 43077.19 48045.83 2021-03-02 10:46:00.000 061 21273.45 433.82 43077.17 48045.88 2021-03-02 10:46:01.000 061 21273.46 433.73 43077.19 48045.86 2021-03-02 10:46:02.000 061 21273.48 433.61 43077.19 48045.82 2021-03-02 10:46:03.000 061 21273.50 433.50 43077.19 48045.87 2021-03-02 10:46:04.000 061 21273.55 433.38 43077.19 48045.88 2021-03-02 10:46:05.000 061 21273.58 433.32 43077.21 48045.88 2021-03-02 10:46:06.000 061 21273.64 433.33 43077.20 48045.99 2021-03-02 10:46:07.000 061 21273.71 433.33 43077.22 48045.96 2021-03-02 10:46:08.000 061 21273.72 433.36 43077.22 48046.01 2021-03-02 10:46:09.000 061 21273.71 433.39 43077.24 48046.00 2021-03-02 10:46:10.000 061 21273.69 433.47 43077.24 48046.04 2021-03-02 10:46:11.000 061 21273.63 433.49 43077.22 48045.97 2021-03-02 10:46:12.000 061 21273.56 433.50 43077.22 48045.94 2021-03-02 10:46:13.000 061 21273.44 433.53 43077.22 48045.89 2021-03-02 10:46:14.000 061 21273.37 433.51 43077.24 48045.83 2021-03-02 10:46:15.000 061 21273.30 433.50 43077.23 48045.80 2021-03-02 10:46:16.000 061 21273.25 433.46 43077.21 48045.75 2021-03-02 10:46:17.000 061 21273.16 433.41 43077.15 48045.81 2021-03-02 10:46:18.000 061 21273.13 433.37 43077.18 48045.73 2021-03-02 10:46:19.000 061 21273.12 433.29 43077.16 48045.72 2021-03-02 10:46:20.000 061 21273.16 433.24 43077.16 48045.72 2021-03-02 10:46:21.000 061 21273.22 433.14 43077.20 48045.68 2021-03-02 10:46:22.000 061 21273.31 433.02 43077.20 48045.73 2021-03-02 10:46:23.000 061 21273.46 432.94 43077.15 48045.70 2021-03-02 10:46:24.000 061 21273.62 432.90 43077.16 48045.78 2021-03-02 10:46:25.000 061 21273.74 432.93 43077.14 48045.89 2021-03-02 10:46:26.000 061 21273.78 433.07 43077.10 48045.86 2021-03-02 10:46:27.000 061 21273.87 433.18 43077.03 48045.91 2021-03-02 10:46:28.000 061 21273.93 433.25 43076.94 48045.90 2021-03-02 10:46:29.000 061 21273.96 433.30 43076.89 48045.87 2021-03-02 10:46:30.000 061 21274.01 433.33 43076.88 48045.86 2021-03-02 10:46:31.000 061 21274.02 433.31 43076.88 48045.77 2021-03-02 10:46:32.000 061 21274.03 433.28 43076.89 48045.80 2021-03-02 10:46:33.000 061 21273.99 433.29 43076.84 48045.86 2021-03-02 10:46:34.000 061 21273.97 433.26 43076.86 48045.75 2021-03-02 10:46:35.000 061 21273.96 433.19 43076.86 48045.76 2021-03-02 10:46:36.000 061 21273.96 433.12 43076.87 48045.75 2021-03-02 10:46:37.000 061 21273.96 433.03 43076.86 48045.73 2021-03-02 10:46:38.000 061 21273.99 432.91 43076.84 48045.76 2021-03-02 10:46:39.000 061 21274.03 432.80 43076.86 48045.78 2021-03-02 10:46:40.000 061 21274.07 432.72 43076.84 48045.82 2021-03-02 10:46:41.000 061 21274.15 432.61 43076.88 48045.83 2021-03-02 10:46:42.000 061 21274.22 432.49 43076.91 48045.86 2021-03-02 10:46:43.000 061 21274.26 432.41 43076.89 48045.88 2021-03-02 10:46:44.000 061 21274.31 432.37 43076.92 48045.97 2021-03-02 10:46:45.000 061 21274.33 432.28 43076.93 48045.94 2021-03-02 10:46:46.000 061 21274.33 432.24 43076.98 48045.94 2021-03-02 10:46:47.000 061 21274.33 432.24 43077.07 48046.02 2021-03-02 10:46:48.000 061 21274.38 432.31 43077.10 48046.10 2021-03-02 10:46:49.000 061 21274.38 432.45 43077.09 48046.15 2021-03-02 10:46:50.000 061 21274.37 432.57 43077.06 48046.11 2021-03-02 10:46:51.000 061 21274.39 432.61 43077.08 48046.13 2021-03-02 10:46:52.000 061 21274.41 432.60 43077.08 48046.17 2021-03-02 10:46:53.000 061 21274.43 432.56 43077.05 48046.09 2021-03-02 10:46:54.000 061 21274.45 432.54 43077.05 48046.13 2021-03-02 10:46:55.000 061 21274.43 432.46 43077.05 48046.13 2021-03-02 10:46:56.000 061 21274.44 432.36 43077.03 48046.10 2021-03-02 10:46:57.000 061 21274.48 432.24 43077.03 48046.09 2021-03-02 10:46:58.000 061 21274.54 432.14 43077.04 48046.14 2021-03-02 10:46:59.000 061 21274.64 432.03 43077.07 48046.16 2021-03-02 10:47:00.000 061 21274.78 431.89 43077.11 48046.27 2021-03-02 10:47:01.000 061 21274.93 431.77 43077.18 48046.35 2021-03-02 10:47:02.000 061 21275.07 431.70 43077.21 48046.46 2021-03-02 10:47:03.000 061 21275.22 431.65 43077.25 48046.52 2021-03-02 10:47:04.000 061 21275.30 431.58 43077.27 48046.59 2021-03-02 10:47:05.000 061 21275.37 431.51 43077.31 48046.60 2021-03-02 10:47:06.000 061 21275.40 431.45 43077.33 48046.71 2021-03-02 10:47:07.000 061 21275.40 431.37 43077.32 48046.74 2021-03-02 10:47:08.000 061 21275.40 431.30 43077.37 48046.77 2021-03-02 10:47:09.000 061 21275.38 431.22 43077.37 48046.78 2021-03-02 10:47:10.000 061 21275.39 431.17 43077.36 48046.84 2021-03-02 10:47:11.000 061 21275.37 431.14 43077.37 48046.78 2021-03-02 10:47:12.000 061 21275.36 431.08 43077.39 48046.84 2021-03-02 10:47:13.000 061 21275.34 431.04 43077.42 48046.78 2021-03-02 10:47:14.000 061 21275.36 431.02 43077.43 48046.79 2021-03-02 10:47:15.000 061 21275.36 430.96 43077.41 48046.81 2021-03-02 10:47:16.000 061 21275.39 430.87 43077.44 48046.77 2021-03-02 10:47:17.000 061 21275.43 430.82 43077.42 48046.82 2021-03-02 10:47:18.000 061 21275.48 430.77 43077.41 48046.83 2021-03-02 10:47:19.000 061 21275.56 430.73 43077.41 48046.93 2021-03-02 10:47:20.000 061 21275.68 430.70 43077.38 48046.92 2021-03-02 10:47:21.000 061 21275.77 430.70 43077.36 48046.97 2021-03-02 10:47:22.000 061 21275.81 430.70 43077.37 48047.02 2021-03-02 10:47:23.000 061 21275.86 430.66 43077.34 48046.99 2021-03-02 10:47:24.000 061 21275.88 430.63 43077.34 48047.01 2021-03-02 10:47:25.000 061 21275.88 430.64 43077.33 48046.95 2021-03-02 10:47:26.000 061 21275.95 430.65 43077.38 48047.01 2021-03-02 10:47:27.000 061 21275.95 430.71 43077.36 48047.02 2021-03-02 10:47:28.000 061 21275.95 430.83 43077.32 48046.95 2021-03-02 10:47:29.000 061 21275.95 430.87 43077.27 48046.95 2021-03-02 10:47:30.000 061 21275.90 430.88 43077.22 48046.88 2021-03-02 10:47:31.000 061 21275.90 430.89 43077.18 48046.92 2021-03-02 10:47:32.000 061 21275.91 430.89 43077.15 48046.89 2021-03-02 10:47:33.000 061 21275.89 430.87 43077.13 48046.85 2021-03-02 10:47:34.000 061 21275.86 430.86 43077.15 48046.85 2021-03-02 10:47:35.000 061 21275.82 430.82 43077.12 48046.76 2021-03-02 10:47:36.000 061 21275.79 430.76 43077.17 48046.78 2021-03-02 10:47:37.000 061 21275.74 430.70 43077.16 48046.76 2021-03-02 10:47:38.000 061 21275.69 430.66 43077.15 48046.77 2021-03-02 10:47:39.000 061 21275.59 430.69 43077.11 48046.72 2021-03-02 10:47:40.000 061 21275.52 430.82 43077.01 48046.64 2021-03-02 10:47:41.000 061 21275.49 430.91 43076.95 48046.54 2021-03-02 10:47:42.000 061 21275.49 430.96 43076.83 48046.44 2021-03-02 10:47:43.000 061 21275.52 430.96 43076.76 48046.30 2021-03-02 10:47:44.000 061 21275.58 430.93 43076.70 48046.30 2021-03-02 10:47:45.000 061 21275.62 430.93 43076.65 48046.22 2021-03-02 10:47:46.000 061 21275.67 430.89 43076.60 48046.21 2021-03-02 10:47:47.000 061 21275.73 430.81 43076.60 48046.25 2021-03-02 10:47:48.000 061 21275.76 430.73 43076.56 48046.23 2021-03-02 10:47:49.000 061 21275.83 430.63 43076.59 48046.29 2021-03-02 10:47:50.000 061 21275.81 430.54 43076.65 48046.30 2021-03-02 10:47:51.000 061 21275.78 430.44 43076.68 48046.32 2021-03-02 10:47:52.000 061 21275.72 430.43 43076.74 48046.40 2021-03-02 10:47:53.000 061 21275.62 430.50 43076.71 48046.34 2021-03-02 10:47:54.000 061 21275.53 430.55 43076.71 48046.30 2021-03-02 10:47:55.000 061 21275.40 430.58 43076.72 48046.24 2021-03-02 10:47:56.000 061 21275.30 430.58 43076.69 48046.24 2021-03-02 10:47:57.000 061 21275.26 430.57 43076.70 48046.20 2021-03-02 10:47:58.000 061 21275.25 430.54 43076.70 48046.19 2021-03-02 10:47:59.000 061 21275.24 430.48 43076.78 48046.22 2021-03-02 10:48:00.000 061 21275.26 430.40 43076.80 48046.22 2021-03-02 10:48:01.000 061 21275.27 430.31 43076.86 48046.21 2021-03-02 10:48:02.000 061 21275.26 430.24 43076.92 48046.25 2021-03-02 10:48:03.000 061 21275.30 430.20 43076.96 48046.26 2021-03-02 10:48:04.000 061 21275.33 430.22 43077.03 48046.36 2021-03-02 10:48:05.000 061 21275.35 430.25 43077.06 48046.46 2021-03-02 10:48:06.000 061 21275.38 430.27 43077.11 48046.47 2021-03-02 10:48:07.000 061 21275.40 430.30 43077.13 48046.54 2021-03-02 10:48:08.000 061 21275.42 430.32 43077.12 48046.61 2021-03-02 10:48:09.000 061 21275.40 430.33 43077.15 48046.61 2021-03-02 10:48:10.000 061 21275.40 430.31 43077.20 48046.61 2021-03-02 10:48:11.000 061 21275.38 430.29 43077.20 48046.57 2021-03-02 10:48:12.000 061 21275.37 430.32 43077.20 48046.64 2021-03-02 10:48:13.000 061 21275.42 430.31 43077.24 48046.57 2021-03-02 10:48:14.000 061 21275.44 430.31 43077.24 48046.66 2021-03-02 10:48:15.000 061 21275.50 430.30 43077.22 48046.67 2021-03-02 10:48:16.000 061 21275.58 430.29 43077.24 48046.69 2021-03-02 10:48:17.000 061 21275.66 430.26 43077.25 48046.76 2021-03-02 10:48:18.000 061 21275.71 430.24 43077.24 48046.83 2021-03-02 10:48:19.000 061 21275.77 430.21 43077.27 48046.83 2021-03-02 10:48:20.000 061 21275.83 430.14 43077.27 48046.91 2021-03-02 10:48:21.000 061 21275.84 430.11 43077.32 48046.87 2021-03-02 10:48:22.000 061 21275.85 430.13 43077.36 48046.99 2021-03-02 10:48:23.000 061 21275.87 430.12 43077.39 48046.95 2021-03-02 10:48:24.000 061 21275.89 430.15 43077.40 48046.99 2021-03-02 10:48:25.000 061 21275.85 430.17 43077.38 48046.99 2021-03-02 10:48:26.000 061 21275.90 430.20 43077.38 48047.01 2021-03-02 10:48:27.000 061 21275.95 430.23 43077.38 48047.03 2021-03-02 10:48:28.000 061 21275.99 430.25 43077.34 48047.02 2021-03-02 10:48:29.000 061 21276.01 430.21 43077.37 48047.06 2021-03-02 10:48:30.000 061 21276.03 430.16 43077.40 48047.04 2021-03-02 10:48:31.000 061 21276.06 430.09 43077.41 48047.09 2021-03-02 10:48:32.000 061 21276.08 430.03 43077.45 48047.11 2021-03-02 10:48:33.000 061 21276.13 429.97 43077.47 48047.17 2021-03-02 10:48:34.000 061 21276.15 429.90 43077.47 48047.17 2021-03-02 10:48:35.000 061 21276.16 429.83 43077.52 48047.19 2021-03-02 10:48:36.000 061 21276.18 429.80 43077.58 48047.26 2021-03-02 10:48:37.000 061 21276.18 429.74 43077.60 48047.28 2021-03-02 10:48:38.000 061 21276.16 429.74 43077.61 48047.32 2021-03-02 10:48:39.000 061 21276.16 429.76 43077.66 48047.33 2021-03-02 10:48:40.000 061 21276.15 429.78 43077.67 48047.34 2021-03-02 10:48:41.000 061 21276.12 429.81 43077.67 48047.39 2021-03-02 10:48:42.000 061 21276.11 429.88 43077.62 48047.34 2021-03-02 10:48:43.000 061 21276.07 429.95 43077.63 48047.37 2021-03-02 10:48:44.000 061 21276.04 430.04 43077.60 48047.37 2021-03-02 10:48:45.000 061 21276.00 430.09 43077.57 48047.34 2021-03-02 10:48:46.000 061 21276.01 430.14 43077.56 48047.30 2021-03-02 10:48:47.000 061 21276.00 430.18 43077.53 48047.25 2021-03-02 10:48:48.000 061 21275.99 430.21 43077.53 48047.29 2021-03-02 10:48:49.000 061 21275.99 430.24 43077.50 48047.24 2021-03-02 10:48:50.000 061 21275.98 430.24 43077.46 48047.29 2021-03-02 10:48:51.000 061 21275.96 430.23 43077.46 48047.23 2021-03-02 10:48:52.000 061 21275.95 430.19 43077.47 48047.21 2021-03-02 10:48:53.000 061 21275.93 430.19 43077.49 48047.20 2021-03-02 10:48:54.000 061 21275.92 430.22 43077.48 48047.18 2021-03-02 10:48:55.000 061 21275.90 430.26 43077.46 48047.18 2021-03-02 10:48:56.000 061 21275.88 430.29 43077.45 48047.14 2021-03-02 10:48:57.000 061 21275.83 430.34 43077.43 48047.11 2021-03-02 10:48:58.000 061 21275.75 430.37 43077.45 48047.12 2021-03-02 10:48:59.000 061 21275.62 430.41 43077.46 48047.04 2021-03-02 10:49:00.000 061 21275.47 430.41 43077.46 48047.05 2021-03-02 10:49:01.000 061 21275.36 430.43 43077.47 48046.95 2021-03-02 10:49:02.000 061 21275.25 430.47 43077.45 48046.95 2021-03-02 10:49:03.000 061 21275.22 430.52 43077.40 48046.77 2021-03-02 10:49:04.000 061 21275.14 430.55 43077.39 48046.86 2021-03-02 10:49:05.000 061 21275.11 430.61 43077.39 48046.83 2021-03-02 10:49:06.000 061 21275.09 430.66 43077.39 48046.73 2021-03-02 10:49:07.000 061 21275.09 430.69 43077.35 48046.71 2021-03-02 10:49:08.000 061 21275.06 430.74 43077.34 48046.76 2021-03-02 10:49:09.000 061 21275.06 430.87 43077.25 48046.74 2021-03-02 10:49:10.000 061 21275.07 430.97 43077.18 48046.67 2021-03-02 10:49:11.000 061 21275.10 431.03 43077.14 48046.62 2021-03-02 10:49:12.000 061 21275.13 431.05 43077.08 48046.55 2021-03-02 10:49:13.000 061 21275.09 431.03 43077.06 48046.47 2021-03-02 10:49:14.000 061 21275.11 431.05 43077.03 48046.44 2021-03-02 10:49:15.000 061 21275.13 431.08 43077.03 48046.34 2021-03-02 10:49:16.000 061 21275.09 431.08 43077.02 48046.34 2021-03-02 10:49:17.000 061 21275.04 431.06 43077.01 48046.50 2021-03-02 10:49:18.000 061 21274.98 431.09 43077.01 48046.40 2021-03-02 10:49:19.000 061 21274.95 431.10 43077.00 48046.33 2021-03-02 10:49:20.000 061 21274.94 431.12 43076.98 48046.40 2021-03-02 10:49:21.000 061 21274.94 431.15 43076.96 48046.31 2021-03-02 10:49:22.000 061 21274.92 431.16 43076.94 48046.12 2021-03-02 10:49:23.000 061 21274.90 431.14 43076.94 48046.33 2021-03-02 10:49:24.000 061 21274.92 431.14 43076.97 48046.25 2021-03-02 10:49:25.000 061 21274.92 431.14 43077.03 48046.31 2021-03-02 10:49:26.000 061 21274.92 431.17 43077.05 48046.32 2021-03-02 10:49:27.000 061 21274.92 431.21 43077.03 48046.32 2021-03-02 10:49:28.000 061 21274.92 431.25 43077.02 48046.32 2021-03-02 10:49:29.000 061 21274.87 431.30 43077.03 48046.30 2021-03-02 10:49:30.000 061 21274.79 431.34 43077.04 48046.25 2021-03-02 10:49:31.000 061 21274.73 431.35 43077.02 48046.27 2021-03-02 10:49:32.000 061 21274.63 431.36 43077.01 48046.27 2021-03-02 10:49:33.000 061 21274.58 431.41 43077.00 48046.24 2021-03-02 10:49:34.000 061 21274.52 431.45 43077.00 48046.02 2021-03-02 10:49:35.000 061 21274.45 431.48 43076.99 48046.16 2021-03-02 10:49:36.000 061 21274.41 431.48 43076.99 48046.14 2021-03-02 10:49:37.000 061 21274.37 431.47 43077.01 48046.03 2021-03-02 10:49:38.000 061 21274.36 431.47 43077.03 48046.13 2021-03-02 10:49:39.000 061 21274.35 431.46 43077.03 48046.08 2021-03-02 10:49:40.000 061 21274.38 431.47 43077.04 48046.14 2021-03-02 10:49:41.000 061 21274.40 431.45 43077.07 48046.17 2021-03-02 10:49:42.000 061 21274.45 431.46 43077.06 48046.13 2021-03-02 10:49:43.000 061 21274.48 431.44 43077.04 48046.20 2021-03-02 10:49:44.000 061 21274.51 431.42 43077.02 48046.13 2021-03-02 10:49:45.000 061 21274.54 431.37 43076.97 48046.20 2021-03-02 10:49:46.000 061 21274.55 431.32 43076.99 48046.21 2021-03-02 10:49:47.000 061 21274.58 431.33 43077.01 48046.11 2021-03-02 10:49:48.000 061 21274.59 431.39 43076.99 48046.15 2021-03-02 10:49:49.000 061 21274.63 431.45 43076.98 48046.15 2021-03-02 10:49:50.000 061 21274.66 431.51 43076.91 48046.09 2021-03-02 10:49:51.000 061 21274.72 431.52 43076.88 48046.15 2021-03-02 10:49:52.000 061 21274.81 431.51 43076.83 48046.13 2021-03-02 10:49:53.000 061 21274.87 431.52 43076.83 48046.10 2021-03-02 10:49:54.000 061 21274.95 431.52 43076.81 48046.14 2021-03-02 10:49:55.000 061 21275.03 431.55 43076.82 48046.16 2021-03-02 10:49:56.000 061 21275.10 431.56 43076.83 48046.26 2021-03-02 10:49:57.000 061 21275.16 431.55 43076.83 48046.13 2021-03-02 10:49:58.000 061 21275.17 431.55 43076.82 48046.31 2021-03-02 10:49:59.000 061 21275.16 431.55 43076.83 48046.30 2021-03-02 10:50:00.000 061 21275.12 431.54 43076.86 48046.22 2021-03-02 10:50:01.000 061 21275.02 431.54 43076.82 48046.22 2021-03-02 10:50:02.000 061 21274.90 431.49 43076.82 48046.19 2021-03-02 10:50:03.000 061 21274.77 431.45 43076.84 48046.13 2021-03-02 10:50:04.000 061 21274.61 431.45 43076.86 48046.15 2021-03-02 10:50:05.000 061 21274.47 431.48 43076.88 48046.09 2021-03-02 10:50:06.000 061 21274.31 431.51 43076.88 48045.96 2021-03-02 10:50:07.000 061 21274.20 431.51 43076.89 48045.89 2021-03-02 10:50:08.000 061 21274.11 431.51 43076.85 48045.85 2021-03-02 10:50:09.000 061 21274.08 431.47 43076.88 48045.82 2021-03-02 10:50:10.000 061 21274.07 431.47 43076.90 48045.81 2021-03-02 10:50:11.000 061 21274.11 431.44 43076.86 48045.81 2021-03-02 10:50:12.000 061 21274.17 431.43 43076.84 48045.86 2021-03-02 10:50:13.000 061 21274.28 431.43 43076.85 48045.86 2021-03-02 10:50:14.000 061 21274.34 431.42 43076.80 48045.88 2021-03-02 10:50:15.000 061 21274.31 431.48 43076.74 48045.92 2021-03-02 10:50:16.000 061 21274.30 431.52 43076.71 48045.83 2021-03-02 10:50:17.000 061 21274.31 431.51 43076.67 48045.75 2021-03-02 10:50:18.000 061 21274.26 431.57 43076.63 48045.80 2021-03-02 10:50:19.000 061 21274.22 431.56 43076.61 48045.64 2021-03-02 10:50:20.000 061 21274.09 431.63 43076.56 48045.63 2021-03-02 10:50:21.000 061 21273.92 431.76 43076.46 48045.55 2021-03-02 10:50:22.000 061 21273.78 431.85 43076.33 48045.39 2021-03-02 10:50:23.000 061 21273.64 431.88 43076.26 48045.26 2021-03-02 10:50:24.000 061 21273.53 431.91 43076.22 48045.11 2021-03-02 10:50:25.000 061 21273.51 431.91 43076.16 48044.96 2021-03-02 10:50:26.000 061 21273.50 431.91 43076.13 48044.94 2021-03-02 10:50:27.000 061 21273.51 431.87 43076.10 48044.93 2021-03-02 10:50:28.000 061 21273.56 431.80 43076.09 48044.92 2021-03-02 10:50:29.000 061 21273.69 431.72 43076.10 48044.91 2021-03-02 10:50:30.000 061 21273.77 431.62 43076.09 48044.94 2021-03-02 10:50:31.000 061 21273.88 431.50 43076.10 48044.98 2021-03-02 10:50:32.000 061 21273.99 431.42 43076.16 48045.12 2021-03-02 10:50:33.000 061 21274.08 431.37 43076.20 48045.16 2021-03-02 10:50:34.000 061 21274.16 431.35 43076.23 48045.23 2021-03-02 10:50:35.000 061 21274.21 431.36 43076.24 48045.28 2021-03-02 10:50:36.000 061 21274.28 431.34 43076.25 48045.33 2021-03-02 10:50:37.000 061 21274.33 431.31 43076.28 48045.37 2021-03-02 10:50:38.000 061 21274.36 431.28 43076.34 48045.46 2021-03-02 10:50:39.000 061 21274.43 431.23 43076.39 48045.50 2021-03-02 10:50:40.000 061 21274.47 431.14 43076.47 48045.58 2021-03-02 10:50:41.000 061 21274.52 431.04 43076.51 48045.59 2021-03-02 10:50:42.000 061 21274.53 430.94 43076.57 48045.68 2021-03-02 10:50:43.000 061 21274.59 430.81 43076.62 48045.72 2021-03-02 10:50:44.000 061 21274.61 430.66 43076.71 48045.80 2021-03-02 10:50:45.000 061 21274.59 430.54 43076.80 48045.89 2021-03-02 10:50:46.000 061 21274.58 430.50 43076.86 48045.93 2021-03-02 10:50:47.000 061 21274.54 430.54 43076.89 48046.04 2021-03-02 10:50:48.000 061 21274.49 430.59 43076.92 48046.02 2021-03-02 10:50:49.000 061 21274.46 430.68 43076.95 48046.09 2021-03-02 10:50:50.000 061 21274.37 430.78 43077.00 48046.05 2021-03-02 10:50:51.000 061 21274.32 430.90 43077.01 48046.04 2021-03-02 10:50:52.000 061 21274.26 431.05 43076.99 48046.08 2021-03-02 10:50:53.000 061 21274.18 431.24 43076.90 48045.94 2021-03-02 10:50:54.000 061 21274.13 431.31 43076.75 48045.91 2021-03-02 10:50:55.000 061 21274.16 431.25 43076.65 48045.77 2021-03-02 10:50:56.000 061 21274.22 431.14 43076.56 48045.63 2021-03-02 10:50:57.000 061 21274.31 431.04 43076.50 48045.65 2021-03-02 10:50:58.000 061 21274.39 430.95 43076.45 48045.54 2021-03-02 10:50:59.000 061 21274.49 430.85 43076.43 48045.55 2021-03-02 10:51:00.000 061 21274.62 430.76 43076.45 48045.64 2021-03-02 10:51:01.000 061 21274.72 430.72 43076.45 48045.66 2021-03-02 10:51:02.000 061 21274.81 430.65 43076.46 48045.74 2021-03-02 10:51:03.000 061 21274.88 430.62 43076.48 48045.81 2021-03-02 10:51:04.000 061 21274.95 430.58 43076.48 48045.80 2021-03-02 10:51:05.000 061 21275.02 430.57 43076.49 48045.87 2021-03-02 10:51:06.000 061 21274.99 430.54 43076.51 48045.86 2021-03-02 10:51:07.000 061 21274.96 430.46 43076.49 48045.82 2021-03-02 10:51:08.000 061 21274.88 430.40 43076.54 48045.90 2021-03-02 10:51:09.000 061 21274.78 430.35 43076.65 48045.94 2021-03-02 10:51:10.000 061 21274.65 430.40 43076.67 48045.96 2021-03-02 10:51:11.000 061 21274.56 430.51 43076.70 48045.98 2021-03-02 10:51:12.000 061 21274.49 430.58 43076.68 48045.90 2021-03-02 10:51:13.000 061 21274.48 430.58 43076.66 48045.90 2021-03-02 10:51:14.000 061 21274.47 430.55 43076.70 48045.87 2021-03-02 10:51:15.000 061 21274.56 430.44 43076.68 48045.83 2021-03-02 10:51:16.000 061 21274.61 430.29 43076.70 48045.86 2021-03-02 10:51:17.000 061 21274.70 430.16 43076.76 48045.93 2021-03-02 10:51:18.000 061 21274.76 430.05 43076.74 48045.89 2021-03-02 10:51:19.000 061 21274.84 429.93 43076.73 48046.04 2021-03-02 10:51:20.000 061 21274.96 429.84 43076.75 48045.98 2021-03-02 10:51:21.000 061 21275.04 429.77 43076.76 48046.13 2021-03-02 10:51:22.000 061 21275.18 429.69 43076.80 48046.15 2021-03-02 10:51:23.000 061 21275.30 429.60 43076.81 48046.21 2021-03-02 10:51:24.000 061 21275.30 429.57 43076.82 48046.26 2021-03-02 10:51:25.000 061 21275.33 429.54 43076.84 48046.31 2021-03-02 10:51:26.000 061 21275.33 429.54 43076.85 48046.33 2021-03-02 10:51:27.000 061 21275.34 429.52 43076.88 48046.36 2021-03-02 10:51:28.000 061 21275.32 429.51 43076.94 48046.43 2021-03-02 10:51:29.000 061 21275.30 429.58 43076.93 48046.48 2021-03-02 10:51:30.000 061 21275.28 429.68 43076.94 48046.42 2021-03-02 10:51:31.000 061 21275.25 429.75 43076.94 48046.48 2021-03-02 10:51:32.000 061 21275.20 429.81 43076.93 48046.45 2021-03-02 10:51:33.000 061 21275.17 429.81 43076.90 48046.34 2021-03-02 10:51:34.000 061 21275.11 429.82 43076.85 48046.37 2021-03-02 10:51:35.000 061 21275.07 429.75 43076.87 48046.28 2021-03-02 10:51:36.000 061 21275.04 429.69 43076.84 48046.26 2021-03-02 10:51:37.000 061 21274.99 429.63 43076.84 48046.26 2021-03-02 10:51:38.000 061 21275.00 429.54 43076.87 48046.23 2021-03-02 10:51:39.000 061 21274.99 429.45 43076.86 48046.22 2021-03-02 10:51:40.000 061 21274.94 429.32 43076.89 48046.24 2021-03-02 10:51:41.000 061 21274.94 429.23 43076.89 48046.22 2021-03-02 10:51:42.000 061 21274.93 429.19 43076.88 48046.21 2021-03-02 10:51:43.000 061 21274.91 429.16 43076.91 48046.18 2021-03-02 10:51:44.000 061 21274.93 429.16 43076.92 48046.20 2021-03-02 10:51:45.000 061 21275.00 429.16 43076.91 48046.21 2021-03-02 10:51:46.000 061 21275.11 429.17 43076.92 48046.26 2021-03-02 10:51:47.000 061 21275.24 429.20 43076.90 48046.32 2021-03-02 10:51:48.000 061 21275.32 429.22 43076.88 48046.35 2021-03-02 10:51:49.000 061 21275.40 429.19 43076.88 48046.39 2021-03-02 10:51:50.000 061 21275.41 429.11 43076.90 48046.47 2021-03-02 10:51:51.000 061 21275.39 429.05 43076.89 48046.47 2021-03-02 10:51:52.000 061 21275.40 428.99 43076.89 48046.49 2021-03-02 10:51:53.000 061 21275.37 428.93 43076.94 48046.49 2021-03-02 10:51:54.000 061 21275.38 428.89 43076.96 48046.48 2021-03-02 10:51:55.000 061 21275.40 428.86 43076.98 48046.52 2021-03-02 10:51:56.000 061 21275.36 428.83 43077.02 48046.46 2021-03-02 10:51:57.000 061 21275.32 428.85 43077.01 48046.51 2021-03-02 10:51:58.000 061 21275.27 428.88 43077.02 48046.51 2021-03-02 10:51:59.000 061 21275.27 428.88 43077.01 48046.48 2021-03-02 10:52:00.000 061 21275.30 428.85 43076.99 48046.47 2021-03-02 10:52:01.000 061 21275.31 428.82 43076.96 48046.52 2021-03-02 10:52:02.000 061 21275.34 428.76 43076.99 48046.49 2021-03-02 10:52:03.000 061 21275.38 428.76 43076.99 48046.41 2021-03-02 10:52:04.000 061 21275.51 428.71 43077.00 48046.55 2021-03-02 10:52:05.000 061 21275.60 428.69 43077.01 48046.57 2021-03-02 10:52:06.000 061 21275.70 428.63 43077.01 48046.54 2021-03-02 10:52:07.000 061 21275.82 428.52 43077.06 48046.69 2021-03-02 10:52:08.000 061 21275.91 428.39 43077.11 48046.77 2021-03-02 10:52:09.000 061 21275.96 428.27 43077.16 48046.77 2021-03-02 10:52:10.000 061 21276.01 428.16 43077.20 48046.91 2021-03-02 10:52:11.000 061 21276.04 428.06 43077.26 48046.98 2021-03-02 10:52:12.000 061 21276.05 428.04 43077.29 48047.05 2021-03-02 10:52:13.000 061 21276.07 428.06 43077.32 48046.92 2021-03-02 10:52:14.000 061 21276.16 428.09 43077.34 48047.18 2021-03-02 10:52:15.000 061 21276.19 428.14 43077.35 48047.16 2021-03-02 10:52:16.000 061 21276.28 428.18 43077.37 48047.18 2021-03-02 10:52:17.000 061 21276.37 428.23 43077.40 48047.21 2021-03-02 10:52:18.000 061 21276.42 428.27 43077.41 48047.26 2021-03-02 10:52:19.000 061 21276.50 428.28 43077.41 48047.34 2021-03-02 10:52:20.000 061 21276.56 428.24 43077.42 48047.30 2021-03-02 10:52:21.000 061 21276.63 428.22 43077.39 48047.40 2021-03-02 10:52:22.000 061 21276.61 428.20 43077.39 48047.41 2021-03-02 10:52:23.000 061 21276.53 428.21 43077.40 48047.37 2021-03-02 10:52:24.000 061 21276.52 428.23 43077.39 48047.36 2021-03-02 10:52:25.000 061 21276.48 428.22 43077.42 48047.38 2021-03-02 10:52:26.000 061 21276.40 428.27 43077.43 48047.34 2021-03-02 10:52:27.000 061 21276.31 428.31 43077.40 48047.31 2021-03-02 10:52:28.000 061 21276.20 428.33 43077.42 48047.20 2021-03-02 10:52:29.000 061 21276.10 428.35 43077.44 48047.26 2021-03-02 10:52:30.000 061 21276.00 428.34 43077.45 48047.22 2021-03-02 10:52:31.000 061 21275.91 428.32 43077.43 48047.19 2021-03-02 10:52:32.000 061 21275.82 428.27 43077.44 48047.01 2021-03-02 10:52:33.000 061 21275.75 428.20 43077.48 48047.02 2021-03-02 10:52:34.000 061 21275.70 428.18 43077.51 48047.17 2021-03-02 10:52:35.000 061 21275.74 428.17 43077.48 48047.09 2021-03-02 10:52:36.000 061 21275.78 428.16 43077.47 48046.96 2021-03-02 10:52:37.000 061 21275.82 428.14 43077.47 48047.08 2021-03-02 10:52:38.000 061 21275.85 428.17 43077.45 48047.10 2021-03-02 10:52:39.000 061 21275.88 428.24 43077.43 48047.10 2021-03-02 10:52:40.000 061 21275.95 428.29 43077.37 48046.97 2021-03-02 10:52:41.000 061 21275.97 428.34 43077.34 48047.08 2021-03-02 10:52:42.000 061 21276.01 428.34 43077.33 48047.05 2021-03-02 10:52:43.000 061 21276.06 428.40 43077.31 48047.01 2021-03-02 10:52:44.000 061 21276.08 428.47 43077.25 48046.95 2021-03-02 10:52:45.000 061 21276.13 428.51 43077.20 48047.00 2021-03-02 10:52:46.000 061 21276.18 428.55 43077.17 48046.80 2021-03-02 10:52:47.000 061 21276.24 428.61 43077.16 48046.95 2021-03-02 10:52:48.000 061 21276.30 428.61 43077.14 48047.09 2021-03-02 10:52:49.000 061 21276.30 428.63 43077.13 48046.95 2021-03-02 10:52:50.000 061 21276.27 428.63 43077.11 48046.92 2021-03-02 10:52:51.000 061 21276.30 428.62 43077.11 48047.00 2021-03-02 10:52:52.000 061 21276.30 428.59 43077.10 48046.88 2021-03-02 10:52:53.000 061 21276.25 428.58 43077.11 48046.94 2021-03-02 10:52:54.000 061 21276.27 428.54 43077.11 48046.98 2021-03-02 10:52:55.000 061 21276.25 428.53 43077.10 48046.99 2021-03-02 10:52:56.000 061 21276.23 428.55 43077.07 48046.94 2021-03-02 10:52:57.000 061 21276.24 428.54 43077.08 48046.91 2021-03-02 10:52:58.000 061 21276.21 428.58 43077.03 48047.01 2021-03-02 10:52:59.000 061 21276.18 428.67 43077.03 48046.92 2021-03-02 10:53:00.000 061 21276.14 428.77 43077.01 48046.79 2021-03-02 10:53:01.000 061 21276.05 428.87 43076.96 48046.81 2021-03-02 10:53:02.000 061 21275.96 429.01 43076.92 48046.74 2021-03-02 10:53:03.000 061 21275.92 429.14 43076.81 48046.58 2021-03-02 10:53:04.000 061 21275.89 429.23 43076.73 48046.43 2021-03-02 10:53:05.000 061 21275.86 429.30 43076.68 48046.43 2021-03-02 10:53:06.000 061 21275.83 429.34 43076.67 48046.54 2021-03-02 10:53:07.000 061 21275.80 429.39 43076.57 48046.29 2021-03-02 10:53:08.000 061 21275.77 429.41 43076.53 48046.41 2021-03-02 10:53:09.000 061 21275.74 429.42 43076.49 48046.14 2021-03-02 10:53:10.000 061 21275.68 429.36 43076.46 48046.10 2021-03-02 10:53:11.000 061 21275.61 429.31 43076.47 48046.23 2021-03-02 10:53:12.000 061 21275.54 429.34 43076.47 48046.11 2021-03-02 10:53:13.000 061 21275.48 429.36 43076.43 48046.17 2021-03-02 10:53:14.000 061 21275.42 429.38 43076.41 48046.08 2021-03-02 10:53:15.000 061 21275.37 429.38 43076.35 48045.98 2021-03-02 10:53:16.000 061 21275.30 429.36 43076.32 48045.84 2021-03-02 10:53:17.000 061 21275.27 429.40 43076.28 48045.93 2021-03-02 10:53:18.000 061 21275.26 429.47 43076.24 48045.83 2021-03-02 10:53:19.000 061 21275.30 429.53 43076.24 48045.71 2021-03-02 10:53:20.000 061 21275.42 429.51 43076.24 48045.86 2021-03-02 10:53:21.000 061 21275.54 429.44 43076.28 48045.93 2021-03-02 10:53:22.000 061 21275.64 429.40 43076.34 48045.95 2021-03-02 10:53:23.000 061 21275.70 429.36 43076.42 48046.06 2021-03-02 10:53:24.000 061 21275.71 429.28 43076.45 48046.12 2021-03-02 10:53:25.000 061 21275.68 429.23 43076.48 48046.08 2021-03-02 10:53:26.000 061 21275.65 429.21 43076.48 48046.16 2021-03-02 10:53:27.000 061 21275.58 429.23 43076.53 48046.04 2021-03-02 10:53:28.000 061 21275.53 429.25 43076.54 48046.12 2021-03-02 10:53:29.000 061 21275.48 429.23 43076.59 48046.09 2021-03-02 10:53:30.000 061 21275.42 429.21 43076.58 48046.20 2021-03-02 10:53:31.000 061 21275.30 429.30 43076.60 48046.12 2021-03-02 10:53:32.000 061 21275.17 429.43 43076.50 48046.05 2021-03-02 10:53:33.000 061 21275.06 429.49 43076.42 48045.96 2021-03-02 10:53:34.000 061 21275.01 429.50 43076.35 48045.86 2021-03-02 10:53:35.000 061 21274.94 429.50 43076.27 48045.59 2021-03-02 10:53:36.000 061 21274.91 429.57 43076.22 48045.67 2021-03-02 10:53:37.000 061 21274.92 429.69 43076.15 48045.57 2021-03-02 10:53:38.000 061 21274.96 429.86 43076.08 48045.53 2021-03-02 10:53:39.000 061 21275.02 430.02 43076.00 48045.45 2021-03-02 10:53:40.000 061 21275.11 430.10 43075.94 48045.43 2021-03-02 10:53:41.000 061 21275.28 430.04 43075.95 48045.39 2021-03-02 10:53:42.000 061 21275.44 429.92 43075.99 48045.34 2021-03-02 10:53:43.000 061 21275.52 429.85 43076.06 48045.60 2021-03-02 10:53:44.000 061 21275.57 429.76 43076.10 48045.62 2021-03-02 10:53:45.000 061 21275.56 429.67 43076.11 48045.69 2021-03-02 10:53:46.000 061 21275.50 429.57 43076.16 48045.63 2021-03-02 10:53:47.000 061 21275.42 429.47 43076.21 48045.74 2021-03-02 10:53:48.000 061 21275.30 429.39 43076.25 48045.72 2021-03-02 10:53:49.000 061 21275.21 429.32 43076.28 48045.65 2021-03-02 10:53:50.000 061 21275.18 429.27 43076.35 48045.85 2021-03-02 10:53:51.000 061 21275.15 429.24 43076.38 48045.65 2021-03-02 10:53:52.000 061 21275.12 429.24 43076.45 48045.73 2021-03-02 10:53:53.000 061 21275.11 429.33 43076.46 48045.93 2021-03-02 10:53:54.000 061 21275.13 429.41 43076.43 48045.82 2021-03-02 10:53:55.000 061 21275.19 429.49 43076.39 48045.82 2021-03-02 10:53:56.000 061 21275.26 429.56 43076.33 48045.76 2021-03-02 10:53:57.000 061 21275.36 429.61 43076.23 48045.85 2021-03-02 10:53:58.000 061 21275.46 429.60 43076.17 48045.70 2021-03-02 10:53:59.000 061 21275.51 429.56 43076.13 48045.58 2021-03-02 10:54:00.000 061 21275.49 429.53 43076.11 48045.61 2021-03-02 10:54:01.000 061 21275.41 429.51 43076.13 48045.80 2021-03-02 10:54:02.000 061 21275.37 429.50 43076.13 48045.54 2021-03-02 10:54:03.000 061 21275.27 429.50 43076.14 48045.59 2021-03-02 10:54:04.000 061 21275.13 429.49 43076.14 48045.51 2021-03-02 10:54:05.000 061 21275.05 429.49 43076.18 48045.68 2021-03-02 10:54:06.000 061 21275.00 429.47 43076.24 48045.55 2021-03-02 10:54:07.000 061 21274.96 429.44 43076.28 48045.49 2021-03-02 10:54:08.000 061 21274.93 429.45 43076.35 48045.56 2021-03-02 10:54:09.000 061 21274.91 429.48 43076.38 48045.57 2021-03-02 10:54:10.000 061 21274.96 429.54 43076.41 48045.62 2021-03-02 10:54:11.000 061 21274.97 429.56 43076.41 48045.64 2021-03-02 10:54:12.000 061 21274.99 429.56 43076.41 48045.65 2021-03-02 10:54:13.000 061 21274.99 429.52 43076.40 48045.84 2021-03-02 10:54:14.000 061 21275.02 429.43 43076.40 48045.62 2021-03-02 10:54:15.000 061 21275.02 429.39 43076.40 48045.69 2021-03-02 10:54:16.000 061 21274.99 429.34 43076.43 48045.84 2021-03-02 10:54:17.000 061 21274.92 429.29 43076.44 48045.80 2021-03-02 10:54:18.000 061 21274.86 429.25 43076.45 48045.79 2021-03-02 10:54:19.000 061 21274.80 429.23 43076.48 48045.76 2021-03-02 10:54:20.000 061 21274.72 429.22 43076.52 48045.74 2021-03-02 10:54:21.000 061 21274.68 429.16 43076.59 48045.78 2021-03-02 10:54:22.000 061 21274.68 429.10 43076.60 48045.80 2021-03-02 10:54:23.000 061 21274.72 429.05 43076.63 48045.80 2021-03-02 10:54:24.000 061 21274.78 429.00 43076.66 48045.72 2021-03-02 10:54:25.000 061 21274.85 428.94 43076.74 48046.01 2021-03-02 10:54:26.000 061 21274.87 428.90 43076.78 48045.87 2021-03-02 10:54:27.000 061 21274.82 428.85 43076.83 48045.97 2021-03-02 10:54:28.000 061 21274.77 428.74 43076.88 48046.15 2021-03-02 10:54:29.000 061 21274.70 428.69 43076.95 48045.97 2021-03-02 10:54:30.000 061 21274.64 428.67 43076.96 48046.14 2021-03-02 10:54:31.000 061 21274.59 428.69 43076.95 48046.02 2021-03-02 10:54:32.000 061 21274.56 428.72 43076.94 48046.02 2021-03-02 10:54:33.000 061 21274.52 428.80 43076.94 48045.99 2021-03-02 10:54:34.000 061 21274.59 428.85 43076.92 48045.99 2021-03-02 10:54:35.000 061 21274.62 428.93 43076.90 48045.95 2021-03-02 10:54:36.000 061 21274.61 429.04 43076.85 48045.98 2021-03-02 10:54:37.000 061 21274.58 429.11 43076.87 48046.05 2021-03-02 10:54:38.000 061 21274.55 429.13 43076.81 48045.89 2021-03-02 10:54:39.000 061 21274.53 429.13 43076.77 48045.92 2021-03-02 10:54:40.000 061 21274.48 429.11 43076.76 48045.85 2021-03-02 10:54:41.000 061 21274.44 429.06 43076.75 48045.72 2021-03-02 10:54:42.000 061 21274.38 428.99 43076.78 48045.77 2021-03-02 10:54:43.000 061 21274.30 428.99 43076.78 48045.71 2021-03-02 10:54:44.000 061 21274.23 429.01 43076.77 48045.67 2021-03-02 10:54:45.000 061 21274.16 429.05 43076.75 48045.72 2021-03-02 10:54:46.000 061 21274.10 429.07 43076.71 48045.59 2021-03-02 10:54:47.000 061 21274.05 429.07 43076.70 48045.67 2021-03-02 10:54:48.000 061 21274.01 429.11 43076.69 48045.45 2021-03-02 10:54:49.000 061 21273.95 429.11 43076.67 48045.54 2021-03-02 10:54:50.000 061 21273.89 429.10 43076.67 48045.52 2021-03-02 10:54:51.000 061 21273.84 429.06 43076.67 48045.46 2021-03-02 10:54:52.000 061 21273.79 429.03 43076.67 48045.36 2021-03-02 10:54:53.000 061 21273.76 429.03 43076.71 48045.41 2021-03-02 10:54:54.000 061 21273.75 429.00 43076.70 48045.37 2021-03-02 10:54:55.000 061 21273.71 428.98 43076.70 48045.39 2021-03-02 10:54:56.000 061 21273.71 428.94 43076.69 48045.43 2021-03-02 10:54:57.000 061 21273.73 428.90 43076.73 48045.40 2021-03-02 10:54:58.000 061 21273.78 428.87 43076.75 48045.41 2021-03-02 10:54:59.000 061 21273.89 428.91 43076.77 48045.51 2021-03-02 10:55:00.000 061 21273.96 428.99 43076.74 48045.53 2021-03-02 10:55:01.000 061 21274.04 429.07 43076.71 48045.55 2021-03-02 10:55:02.000 061 21274.16 429.11 43076.70 48045.64 2021-03-02 10:55:03.000 061 21274.28 429.13 43076.68 48045.58 2021-03-02 10:55:04.000 061 21274.41 429.13 43076.67 48045.63 2021-03-02 10:55:05.000 061 21274.51 429.09 43076.68 48045.78 2021-03-02 10:55:06.000 061 21274.52 429.07 43076.69 48045.67 2021-03-02 10:55:07.000 061 21274.53 429.02 43076.72 48045.67 2021-03-02 10:55:08.000 061 21274.52 428.96 43076.71 48045.70 2021-03-02 10:55:09.000 061 21274.44 428.94 43076.72 48045.71 2021-03-02 10:55:10.000 061 21274.33 428.93 43076.76 48045.74 2021-03-02 10:55:11.000 061 21274.29 428.93 43076.74 48045.74 2021-03-02 10:55:12.000 061 21274.20 428.96 43076.79 48045.80 2021-03-02 10:55:13.000 061 21274.13 429.02 43076.80 48045.79 2021-03-02 10:55:14.000 061 21274.07 429.11 43076.82 48045.66 2021-03-02 10:55:15.000 061 21274.00 429.21 43076.80 48045.71 2021-03-02 10:55:16.000 061 21273.98 429.28 43076.79 48045.67 2021-03-02 10:55:17.000 061 21273.95 429.30 43076.77 48045.64 2021-03-02 10:55:18.000 061 21273.93 429.37 43076.75 48045.65 2021-03-02 10:55:19.000 061 21273.91 429.43 43076.76 48045.69 2021-03-02 10:55:20.000 061 21273.96 429.42 43076.76 48045.62 2021-03-02 10:55:21.000 061 21274.05 429.34 43076.76 48045.51 2021-03-02 10:55:22.000 061 21274.12 429.25 43076.73 48045.68 2021-03-02 10:55:23.000 061 21274.16 429.18 43076.73 48045.61 2021-03-02 10:55:24.000 061 21274.20 429.07 43076.77 48045.63 2021-03-02 10:55:25.000 061 21274.30 428.95 43076.79 48045.72 2021-03-02 10:55:26.000 061 21274.35 428.82 43076.84 48045.80 2021-03-02 10:55:27.000 061 21274.37 428.69 43076.87 48045.95 2021-03-02 10:55:28.000 061 21274.41 428.55 43076.96 48045.82 2021-03-02 10:55:29.000 061 21274.38 428.50 43077.00 48045.90 2021-03-02 10:55:30.000 061 21274.40 428.50 43077.06 48046.06 2021-03-02 10:55:31.000 061 21274.40 428.62 43077.06 48045.91 2021-03-02 10:55:32.000 061 21274.42 428.76 43077.07 48045.98 2021-03-02 10:55:33.000 061 21274.42 428.92 43077.01 48045.99 2021-03-02 10:55:34.000 061 21274.33 429.02 43077.00 48045.97 2021-03-02 10:55:35.000 061 21274.23 429.06 43076.99 48045.96 2021-03-02 10:55:36.000 061 21274.17 429.04 43077.01 48046.08 2021-03-02 10:55:37.000 061 21274.12 429.00 43076.98 48045.77 2021-03-02 10:55:38.000 061 21274.08 428.93 43076.98 48045.98 2021-03-02 10:55:39.000 061 21273.97 428.88 43077.01 48045.76 2021-03-02 10:55:40.000 061 21273.90 428.90 43076.99 48045.71 2021-03-02 10:55:41.000 061 21273.91 428.98 43076.97 48045.73 2021-03-02 10:55:42.000 061 21273.92 429.04 43076.97 48045.69 2021-03-02 10:55:43.000 061 21273.96 429.08 43076.97 48045.74 2021-03-02 10:55:44.000 061 21274.04 429.08 43076.93 48045.70 2021-03-02 10:55:45.000 061 21274.14 429.01 43076.89 48045.83 2021-03-02 10:55:46.000 061 21274.31 428.88 43076.87 48045.77 2021-03-02 10:55:47.000 061 21274.44 428.76 43076.85 48045.90 2021-03-02 10:55:48.000 061 21274.59 428.66 43076.86 48045.76 2021-03-02 10:55:49.000 061 21274.64 428.63 43076.85 48045.87 2021-03-02 10:55:50.000 061 21274.69 428.62 43076.86 48045.90 2021-03-02 10:55:51.000 061 21274.73 428.73 43076.83 48045.97 2021-03-02 10:55:52.000 061 21274.73 428.92 43076.82 48046.02 2021-03-02 10:55:53.000 061 21274.73 429.09 43076.78 48046.00 2021-03-02 10:55:54.000 061 21274.71 429.21 43076.77 48045.93 2021-03-02 10:55:55.000 061 21274.73 429.28 43076.75 48046.03 2021-03-02 10:55:56.000 061 21274.73 429.31 43076.75 48045.96 2021-03-02 10:55:57.000 061 21274.71 429.33 43076.74 48045.77 2021-03-02 10:55:58.000 061 21274.70 429.33 43076.73 48045.95 2021-03-02 10:55:59.000 061 21274.69 429.33 43076.75 48045.85 2021-03-02 10:56:00.000 061 21274.63 429.35 43076.75 48045.90 2021-03-02 10:56:01.000 061 21274.52 429.35 43076.73 48045.94 2021-03-02 10:56:02.000 061 21274.48 429.31 43076.70 48045.98 2021-03-02 10:56:03.000 061 21274.52 429.25 43076.70 48045.90 2021-03-02 10:56:04.000 061 21274.64 429.11 43076.75 48045.80 2021-03-02 10:56:05.000 061 21274.84 428.94 43076.79 48045.97 2021-03-02 10:56:06.000 061 21275.03 428.79 43076.84 48046.02 2021-03-02 10:56:07.000 061 21275.17 428.72 43076.91 48046.15 2021-03-02 10:56:08.000 061 21275.30 428.67 43076.93 48046.25 2021-03-02 10:56:09.000 061 21275.35 428.63 43076.96 48046.32 2021-03-02 10:56:10.000 061 21275.33 428.63 43076.99 48046.29 2021-03-02 10:56:11.000 061 21275.26 428.61 43077.02 48046.49 2021-03-02 10:56:12.000 061 21275.17 428.60 43077.05 48046.47 2021-03-02 10:56:13.000 061 21275.04 428.62 43077.08 48046.34 2021-03-02 10:56:14.000 061 21274.86 428.66 43077.11 48046.23 2021-03-02 10:56:15.000 061 21274.69 428.72 43077.12 48046.15 2021-03-02 10:56:16.000 061 21274.46 428.81 43077.13 48046.18 2021-03-02 10:56:17.000 061 21274.23 428.85 43077.13 48046.08 2021-03-02 10:56:18.000 061 21273.99 428.96 43077.11 48046.03 2021-03-02 10:56:19.000 061 21273.84 429.08 43077.11 48045.93 2021-03-02 10:56:20.000 061 21273.70 429.23 43077.09 48045.76 2021-03-02 10:56:21.000 061 21273.65 429.31 43077.08 48045.75 2021-03-02 10:56:22.000 061 21273.69 429.31 43077.06 48045.65 2021-03-02 10:56:23.000 061 21273.84 429.28 43077.05 48045.70 2021-03-02 10:56:24.000 061 21274.04 429.24 43076.97 48045.84 2021-03-02 10:56:25.000 061 21274.19 429.19 43076.96 48045.81 2021-03-02 10:56:26.000 061 21274.33 429.10 43076.95 48045.92 2021-03-02 10:56:27.000 061 21274.44 429.00 43076.97 48045.99 2021-03-02 10:56:28.000 061 21274.46 428.94 43077.00 48045.94 2021-03-02 10:56:29.000 061 21274.46 428.92 43076.99 48045.99 2021-03-02 10:56:30.000 061 21274.46 428.89 43077.01 48046.01 2021-03-02 10:56:31.000 061 21274.46 428.86 43077.05 48046.06 2021-03-02 10:56:32.000 061 21274.41 428.86 43077.10 48046.10 2021-03-02 10:56:33.000 061 21274.41 428.87 43077.10 48046.07 2021-03-02 10:56:34.000 061 21274.41 428.92 43077.10 48046.08 2021-03-02 10:56:35.000 061 21274.41 428.96 43077.10 48045.95 2021-03-02 10:56:36.000 061 21274.41 428.99 43077.03 48046.02 2021-03-02 10:56:37.000 061 21274.41 429.00 43077.01 48045.97 2021-03-02 10:56:38.000 061 21274.45 428.96 43076.98 48046.00 2021-03-02 10:56:39.000 061 21274.48 428.96 43076.96 48045.91 2021-03-02 10:56:40.000 061 21274.55 428.95 43076.93 48045.95 2021-03-02 10:56:41.000 061 21274.61 428.95 43076.93 48046.01 2021-03-02 10:56:42.000 061 21274.68 428.92 43076.90 48045.93 2021-03-02 10:56:43.000 061 21274.71 428.89 43076.89 48045.99 2021-03-02 10:56:44.000 061 21274.70 428.92 43076.84 48046.04 2021-03-02 10:56:45.000 061 21274.63 429.03 43076.83 48045.93 2021-03-02 10:56:46.000 061 21274.53 429.16 43076.81 48045.88 2021-03-02 10:56:47.000 061 21274.45 429.30 43076.82 48045.83 2021-03-02 10:56:48.000 061 21274.33 429.46 43076.76 48045.73 2021-03-02 10:56:49.000 061 21274.20 429.59 43076.76 48045.70 2021-03-02 10:56:50.000 061 21274.00 429.70 43076.75 48045.63 2021-03-02 10:56:51.000 061 21273.85 429.78 43076.78 48045.59 2021-03-02 10:56:52.000 061 21273.69 429.83 43076.77 48045.50 2021-03-02 10:56:53.000 061 21273.61 429.81 43076.72 48045.40 2021-03-02 10:56:54.000 061 21273.55 429.82 43076.71 48045.38 2021-03-02 10:56:55.000 061 21273.50 429.87 43076.65 48045.32 2021-03-02 10:56:56.000 061 21273.47 429.88 43076.60 48045.25 2021-03-02 10:56:57.000 061 21273.48 429.91 43076.57 48045.10 2021-03-02 10:56:58.000 061 21273.51 429.98 43076.51 48045.17 2021-03-02 10:56:59.000 061 21273.52 430.08 43076.51 48045.09 2021-03-02 10:57:00.000 061 21273.49 430.09 43076.50 48045.08 2021-03-02 10:57:01.000 061 21273.34 430.03 43076.49 48045.09 2021-03-02 10:57:02.000 061 21273.25 429.92 43076.55 48045.08 2021-03-02 10:57:03.000 061 21273.16 429.77 43076.59 48045.01 2021-03-02 10:57:04.000 061 21273.16 429.62 43076.64 48045.04 2021-03-02 10:57:05.000 061 21273.21 429.50 43076.66 48045.10 2021-03-02 10:57:06.000 061 21273.30 429.41 43076.65 48045.09 2021-03-02 10:57:07.000 061 21273.45 429.34 43076.69 48045.23 2021-03-02 10:57:08.000 061 21273.65 429.35 43076.72 48045.27 2021-03-02 10:57:09.000 061 21273.85 429.39 43076.74 48045.39 2021-03-02 10:57:10.000 061 21274.14 429.39 43076.73 48045.48 2021-03-02 10:57:11.000 061 21274.49 429.40 43076.71 48045.59 2021-03-02 10:57:12.000 061 21274.89 429.33 43076.75 48045.73 2021-03-02 10:57:13.000 061 21275.25 429.24 43076.74 48045.92 2021-03-02 10:57:14.000 061 21275.53 429.11 43076.74 48046.11 2021-03-02 10:57:15.000 061 21275.70 428.96 43076.77 48046.24 2021-03-02 10:57:16.000 061 21275.76 428.83 43076.78 48046.42 2021-03-02 10:57:17.000 061 21275.72 428.77 43076.81 48046.36 2021-03-02 10:57:18.000 061 21275.64 428.76 43076.86 48046.40 2021-03-02 10:57:19.000 061 21275.49 428.79 43076.91 48046.48 2021-03-02 10:57:20.000 061 21275.38 428.93 43076.92 48046.34 2021-03-02 10:57:21.000 061 21275.24 429.07 43076.92 48046.27 2021-03-02 10:57:22.000 061 21275.12 429.19 43076.91 48046.30 2021-03-02 10:57:23.000 061 21275.01 429.30 43076.90 48046.28 2021-03-02 10:57:24.000 061 21274.87 429.38 43076.91 48046.14 2021-03-02 10:57:25.000 061 21274.75 429.51 43076.93 48046.00 2021-03-02 10:57:26.000 061 21274.62 429.62 43076.94 48046.21 2021-03-02 10:57:27.000 061 21274.55 429.75 43076.91 48045.96 2021-03-02 10:57:28.000 061 21274.60 429.88 43076.91 48045.97 2021-03-02 10:57:29.000 061 21274.67 429.98 43076.83 48046.03 2021-03-02 10:57:30.000 061 21274.74 430.06 43076.78 48045.92 2021-03-02 10:57:31.000 061 21274.79 429.98 43076.79 48045.95 2021-03-02 10:57:32.000 061 21274.83 429.83 43076.76 48045.95 2021-03-02 10:57:33.000 061 21274.84 429.60 43076.79 48045.96 2021-03-02 10:57:34.000 061 21274.81 429.35 43076.83 48046.16 2021-03-02 10:57:35.000 061 21274.76 429.14 43076.86 48046.10 2021-03-02 10:57:36.000 061 21274.71 428.94 43076.95 48045.97 2021-03-02 10:57:37.000 061 21274.67 428.76 43076.96 48046.17 2021-03-02 10:57:38.000 061 21274.67 428.63 43076.98 48045.99 2021-03-02 10:57:39.000 061 21274.69 428.57 43077.02 48046.09 2021-03-02 10:57:40.000 061 21274.73 428.53 43077.08 48046.22 2021-03-02 10:57:41.000 061 21274.77 428.57 43077.10 48046.26 2021-03-02 10:57:42.000 061 21274.89 428.63 43077.11 48046.34 2021-03-02 10:57:43.000 061 21275.02 428.77 43077.10 48046.31 2021-03-02 10:57:44.000 061 21275.18 428.92 43077.08 48046.33 2021-03-02 10:57:45.000 061 21275.31 429.09 43077.09 48046.35 2021-03-02 10:57:46.000 061 21275.39 429.25 43077.01 48046.40 2021-03-02 10:57:47.000 061 21275.47 429.37 43077.00 48046.49 2021-03-02 10:57:48.000 061 21275.51 429.46 43076.98 48046.47 2021-03-02 10:57:49.000 061 21275.52 429.53 43076.99 48046.53 2021-03-02 10:57:50.000 061 21275.47 429.58 43076.95 48046.39 2021-03-02 10:57:51.000 061 21275.35 429.59 43076.97 48046.41 2021-03-02 10:57:52.000 061 21275.23 429.56 43076.94 48046.39 2021-03-02 10:57:53.000 061 21275.06 429.54 43076.94 48046.29 2021-03-02 10:57:54.000 061 21274.89 429.48 43076.97 48046.21 2021-03-02 10:57:55.000 061 21274.75 429.39 43076.96 48046.17 2021-03-02 10:57:56.000 061 21274.62 429.32 43076.96 48046.09 2021-03-02 10:57:57.000 061 21274.51 429.30 43076.95 48046.05 2021-03-02 10:57:58.000 061 21274.49 429.33 43076.93 48046.03 2021-03-02 10:57:59.000 061 21274.56 429.37 43076.92 48045.93 2021-03-02 10:58:00.000 061 21274.65 429.45 43076.92 48045.98 2021-03-02 10:58:01.000 061 21274.76 429.56 43076.90 48045.96 2021-03-02 10:58:02.000 061 21274.80 429.69 43076.88 48046.03 2021-03-02 10:58:03.000 061 21274.84 429.78 43076.82 48046.07 2021-03-02 10:58:04.000 061 21274.93 429.77 43076.81 48046.02 2021-03-02 10:58:05.000 061 21274.98 429.74 43076.78 48046.02 2021-03-02 10:58:06.000 061 21275.00 429.66 43076.79 48046.05 2021-03-02 10:58:07.000 061 21275.03 429.55 43076.82 48046.05 2021-03-02 10:58:08.000 061 21275.09 429.45 43076.82 48046.09 2021-03-02 10:58:09.000 061 21275.10 429.40 43076.83 48046.08 2021-03-02 10:58:10.000 061 21275.06 429.36 43076.85 48046.15 2021-03-02 10:58:11.000 061 21275.01 429.38 43076.83 48046.17 2021-03-02 10:58:12.000 061 21274.94 429.38 43076.88 48046.13 2021-03-02 10:58:13.000 061 21274.86 429.42 43076.88 48046.14 2021-03-02 10:58:14.000 061 21274.79 429.46 43076.88 48046.08 2021-03-02 10:58:15.000 061 21274.73 429.52 43076.87 48046.07 2021-03-02 10:58:16.000 061 21274.67 429.57 43076.86 48046.08 2021-03-02 10:58:17.000 061 21274.59 429.61 43076.86 48045.98 2021-03-02 10:58:18.000 061 21274.56 429.62 43076.85 48045.97 2021-03-02 10:58:19.000 061 21274.57 429.61 43076.82 48045.95 2021-03-02 10:58:20.000 061 21274.60 429.66 43076.78 48045.88 2021-03-02 10:58:21.000 061 21274.59 429.69 43076.78 48045.91 2021-03-02 10:58:22.000 061 21274.65 429.69 43076.75 48045.89 2021-03-02 10:58:23.000 061 21274.70 429.76 43076.73 48045.93 2021-03-02 10:58:24.000 061 21274.74 429.79 43076.76 48045.94 2021-03-02 10:58:25.000 061 21274.78 429.82 43076.77 48045.98 2021-03-02 10:58:26.000 061 21274.79 429.85 43076.79 48045.98 2021-03-02 10:58:27.000 061 21274.80 429.85 43076.74 48045.98 2021-03-02 10:58:28.000 061 21274.80 429.76 43076.72 48045.91 2021-03-02 10:58:29.000 061 21274.82 429.61 43076.74 48045.99 2021-03-02 10:58:30.000 061 21274.89 429.46 43076.77 48046.01 2021-03-02 10:58:31.000 061 21275.03 429.29 43076.79 48046.03 2021-03-02 10:58:32.000 061 21275.12 429.19 43076.83 48046.12 2021-03-02 10:58:33.000 061 21275.29 429.15 43076.83 48046.22 2021-03-02 10:58:34.000 061 21275.44 429.19 43076.89 48046.29 2021-03-02 10:58:35.000 061 21275.52 429.25 43076.93 48046.43 2021-03-02 10:58:36.000 061 21275.55 429.32 43076.93 48046.43 2021-03-02 10:58:37.000 061 21275.51 429.38 43076.94 48046.43 2021-03-02 10:58:38.000 061 21275.48 429.41 43076.96 48046.42 2021-03-02 10:58:39.000 061 21275.41 429.43 43076.94 48046.39 2021-03-02 10:58:40.000 061 21275.29 429.39 43076.97 48046.35 2021-03-02 10:58:41.000 061 21275.15 429.34 43076.96 48046.32 2021-03-02 10:58:42.000 061 21274.98 429.31 43076.90 48046.33 2021-03-02 10:58:43.000 061 21274.85 429.33 43076.93 48046.25 2021-03-02 10:58:44.000 061 21274.69 429.37 43076.93 48046.14 2021-03-02 10:58:45.000 061 21274.49 429.44 43076.93 48046.12 2021-03-02 10:58:46.000 061 21274.30 429.52 43076.93 48046.02 2021-03-02 10:58:47.000 061 21274.16 429.60 43076.95 48045.95 2021-03-02 10:58:48.000 061 21274.01 429.67 43076.95 48045.89 2021-03-02 10:58:49.000 061 21273.88 429.78 43076.93 48045.77 2021-03-02 10:58:50.000 061 21273.83 429.87 43076.87 48045.76 2021-03-02 10:58:51.000 061 21273.89 429.97 43076.85 48045.73 2021-03-02 10:58:52.000 061 21274.02 430.00 43076.77 48045.70 2021-03-02 10:58:53.000 061 21274.14 430.05 43076.75 48045.72 2021-03-02 10:58:54.000 061 21274.31 430.10 43076.69 48045.70 2021-03-02 10:58:55.000 061 21274.54 430.17 43076.70 48045.75 2021-03-02 10:58:56.000 061 21274.80 430.25 43076.68 48045.84 2021-03-02 10:58:57.000 061 21274.99 430.35 43076.61 48045.86 2021-03-02 10:58:58.000 061 21275.12 430.45 43076.55 48045.92 2021-03-02 10:58:59.000 061 21275.20 430.56 43076.56 48045.96 2021-03-02 10:59:00.000 061 21275.22 430.61 43076.51 48045.96 2021-03-02 10:59:01.000 061 21275.17 430.63 43076.52 48046.00 2021-03-02 10:59:02.000 061 21275.04 430.65 43076.50 48045.94 2021-03-02 10:59:03.000 061 21274.82 430.69 43076.50 48045.88 2021-03-02 10:59:04.000 061 21274.64 430.84 43076.42 48045.79 2021-03-02 10:59:05.000 061 21274.48 430.93 43076.29 48045.60 2021-03-02 10:59:06.000 061 21274.38 430.95 43076.19 48045.45 2021-03-02 10:59:07.000 061 21274.36 430.97 43076.13 48045.31 2021-03-02 10:59:08.000 061 21274.43 430.99 43076.06 48045.18 2021-03-02 10:59:09.000 061 21274.56 431.01 43076.00 48045.16 2021-03-02 10:59:10.000 061 21274.68 431.06 43075.95 48045.27 2021-03-02 10:59:11.000 061 21274.81 431.12 43075.93 48045.18 2021-03-02 10:59:12.000 061 21274.95 431.08 43075.93 48045.29 2021-03-02 10:59:13.000 061 21275.01 431.01 43075.95 48045.31 2021-03-02 10:59:14.000 061 21275.02 430.95 43075.98 48045.32 2021-03-02 10:59:15.000 061 21275.03 430.93 43075.99 48045.37 2021-03-02 10:59:16.000 061 21274.99 430.95 43076.01 48045.38 2021-03-02 10:59:17.000 061 21274.98 431.01 43075.99 48045.43 2021-03-02 10:59:18.000 061 21274.97 431.05 43075.99 48045.39 2021-03-02 10:59:19.000 061 21274.96 431.12 43075.96 48045.33 2021-03-02 10:59:20.000 061 21274.94 431.21 43075.96 48045.33 2021-03-02 10:59:21.000 061 21274.92 431.24 43075.95 48045.30 2021-03-02 10:59:22.000 061 21274.87 431.21 43075.95 48045.23 2021-03-02 10:59:23.000 061 21274.83 431.22 43075.96 48045.23 2021-03-02 10:59:24.000 061 21274.76 431.23 43075.97 48045.26 2021-03-02 10:59:25.000 061 21274.73 431.23 43075.97 48045.29 2021-03-02 10:59:26.000 061 21274.74 431.21 43075.99 48045.23 2021-03-02 10:59:27.000 061 21274.76 431.20 43076.00 48045.21 2021-03-02 10:59:28.000 061 21274.84 431.17 43076.03 48045.24 2021-03-02 10:59:29.000 061 21274.90 431.14 43076.06 48045.31 2021-03-02 10:59:30.000 061 21274.90 431.18 43076.09 48045.35 2021-03-02 10:59:31.000 061 21274.91 431.24 43076.06 48045.32 2021-03-02 10:59:32.000 061 21274.84 431.34 43076.02 48045.36 2021-03-02 10:59:33.000 061 21274.80 431.39 43075.96 48045.37 2021-03-02 10:59:34.000 061 21274.73 431.40 43075.94 48045.25 2021-03-02 10:59:35.000 061 21274.68 431.40 43075.95 48045.16 2021-03-02 10:59:36.000 061 21274.68 431.38 43075.95 48045.17 2021-03-02 10:59:37.000 061 21274.69 431.38 43075.97 48045.15 2021-03-02 10:59:38.000 061 21274.70 431.42 43075.93 48045.13 2021-03-02 10:59:39.000 061 21274.70 431.44 43075.95 48045.19 2021-03-02 10:59:40.000 061 21274.71 431.41 43075.97 48045.16 2021-03-02 10:59:41.000 061 21274.76 431.37 43075.97 48045.20 2021-03-02 10:59:42.000 061 21274.74 431.33 43076.00 48045.28 2021-03-02 10:59:43.000 061 21274.75 431.34 43076.00 48045.17 2021-03-02 10:59:44.000 061 21274.81 431.37 43076.04 48045.24 2021-03-02 10:59:45.000 061 21274.88 431.43 43076.02 48045.37 2021-03-02 10:59:46.000 061 21274.96 431.45 43076.04 48045.27 2021-03-02 10:59:47.000 061 21275.04 431.51 43076.08 48045.52 2021-03-02 10:59:48.000 061 21275.05 431.62 43076.06 48045.51 2021-03-02 10:59:49.000 061 21275.08 431.76 43075.99 48045.44 2021-03-02 10:59:50.000 061 21275.11 431.76 43075.93 48045.32 2021-03-02 10:59:51.000 061 21275.19 431.67 43075.99 48045.36 2021-03-02 10:59:52.000 061 21275.22 431.57 43076.04 48045.37 2021-03-02 10:59:53.000 061 21275.23 431.49 43076.08 48045.44 2021-03-02 10:59:54.000 061 21275.18 431.46 43076.10 48045.48 2021-03-02 10:59:55.000 061 21275.05 431.46 43076.13 48045.51 2021-03-02 10:59:56.000 061 21274.90 431.45 43076.13 48045.56 2021-03-02 10:59:57.000 061 21274.71 431.45 43076.14 48045.40 2021-03-02 10:59:58.000 061 21274.47 431.42 43076.17 48045.34 2021-03-02 10:59:59.000 061 21274.26 431.42 43076.21 48045.31 2021-03-02 11:00:00.000 061 21274.08 431.40 43076.28 48045.23 2021-03-02 11:00:01.000 061 21274.00 431.34 43076.26 48045.18 2021-03-02 11:00:02.000 061 21273.96 431.33 43076.29 48045.15 2021-03-02 11:00:03.000 061 21274.02 431.34 43076.28 48045.11 2021-03-02 11:00:04.000 061 21274.13 431.40 43076.26 48045.25 2021-03-02 11:00:05.000 061 21274.32 431.46 43076.26 48045.26 2021-03-02 11:00:06.000 061 21274.57 431.52 43076.25 48045.29 2021-03-02 11:00:07.000 061 21274.78 431.54 43076.30 48045.43 2021-03-02 11:00:08.000 061 21274.98 431.53 43076.32 48045.64 2021-03-02 11:00:09.000 061 21275.13 431.52 43076.30 48045.58 2021-03-02 11:00:10.000 061 21275.27 431.42 43076.32 48045.68 2021-03-02 11:00:11.000 061 21275.39 431.30 43076.28 48045.75 2021-03-02 11:00:12.000 061 21275.43 431.16 43076.34 48045.81 2021-03-02 11:00:13.000 061 21275.41 431.03 43076.41 48045.81 2021-03-02 11:00:14.000 061 21275.36 430.92 43076.45 48045.85 2021-03-02 11:00:15.000 061 21275.28 430.83 43076.45 48045.88 2021-03-02 11:00:16.000 061 21275.27 430.80 43076.48 48045.87 2021-03-02 11:00:17.000 061 21275.18 430.85 43076.48 48045.90 2021-03-02 11:00:18.000 061 21275.11 430.89 43076.49 48045.98 2021-03-02 11:00:19.000 061 21275.10 430.92 43076.51 48045.79 2021-03-02 11:00:20.000 061 21275.18 430.97 43076.45 48045.85 2021-03-02 11:00:21.000 061 21275.29 431.02 43076.43 48045.81 2021-03-02 11:00:22.000 061 21275.43 431.05 43076.41 48045.94 2021-03-02 11:00:23.000 061 21275.56 431.07 43076.38 48046.00 2021-03-02 11:00:24.000 061 21275.71 431.10 43076.36 48045.85 2021-03-02 11:00:25.000 061 21275.80 431.09 43076.32 48045.93 2021-03-02 11:00:26.000 061 21275.91 431.04 43076.31 48046.10 2021-03-02 11:00:27.000 061 21275.99 430.99 43076.33 48046.18 2021-03-02 11:00:28.000 061 21275.94 430.99 43076.34 48046.03 2021-03-02 11:00:29.000 061 21275.88 430.99 43076.32 48046.06 2021-03-02 11:00:30.000 061 21275.80 431.01 43076.35 48046.04 2021-03-02 11:00:31.000 061 21275.68 431.08 43076.38 48046.00 2021-03-02 11:00:32.000 061 21275.60 431.15 43076.41 48046.12 2021-03-02 11:00:33.000 061 21275.54 431.27 43076.38 48046.00 2021-03-02 11:00:34.000 061 21275.49 431.31 43076.37 48046.06 2021-03-02 11:00:35.000 061 21275.50 431.29 43076.39 48046.01 2021-03-02 11:00:36.000 061 21275.53 431.19 43076.37 48046.02 2021-03-02 11:00:37.000 061 21275.64 431.03 43076.38 48046.05 2021-03-02 11:00:38.000 061 21275.78 430.83 43076.38 48045.99 2021-03-02 11:00:39.000 061 21275.94 430.61 43076.38 48045.95 2021-03-02 11:00:40.000 061 21276.14 430.43 43076.41 48046.10 2021-03-02 11:00:41.000 061 21276.36 430.28 43076.47 48046.24 2021-03-02 11:00:42.000 061 21276.53 430.22 43076.53 48046.45 2021-03-02 11:00:43.000 061 21276.72 430.22 43076.52 48046.41 2021-03-02 11:00:44.000 061 21276.89 430.23 43076.53 48046.59 2021-03-02 11:00:45.000 061 21276.98 430.28 43076.56 48046.73 2021-03-02 11:00:46.000 061 21277.01 430.32 43076.57 48046.79 2021-03-02 11:00:47.000 061 21276.98 430.39 43076.60 48046.79 2021-03-02 11:00:48.000 061 21276.90 430.43 43076.64 48046.73 2021-03-02 11:00:49.000 061 21276.76 430.41 43076.68 48046.78 2021-03-02 11:00:50.000 061 21276.61 430.41 43076.69 48046.73 2021-03-02 11:00:51.000 061 21276.49 430.39 43076.72 48046.71 2021-03-02 11:00:52.000 061 21276.38 430.42 43076.76 48046.68 2021-03-02 11:00:53.000 061 21276.28 430.45 43076.77 48046.65 2021-03-02 11:00:54.000 061 21276.28 430.45 43076.76 48046.48 2021-03-02 11:00:55.000 061 21276.35 430.40 43076.79 48046.71 2021-03-02 11:00:56.000 061 21276.42 430.32 43076.82 48046.50 2021-03-02 11:00:57.000 061 21276.42 430.24 43076.80 48046.72 2021-03-02 11:00:58.000 061 21276.42 430.15 43076.81 48046.75 2021-03-02 11:00:59.000 061 21276.28 430.10 43076.82 48046.75 2021-03-02 11:01:00.000 061 21276.17 430.04 43076.85 48046.70 2021-03-02 11:01:01.000 061 21275.99 429.98 43076.86 48046.63 2021-03-02 11:01:02.000 061 21275.81 429.92 43076.88 48046.51 2021-03-02 11:01:03.000 061 21275.65 429.87 43076.90 48046.42 2021-03-02 11:01:04.000 061 21275.59 429.81 43076.94 48046.43 2021-03-02 11:01:05.000 061 21275.59 429.77 43076.97 48046.41 2021-03-02 11:01:06.000 061 21275.71 429.76 43076.97 48046.32 2021-03-02 11:01:07.000 061 21275.89 429.75 43077.00 48046.54 2021-03-02 11:01:08.000 061 21276.14 429.80 43076.97 48046.55 2021-03-02 11:01:09.000 061 21276.38 429.84 43076.91 48046.74 2021-03-02 11:01:10.000 061 21276.61 429.83 43076.96 48046.70 2021-03-02 11:01:11.000 061 21276.81 429.84 43076.99 48047.01 2021-03-02 11:01:12.000 061 21276.97 429.80 43077.01 48046.99 2021-03-02 11:01:13.000 061 21277.11 429.73 43077.02 48047.15 2021-03-02 11:01:14.000 061 21277.25 429.63 43077.04 48047.24 2021-03-02 11:01:15.000 061 21277.32 429.56 43077.08 48047.25 2021-03-02 11:01:16.000 061 21277.30 429.48 43077.03 48047.25 2021-03-02 11:01:17.000 061 21277.23 429.44 43077.02 48047.22 2021-03-02 11:01:18.000 061 21277.10 429.42 43077.00 48047.15 2021-03-02 11:01:19.000 061 21276.87 429.46 43076.96 48046.98 2021-03-02 11:01:20.000 061 21276.60 429.53 43076.92 48046.89 2021-03-02 11:01:21.000 061 21276.31 429.56 43076.90 48046.80 2021-03-02 11:01:22.000 061 21276.04 429.60 43076.88 48046.70 2021-03-02 11:01:23.000 061 21275.80 429.69 43076.85 48046.49 2021-03-02 11:01:24.000 061 21275.65 429.76 43076.83 48046.50 2021-03-02 11:01:25.000 061 21275.56 429.88 43076.79 48046.23 2021-03-02 11:01:26.000 061 21275.57 430.02 43076.78 48046.22 2021-03-02 11:01:27.000 061 21275.64 430.07 43076.73 48046.25 2021-03-02 11:01:28.000 061 21275.76 430.13 43076.73 48046.28 2021-03-02 11:01:29.000 061 21275.91 430.14 43076.74 48046.34 2021-03-02 11:01:30.000 061 21276.05 430.13 43076.75 48046.46 2021-03-02 11:01:31.000 061 21276.19 430.07 43076.75 48046.37 2021-03-02 11:01:32.000 061 21276.24 430.01 43076.72 48046.48 2021-03-02 11:01:33.000 061 21276.26 429.98 43076.70 48046.44 2021-03-02 11:01:34.000 061 21276.18 430.00 43076.64 48046.44 2021-03-02 11:01:35.000 061 21276.05 429.99 43076.61 48046.42 2021-03-02 11:01:36.000 061 21275.91 429.99 43076.55 48046.30 2021-03-02 11:01:37.000 061 21275.77 430.01 43076.51 48046.23 2021-03-02 11:01:38.000 061 21275.65 430.04 43076.50 48046.09 2021-03-02 11:01:39.000 061 21275.59 430.08 43076.48 48046.13 2021-03-02 11:01:40.000 061 21275.51 430.19 43076.45 48046.05 2021-03-02 11:01:41.000 061 21275.53 430.29 43076.45 48045.93 2021-03-02 11:01:42.000 061 21275.61 430.38 43076.43 48045.98 2021-03-02 11:01:43.000 061 21275.71 430.49 43076.45 48046.00 2021-03-02 11:01:44.000 061 21275.83 430.59 43076.46 48045.94 2021-03-02 11:01:45.000 061 21275.97 430.65 43076.39 48046.11 2021-03-02 11:01:46.000 061 21276.08 430.63 43076.37 48046.02 2021-03-02 11:01:47.000 061 21276.10 430.59 43076.34 48046.16 2021-03-02 11:01:48.000 061 21276.13 430.51 43076.26 48046.03 2021-03-02 11:01:49.000 061 21276.13 430.32 43076.20 48046.04 2021-03-02 11:01:50.000 061 21276.04 430.08 43076.25 48045.96 2021-03-02 11:01:51.000 061 21275.92 429.88 43076.29 48046.07 2021-03-02 11:01:52.000 061 21275.86 429.75 43076.31 48045.99 2021-03-02 11:01:53.000 061 21275.76 429.67 43076.33 48046.00 2021-03-02 11:01:54.000 061 21275.63 429.63 43076.34 48045.89 2021-03-02 11:01:55.000 061 21275.53 429.62 43076.39 48045.81 2021-03-02 11:01:56.000 061 21275.49 429.62 43076.41 48045.93 2021-03-02 11:01:57.000 061 21275.42 429.65 43076.38 48045.84 2021-03-02 11:01:58.000 061 21275.39 429.71 43076.38 48045.73 2021-03-02 11:01:59.000 061 21275.39 429.82 43076.34 48045.85 2021-03-02 11:02:00.000 061 21275.37 429.92 43076.35 48045.78 2021-03-02 11:02:01.000 061 21275.35 430.04 43076.37 48045.68 2021-03-02 11:02:02.000 061 21275.32 430.15 43076.35 48045.78 2021-03-02 11:02:03.000 061 21275.28 430.33 43076.36 48045.71 2021-03-02 11:02:04.000 061 21275.19 430.52 43076.31 48045.69 2021-03-02 11:02:05.000 061 21275.10 430.65 43076.34 48045.66 2021-03-02 11:02:06.000 061 21275.03 430.72 43076.32 48045.75 2021-03-02 11:02:07.000 061 21274.94 430.74 43076.28 48045.66 2021-03-02 11:02:08.000 061 21274.85 430.68 43076.28 48045.69 2021-03-02 11:02:09.000 061 21274.77 430.58 43076.25 48045.56 2021-03-02 11:02:10.000 061 21274.70 430.43 43076.30 48045.56 2021-03-02 11:02:11.000 061 21274.65 430.24 43076.30 48045.48 2021-03-02 11:02:12.000 061 21274.61 430.08 43076.33 48045.51 2021-03-02 11:02:13.000 061 21274.62 429.90 43076.36 48045.48 2021-03-02 11:02:14.000 061 21274.66 429.74 43076.43 48045.59 2021-03-02 11:02:15.000 061 21274.74 429.59 43076.54 48045.51 2021-03-02 11:02:16.000 061 21274.90 429.44 43076.60 48045.74 2021-03-02 11:02:17.000 061 21275.11 429.37 43076.65 48045.90 2021-03-02 11:02:18.000 061 21275.35 429.30 43076.69 48046.02 2021-03-02 11:02:19.000 061 21275.64 429.24 43076.71 48046.06 2021-03-02 11:02:20.000 061 21275.92 429.16 43076.73 48046.33 2021-03-02 11:02:21.000 061 21276.14 429.05 43076.77 48046.43 2021-03-02 11:02:22.000 061 21276.28 428.98 43076.79 48046.45 2021-03-02 11:02:23.000 061 21276.43 428.94 43076.81 48046.58 2021-03-02 11:02:24.000 061 21276.47 428.95 43076.84 48046.68 2021-03-02 11:02:25.000 061 21276.53 428.98 43076.86 48046.66 2021-03-02 11:02:26.000 061 21276.50 429.08 43076.85 48046.70 2021-03-02 11:02:27.000 061 21276.43 429.23 43076.89 48046.76 2021-03-02 11:02:28.000 061 21276.30 429.42 43076.91 48046.67 2021-03-02 11:02:29.000 061 21276.14 429.66 43076.88 48046.63 2021-03-02 11:02:30.000 061 21275.96 429.86 43076.83 48046.56 2021-03-02 11:02:31.000 061 21275.76 430.05 43076.79 48046.48 2021-03-02 11:02:32.000 061 21275.56 430.17 43076.76 48046.41 2021-03-02 11:02:33.000 061 21275.42 430.20 43076.69 48046.30 2021-03-02 11:02:34.000 061 21275.30 430.14 43076.65 48046.03 2021-03-02 11:02:35.000 061 21275.27 430.00 43076.61 48046.08 2021-03-02 11:02:36.000 061 21275.30 429.78 43076.61 48045.96 2021-03-02 11:02:37.000 061 21275.37 429.53 43076.65 48046.15 2021-03-02 11:02:38.000 061 21275.44 429.32 43076.66 48046.19 2021-03-02 11:02:39.000 061 21275.51 429.15 43076.69 48046.25 2021-03-02 11:02:40.000 061 21275.60 429.03 43076.74 48046.31 2021-03-02 11:02:41.000 061 21275.64 429.03 43076.73 48046.31 2021-03-02 11:02:42.000 061 21275.63 429.06 43076.75 48046.35 2021-03-02 11:02:43.000 061 21275.60 429.12 43076.75 48046.32 2021-03-02 11:02:44.000 061 21275.55 429.20 43076.79 48046.36 2021-03-02 11:02:45.000 061 21275.46 429.33 43076.83 48046.39 2021-03-02 11:02:46.000 061 21275.26 429.43 43076.84 48046.36 2021-03-02 11:02:47.000 061 21275.04 429.53 43076.88 48046.08 2021-03-02 11:02:48.000 061 21274.79 429.60 43076.85 48046.15 2021-03-02 11:02:49.000 061 21274.52 429.68 43076.87 48046.14 2021-03-02 11:02:50.000 061 21274.25 429.79 43076.89 48045.99 2021-03-02 11:02:51.000 061 21274.04 429.91 43076.90 48045.87 2021-03-02 11:02:52.000 061 21273.87 430.07 43076.89 48045.76 2021-03-02 11:02:53.000 061 21273.73 430.28 43076.86 48045.64 2021-03-02 11:02:54.000 061 21273.68 430.45 43076.81 48045.60 2021-03-02 11:02:55.000 061 21273.72 430.57 43076.78 48045.51 2021-03-02 11:02:56.000 061 21273.85 430.61 43076.75 48045.52 2021-03-02 11:02:57.000 061 21274.00 430.59 43076.71 48045.61 2021-03-02 11:02:58.000 061 21274.15 430.47 43076.69 48045.62 2021-03-02 11:02:59.000 061 21274.36 430.30 43076.69 48045.68 2021-03-02 11:03:00.000 061 21274.55 430.08 43076.71 48045.80 2021-03-02 11:03:01.000 061 21274.70 429.92 43076.74 48045.86 2021-03-02 11:03:02.000 061 21274.79 429.83 43076.80 48045.94 2021-03-02 11:03:03.000 061 21274.85 429.78 43076.81 48046.02 2021-03-02 11:03:04.000 061 21274.87 429.80 43076.85 48046.05 2021-03-02 11:03:05.000 061 21274.80 429.84 43076.89 48046.07 2021-03-02 11:03:06.000 061 21274.66 429.88 43076.93 48045.97 2021-03-02 11:03:07.000 061 21274.44 429.94 43076.91 48046.06 2021-03-02 11:03:08.000 061 21274.21 429.92 43076.92 48045.87 2021-03-02 11:03:09.000 061 21273.97 429.88 43076.92 48045.87 2021-03-02 11:03:10.000 061 21273.71 429.83 43076.94 48045.73 2021-03-02 11:03:11.000 061 21273.49 429.74 43076.92 48045.56 2021-03-02 11:03:12.000 061 21273.36 429.64 43076.93 48045.59 2021-03-02 11:03:13.000 061 21273.30 429.61 43076.96 48045.47 2021-03-02 11:03:14.000 061 21273.32 429.65 43076.94 48045.41 2021-03-02 11:03:15.000 061 21273.41 429.72 43076.93 48045.38 2021-03-02 11:03:16.000 061 21273.63 429.83 43076.88 48045.48 2021-03-02 11:03:17.000 061 21273.86 429.93 43076.85 48045.55 2021-03-02 11:03:18.000 061 21274.07 429.97 43076.83 48045.54 2021-03-02 11:03:19.000 061 21274.29 430.04 43076.82 48045.75 2021-03-02 11:03:20.000 061 21274.48 430.05 43076.80 48045.76 2021-03-02 11:03:21.000 061 21274.67 430.03 43076.75 48045.86 2021-03-02 11:03:22.000 061 21274.77 429.98 43076.73 48045.95 2021-03-02 11:03:23.000 061 21274.79 429.91 43076.77 48045.92 2021-03-02 11:03:24.000 061 21274.79 429.86 43076.71 48045.92 2021-03-02 11:03:25.000 061 21274.77 429.77 43076.76 48046.01 2021-03-02 11:03:26.000 061 21274.71 429.66 43076.82 48046.01 2021-03-02 11:03:27.000 061 21274.63 429.59 43076.86 48046.03 2021-03-02 11:03:28.000 061 21274.55 429.50 43076.93 48046.04 2021-03-02 11:03:29.000 061 21274.51 429.44 43076.97 48045.99 2021-03-02 11:03:30.000 061 21274.51 429.38 43077.00 48046.02 2021-03-02 11:03:31.000 061 21274.52 429.36 43077.02 48045.96 2021-03-02 11:03:32.000 061 21274.57 429.37 43076.97 48046.03 2021-03-02 11:03:33.000 061 21274.55 429.46 43076.94 48045.95 2021-03-02 11:03:34.000 061 21274.59 429.57 43076.95 48046.02 2021-03-02 11:03:35.000 061 21274.56 429.71 43076.91 48046.03 2021-03-02 11:03:36.000 061 21274.52 429.88 43076.88 48046.01 2021-03-02 11:03:37.000 061 21274.47 430.05 43076.87 48045.91 2021-03-02 11:03:38.000 061 21274.43 430.19 43076.84 48045.71 2021-03-02 11:03:39.000 061 21274.33 430.32 43076.81 48045.79 2021-03-02 11:03:40.000 061 21274.31 430.40 43076.77 48045.76 2021-03-02 11:03:41.000 061 21274.25 430.44 43076.76 48045.64 2021-03-02 11:03:42.000 061 21274.18 430.45 43076.73 48045.62 2021-03-02 11:03:43.000 061 21274.14 430.42 43076.72 48045.75 2021-03-02 11:03:44.000 061 21274.13 430.31 43076.75 48045.47 2021-03-02 11:03:45.000 061 21274.13 430.22 43076.74 48045.52 2021-03-02 11:03:46.000 061 21274.18 430.10 43076.76 48045.64 2021-03-02 11:03:47.000 061 21274.24 430.03 43076.75 48045.77 2021-03-02 11:03:48.000 061 21274.32 429.99 43076.77 48045.70 2021-03-02 11:03:49.000 061 21274.47 429.90 43076.76 48045.76 2021-03-02 11:03:50.000 061 21274.59 429.84 43076.77 48045.87 2021-03-02 11:03:51.000 061 21274.72 429.75 43076.82 48045.86 2021-03-02 11:03:52.000 061 21274.79 429.71 43076.89 48045.98 2021-03-02 11:03:53.000 061 21274.81 429.69 43076.89 48046.06 2021-03-02 11:03:54.000 061 21274.76 429.75 43076.89 48045.98 2021-03-02 11:03:55.000 061 21274.70 429.80 43076.95 48045.98 2021-03-02 11:03:56.000 061 21274.56 429.94 43076.94 48045.97 2021-03-02 11:03:57.000 061 21274.33 430.11 43076.97 48045.95 2021-03-02 11:03:58.000 061 21274.11 430.31 43076.95 48045.91 2021-03-02 11:03:59.000 061 21273.95 430.56 43076.91 48045.77 2021-03-02 11:04:00.000 061 21273.75 430.76 43076.89 48045.67 2021-03-02 11:04:01.000 061 21273.60 430.88 43076.85 48045.55 2021-03-02 11:04:02.000 061 21273.50 430.98 43076.86 48045.43 2021-03-02 11:04:03.000 061 21273.47 430.97 43076.80 48045.42 2021-03-02 11:04:04.000 061 21273.51 430.86 43076.79 48045.37 2021-03-02 11:04:05.000 061 21273.56 430.68 43076.81 48045.39 2021-03-02 11:04:06.000 061 21273.68 430.44 43076.85 48045.41 2021-03-02 11:04:07.000 061 21273.85 430.17 43076.86 48045.61 2021-03-02 11:04:08.000 061 21274.05 429.92 43076.85 48045.51 2021-03-02 11:04:09.000 061 21274.29 429.64 43076.87 48045.68 2021-03-02 11:04:10.000 061 21274.56 429.34 43076.88 48045.75 2021-03-02 11:04:11.000 061 21274.86 429.05 43076.89 48046.02 2021-03-02 11:04:12.000 061 21275.17 428.82 43076.89 48046.00 2021-03-02 11:04:13.000 061 21275.39 428.65 43076.93 48046.36 2021-03-02 11:04:14.000 061 21275.61 428.55 43076.95 48046.30 2021-03-02 11:04:15.000 061 21275.69 428.56 43076.99 48046.38 2021-03-02 11:04:16.000 061 21275.73 428.62 43077.00 48046.69 2021-03-02 11:04:17.000 061 21275.64 428.81 43076.99 48046.57 2021-03-02 11:04:18.000 061 21275.50 429.06 43076.98 48046.44 2021-03-02 11:04:19.000 061 21275.26 429.39 43076.96 48046.43 2021-03-02 11:04:20.000 061 21274.99 429.69 43076.89 48046.29 2021-03-02 11:04:21.000 061 21274.67 429.98 43076.87 48046.20 2021-03-02 11:04:22.000 061 21274.39 430.24 43076.83 48046.09 2021-03-02 11:04:23.000 061 21274.08 430.47 43076.79 48045.88 2021-03-02 11:04:24.000 061 21273.85 430.63 43076.73 48045.65 2021-03-02 11:04:25.000 061 21273.65 430.72 43076.68 48045.45 2021-03-02 11:04:26.000 061 21273.51 430.79 43076.62 48045.38 2021-03-02 11:04:27.000 061 21273.39 430.77 43076.53 48045.27 2021-03-02 11:04:28.000 061 21273.37 430.67 43076.51 48045.21 2021-03-02 11:04:29.000 061 21273.40 430.50 43076.48 48045.01 2021-03-02 11:04:30.000 061 21273.44 430.34 43076.43 48045.03 2021-03-02 11:04:31.000 061 21273.51 430.16 43076.42 48045.00 2021-03-02 11:04:32.000 061 21273.58 429.99 43076.39 48045.16 2021-03-02 11:04:33.000 061 21273.66 429.82 43076.41 48045.10 2021-03-02 11:04:34.000 061 21273.79 429.67 43076.43 48045.07 2021-03-02 11:04:35.000 061 21273.95 429.57 43076.43 48045.30 2021-03-02 11:04:36.000 061 21274.16 429.50 43076.44 48045.24 2021-03-02 11:04:37.000 061 21274.34 429.49 43076.44 48045.41 2021-03-02 11:04:38.000 061 21274.56 429.49 43076.49 48045.54 2021-03-02 11:04:39.000 061 21274.72 429.50 43076.52 48045.60 2021-03-02 11:04:40.000 061 21274.91 429.50 43076.55 48045.55 2021-03-02 11:04:41.000 061 21275.09 429.49 43076.56 48045.79 2021-03-02 11:04:42.000 061 21275.26 429.51 43076.57 48045.85 2021-03-02 11:04:43.000 061 21275.38 429.50 43076.59 48045.99 2021-03-02 11:04:44.000 061 21275.52 429.45 43076.57 48045.97 2021-03-02 11:04:45.000 061 21275.63 429.35 43076.54 48046.01 2021-03-02 11:04:46.000 061 21275.64 429.24 43076.55 48046.12 2021-03-02 11:04:47.000 061 21275.55 429.15 43076.58 48046.11 2021-03-02 11:04:48.000 061 21275.48 429.06 43076.58 48046.08 2021-03-02 11:04:49.000 061 21275.33 429.00 43076.59 48046.10 2021-03-02 11:04:50.000 061 21275.17 428.97 43076.57 48045.91 2021-03-02 11:04:51.000 061 21275.00 428.93 43076.57 48045.91 2021-03-02 11:04:52.000 061 21274.80 428.92 43076.56 48045.75 2021-03-02 11:04:53.000 061 21274.65 428.94 43076.55 48045.77 2021-03-02 11:04:54.000 061 21274.54 429.00 43076.52 48045.60 2021-03-02 11:04:55.000 061 21274.49 429.10 43076.50 48045.59 2021-03-02 11:04:56.000 061 21274.48 429.24 43076.43 48045.56 2021-03-02 11:04:57.000 061 21274.55 429.36 43076.40 48045.47 2021-03-02 11:04:58.000 061 21274.62 429.44 43076.39 48045.49 2021-03-02 11:04:59.000 061 21274.69 429.51 43076.40 48045.51 2021-03-02 11:05:00.000 061 21274.80 429.51 43076.39 48045.56 2021-03-02 11:05:01.000 061 21274.84 429.44 43076.37 48045.54 2021-03-02 11:05:02.000 061 21274.89 429.33 43076.39 48045.61 2021-03-02 11:05:03.000 061 21274.86 429.22 43076.46 48045.66 2021-03-02 11:05:04.000 061 21274.77 429.05 43076.49 48045.71 2021-03-02 11:05:05.000 061 21274.71 428.90 43076.54 48045.59 2021-03-02 11:05:06.000 061 21274.58 428.81 43076.60 48045.66 2021-03-02 11:05:07.000 061 21274.49 428.77 43076.63 48045.60 2021-03-02 11:05:08.000 061 21274.40 428.78 43076.66 48045.76 2021-03-02 11:05:09.000 061 21274.30 428.81 43076.61 48045.55 2021-03-02 11:05:10.000 061 21274.27 428.85 43076.65 48045.71 2021-03-02 11:05:11.000 061 21274.25 428.88 43076.63 48045.48 2021-03-02 11:05:12.000 061 21274.20 428.89 43076.60 48045.70 2021-03-02 11:05:13.000 061 21274.20 428.84 43076.57 48045.45 2021-03-02 11:05:14.000 061 21274.24 428.79 43076.56 48045.52 2021-03-02 11:05:15.000 061 21274.31 428.71 43076.60 48045.48 2021-03-02 11:05:16.000 061 21274.37 428.58 43076.60 48045.63 2021-03-02 11:05:17.000 061 21274.47 428.48 43076.61 48045.68 2021-03-02 11:05:18.000 061 21274.57 428.37 43076.62 48045.74 2021-03-02 11:05:19.000 061 21274.67 428.34 43076.64 48045.81 2021-03-02 11:05:20.000 061 21274.78 428.28 43076.65 48045.88 2021-03-02 11:05:21.000 061 21274.84 428.20 43076.65 48045.89 2021-03-02 11:05:22.000 061 21274.86 428.16 43076.70 48045.93 2021-03-02 11:05:23.000 061 21274.84 428.12 43076.73 48045.98 2021-03-02 11:05:24.000 061 21274.83 428.10 43076.76 48045.76 2021-03-02 11:05:25.000 061 21274.79 428.11 43076.79 48046.07 2021-03-02 11:05:26.000 061 21274.69 428.14 43076.78 48045.84 2021-03-02 11:05:27.000 061 21274.55 428.17 43076.85 48045.86 2021-03-02 11:05:28.000 061 21274.41 428.20 43076.83 48045.84 2021-03-02 11:05:29.000 061 21274.27 428.25 43076.85 48045.73 2021-03-02 11:05:30.000 061 21274.10 428.30 43076.81 48045.90 2021-03-02 11:05:31.000 061 21274.02 428.33 43076.81 48045.70 2021-03-02 11:05:32.000 061 21273.96 428.32 43076.78 48045.58 2021-03-02 11:05:33.000 061 21273.91 428.35 43076.79 48045.64 2021-03-02 11:05:34.000 061 21273.96 428.33 43076.76 48045.60 2021-03-02 11:05:35.000 061 21274.01 428.31 43076.77 48045.62 2021-03-02 11:05:36.000 061 21274.07 428.28 43076.72 48045.64 2021-03-02 11:05:37.000 061 21274.24 428.18 43076.73 48045.67 2021-03-02 11:05:38.000 061 21274.43 428.10 43076.73 48045.78 2021-03-02 11:05:39.000 061 21274.51 428.01 43076.77 48045.84 2021-03-02 11:05:40.000 061 21274.60 427.88 43076.79 48045.86 2021-03-02 11:05:41.000 061 21274.68 427.72 43076.87 48045.92 2021-03-02 11:05:42.000 061 21274.72 427.59 43076.92 48046.01 2021-03-02 11:05:43.000 061 21274.70 427.48 43076.96 48045.99 2021-03-02 11:05:44.000 061 21274.63 427.42 43077.00 48046.10 2021-03-02 11:05:45.000 061 21274.54 427.40 43077.02 48046.13 2021-03-02 11:05:46.000 061 21274.45 427.39 43077.06 48046.09 2021-03-02 11:05:47.000 061 21274.39 427.42 43077.11 48046.10 2021-03-02 11:05:48.000 061 21274.28 427.48 43077.14 48046.08 2021-03-02 11:05:49.000 061 21274.20 427.55 43077.17 48046.08 2021-03-02 11:05:50.000 061 21274.18 427.61 43077.16 48046.06 2021-03-02 11:05:51.000 061 21274.14 427.62 43077.21 48045.96 2021-03-02 11:05:52.000 061 21274.09 427.66 43077.23 48046.11 2021-03-02 11:05:53.000 061 21274.09 427.72 43077.24 48045.99 2021-03-02 11:05:54.000 061 21274.13 427.78 43077.23 48046.14 2021-03-02 11:05:55.000 061 21274.13 427.84 43077.24 48046.06 2021-03-02 11:05:56.000 061 21274.11 427.92 43077.24 48046.04 2021-03-02 11:05:57.000 061 21274.06 428.00 43077.23 48045.89 2021-03-02 11:05:58.000 061 21274.05 428.03 43077.24 48045.89 2021-03-02 11:05:59.000 061 21274.02 428.06 43077.25 48045.89 2021-03-02 11:06:00.000 061 21273.93 428.06 43077.22 48046.03 2021-03-02 11:06:01.000 061 21273.89 428.02 43077.21 48045.99 2021-03-02 11:06:02.000 061 21273.83 427.96 43077.26 48045.89 2021-03-02 11:06:03.000 061 21273.77 427.90 43077.27 48046.00 2021-03-02 11:06:04.000 061 21273.72 427.84 43077.25 48045.87 2021-03-02 11:06:05.000 061 21273.71 427.77 43077.24 48045.93 2021-03-02 11:06:06.000 061 21273.73 427.68 43077.25 48045.80 2021-03-02 11:06:07.000 061 21273.72 427.61 43077.25 48045.91 2021-03-02 11:06:08.000 061 21273.73 427.59 43077.22 48045.94 2021-03-02 11:06:09.000 061 21273.74 427.58 43077.21 48045.80 2021-03-02 11:06:10.000 061 21273.79 427.56 43077.16 48045.81 2021-03-02 11:06:11.000 061 21273.89 427.51 43077.15 48045.96 2021-03-02 11:06:12.000 061 21273.97 427.48 43077.14 48045.74 2021-03-02 11:06:13.000 061 21274.07 427.46 43077.11 48045.82 2021-03-02 11:06:14.000 061 21274.18 427.47 43077.12 48045.90 2021-03-02 11:06:15.000 061 21274.31 427.49 43077.14 48046.03 2021-03-02 11:06:16.000 061 21274.44 427.57 43077.12 48046.04 2021-03-02 11:06:17.000 061 21274.49 427.61 43077.09 48046.06 2021-03-02 11:06:18.000 061 21274.57 427.67 43077.08 48046.05 2021-03-02 11:06:19.000 061 21274.64 427.68 43077.08 48046.03 2021-03-02 11:06:20.000 061 21274.68 427.65 43077.09 48046.23 2021-03-02 11:06:21.000 061 21274.74 427.62 43077.08 48046.07 2021-03-02 11:06:22.000 061 21274.77 427.55 43077.08 48046.13 2021-03-02 11:06:23.000 061 21274.76 427.43 43077.10 48046.23 2021-03-02 11:06:24.000 061 21274.75 427.34 43077.11 48046.26 2021-03-02 11:06:25.000 061 21274.76 427.25 43077.09 48046.23 2021-03-02 11:06:26.000 061 21274.84 427.12 43077.10 48046.14 2021-03-02 11:06:27.000 061 21274.88 427.02 43077.09 48046.26 2021-03-02 11:06:28.000 061 21274.92 426.96 43077.09 48046.28 2021-03-02 11:06:29.000 061 21274.94 426.92 43077.08 48046.29 2021-03-02 11:06:30.000 061 21275.00 426.93 43077.09 48046.19 2021-03-02 11:06:31.000 061 21275.08 426.96 43077.04 48046.36 2021-03-02 11:06:32.000 061 21275.17 426.95 43076.99 48046.36 2021-03-02 11:06:33.000 061 21275.27 426.94 43076.98 48046.34 2021-03-02 11:06:34.000 061 21275.38 426.94 43076.99 48046.34 2021-03-02 11:06:35.000 061 21275.49 426.96 43076.98 48046.44 2021-03-02 11:06:36.000 061 21275.56 427.04 43077.00 48046.44 2021-03-02 11:06:37.000 061 21275.59 427.13 43077.00 48046.50 2021-03-02 11:06:38.000 061 21275.56 427.26 43077.00 48046.52 2021-03-02 11:06:39.000 061 21275.47 427.41 43077.03 48046.56 2021-03-02 11:06:40.000 061 21275.42 427.54 43077.03 48046.49 2021-03-02 11:06:41.000 061 21275.27 427.66 43077.02 48046.44 2021-03-02 11:06:42.000 061 21275.09 427.75 43077.00 48046.40 2021-03-02 11:06:43.000 061 21274.89 427.73 43076.99 48046.25 2021-03-02 11:06:44.000 061 21274.69 427.68 43076.98 48046.23 2021-03-02 11:06:45.000 061 21274.46 427.62 43076.96 48046.10 2021-03-02 11:06:46.000 061 21274.31 427.46 43076.97 48045.98 2021-03-02 11:06:47.000 061 21274.16 427.32 43076.98 48045.91 2021-03-02 11:06:48.000 061 21274.10 427.16 43076.99 48045.88 2021-03-02 11:06:49.000 061 21274.13 427.02 43077.01 48045.86 2021-03-02 11:06:50.000 061 21274.24 426.92 43077.04 48045.92 2021-03-02 11:06:51.000 061 21274.44 426.86 43077.07 48045.94 2021-03-02 11:06:52.000 061 21274.67 426.84 43077.07 48046.06 2021-03-02 11:06:53.000 061 21274.94 426.79 43077.08 48046.21 2021-03-02 11:06:54.000 061 21275.15 426.81 43077.06 48046.24 2021-03-02 11:06:55.000 061 21275.31 426.85 43077.06 48046.40 2021-03-02 11:06:56.000 061 21275.45 426.91 43077.08 48046.52 2021-03-02 11:06:57.000 061 21275.50 426.99 43077.04 48046.53 2021-03-02 11:06:58.000 061 21275.48 427.06 43077.04 48046.52 2021-03-02 11:06:59.000 061 21275.38 427.16 43077.00 48046.48 2021-03-02 11:07:00.000 061 21275.19 427.24 43077.02 48046.44 2021-03-02 11:07:01.000 061 21275.00 427.31 43077.00 48046.39 2021-03-02 11:07:02.000 061 21274.79 427.34 43077.00 48046.33 2021-03-02 11:07:03.000 061 21274.56 427.40 43076.96 48046.23 2021-03-02 11:07:04.000 061 21274.32 427.41 43076.95 48046.06 2021-03-02 11:07:05.000 061 21274.14 427.39 43076.94 48045.96 2021-03-02 11:07:06.000 061 21274.02 427.35 43076.93 48045.82 2021-03-02 11:07:07.000 061 21273.90 427.29 43076.88 48045.73 2021-03-02 11:07:08.000 061 21273.80 427.23 43076.89 48045.71 2021-03-02 11:07:09.000 061 21273.77 427.19 43076.85 48045.62 2021-03-02 11:07:10.000 061 21273.79 427.14 43076.80 48045.55 2021-03-02 11:07:11.000 061 21273.82 427.12 43076.78 48045.57 2021-03-02 11:07:12.000 061 21273.84 427.16 43076.76 48045.54 2021-03-02 11:07:13.000 061 21273.89 427.22 43076.74 48045.54 2021-03-02 11:07:14.000 061 21273.91 427.34 43076.72 48045.57 2021-03-02 11:07:15.000 061 21273.91 427.51 43076.67 48045.52 2021-03-02 11:07:16.000 061 21273.85 427.69 43076.66 48045.48 2021-03-02 11:07:17.000 061 21273.81 427.87 43076.66 48045.52 2021-03-02 11:07:18.000 061 21273.78 428.01 43076.67 48045.24 2021-03-02 11:07:19.000 061 21273.70 428.14 43076.68 48045.36 2021-03-02 11:07:20.000 061 21273.65 428.15 43076.66 48045.47 2021-03-02 11:07:21.000 061 21273.56 428.16 43076.67 48045.22 2021-03-02 11:07:22.000 061 21273.50 428.05 43076.69 48045.28 2021-03-02 11:07:23.000 061 21273.44 427.91 43076.68 48045.37 2021-03-02 11:07:24.000 061 21273.38 427.79 43076.69 48045.13 2021-03-02 11:07:25.000 061 21273.39 427.61 43076.68 48045.24 2021-03-02 11:07:26.000 061 21273.44 427.41 43076.67 48045.35 2021-03-02 11:07:27.000 061 21273.48 427.20 43076.69 48045.12 2021-03-02 11:07:28.000 061 21273.56 427.00 43076.71 48045.28 2021-03-02 11:07:29.000 061 21273.65 426.86 43076.74 48045.38 2021-03-02 11:07:30.000 061 21273.74 426.80 43076.74 48045.47 2021-03-02 11:07:31.000 061 21273.88 426.82 43076.71 48045.42 2021-03-02 11:07:32.000 061 21274.00 426.90 43076.69 48045.51 2021-03-02 11:07:33.000 061 21274.12 426.94 43076.67 48045.43 2021-03-02 11:07:34.000 061 21274.26 427.02 43076.64 48045.58 2021-03-02 11:07:35.000 061 21274.41 427.08 43076.61 48045.60 2021-03-02 11:07:36.000 061 21274.51 427.19 43076.64 48045.62 2021-03-02 11:07:37.000 061 21274.54 427.36 43076.66 48045.74 2021-03-02 11:07:38.000 061 21274.57 427.56 43076.64 48045.75 2021-03-02 11:07:39.000 061 21274.51 427.78 43076.61 48045.78 2021-03-02 11:07:40.000 061 21274.44 427.94 43076.59 48045.74 2021-03-02 11:07:41.000 061 21274.35 428.08 43076.50 48045.60 2021-03-02 11:07:42.000 061 21274.24 428.16 43076.44 48045.51 2021-03-02 11:07:43.000 061 21274.11 428.14 43076.41 48045.41 2021-03-02 11:07:44.000 061 21273.96 428.08 43076.38 48045.31 2021-03-02 11:07:45.000 061 21273.78 427.97 43076.40 48045.24 2021-03-02 11:07:46.000 061 21273.63 427.83 43076.40 48045.16 2021-03-02 11:07:47.000 061 21273.47 427.70 43076.41 48045.15 2021-03-02 11:07:48.000 061 21273.36 427.60 43076.40 48045.10 2021-03-02 11:07:49.000 061 21273.25 427.50 43076.44 48045.04 2021-03-02 11:07:50.000 061 21273.20 427.38 43076.53 48044.99 2021-03-02 11:07:51.000 061 21273.18 427.31 43076.59 48044.99 2021-03-02 11:07:52.000 061 21273.20 427.31 43076.61 48045.05 2021-03-02 11:07:53.000 061 21273.26 427.36 43076.60 48045.06 2021-03-02 11:07:54.000 061 21273.35 427.39 43076.64 48045.19 2021-03-02 11:07:55.000 061 21273.46 427.42 43076.66 48045.22 2021-03-02 11:07:56.000 061 21273.57 427.44 43076.67 48045.28 2021-03-02 11:07:57.000 061 21273.65 427.42 43076.70 48045.34 2021-03-02 11:07:58.000 061 21273.67 427.37 43076.70 48045.46 2021-03-02 11:07:59.000 061 21273.68 427.33 43076.72 48045.47 2021-03-02 11:08:00.000 061 21273.63 427.27 43076.75 48045.43 2021-03-02 11:08:01.000 061 21273.51 427.30 43076.75 48045.44 2021-03-02 11:08:02.000 061 21273.35 427.31 43076.76 48045.38 2021-03-02 11:08:03.000 061 21273.21 427.33 43076.79 48045.28 2021-03-02 11:08:04.000 061 21273.03 427.38 43076.77 48045.22 2021-03-02 11:08:05.000 061 21272.82 427.43 43076.75 48045.15 2021-03-02 11:08:06.000 061 21272.61 427.48 43076.71 48045.07 2021-03-02 11:08:07.000 061 21272.43 427.52 43076.70 48044.90 2021-03-02 11:08:08.000 061 21272.32 427.55 43076.73 48044.86 2021-03-02 11:08:09.000 061 21272.23 427.60 43076.75 48044.84 2021-03-02 11:08:10.000 061 21272.25 427.62 43076.75 48044.78 2021-03-02 11:08:11.000 061 21272.29 427.59 43076.72 48044.78 2021-03-02 11:08:12.000 061 21272.34 427.60 43076.74 48044.81 2021-03-02 11:08:13.000 061 21272.50 427.61 43076.74 48044.85 2021-03-02 11:08:14.000 061 21272.67 427.58 43076.75 48044.89 2021-03-02 11:08:15.000 061 21272.85 427.56 43076.73 48045.00 2021-03-02 11:08:16.000 061 21272.98 427.60 43076.69 48045.02 2021-03-02 11:08:17.000 061 21273.16 427.57 43076.61 48045.12 2021-03-02 11:08:18.000 061 21273.30 427.42 43076.58 48045.17 2021-03-02 11:08:19.000 061 21273.42 427.20 43076.54 48045.15 2021-03-02 11:08:20.000 061 21273.57 426.91 43076.54 48045.16 2021-03-02 11:08:21.000 061 21273.65 426.57 43076.54 48045.27 2021-03-02 11:08:22.000 061 21273.71 426.21 43076.56 48045.30 2021-03-02 11:08:23.000 061 21273.78 425.86 43076.62 48045.28 2021-03-02 11:08:24.000 061 21273.85 425.61 43076.68 48045.38 2021-03-02 11:08:25.000 061 21273.91 425.47 43076.73 48045.39 2021-03-02 11:08:26.000 061 21273.99 425.47 43076.75 48045.52 2021-03-02 11:08:27.000 061 21274.05 425.55 43076.75 48045.53 2021-03-02 11:08:28.000 061 21274.15 425.67 43076.80 48045.60 2021-03-02 11:08:29.000 061 21274.28 425.90 43076.80 48045.66 2021-03-02 11:08:30.000 061 21274.42 426.18 43076.79 48045.80 2021-03-02 11:08:31.000 061 21274.54 426.43 43076.82 48045.82 2021-03-02 11:08:32.000 061 21274.60 426.68 43076.78 48045.94 2021-03-02 11:08:33.000 061 21274.66 426.85 43076.78 48045.95 2021-03-02 11:08:34.000 061 21274.69 426.87 43076.78 48045.92 2021-03-02 11:08:35.000 061 21274.59 426.81 43076.78 48045.97 2021-03-02 11:08:36.000 061 21274.45 426.69 43076.79 48045.89 2021-03-02 11:08:37.000 061 21274.30 426.50 43076.85 48045.84 2021-03-02 11:08:38.000 061 21274.12 426.30 43076.90 48045.84 2021-03-02 11:08:39.000 061 21273.99 426.12 43076.92 48045.79 2021-03-02 11:08:40.000 061 21273.82 425.92 43076.95 48045.71 2021-03-02 11:08:41.000 061 21273.67 425.73 43076.97 48045.73 2021-03-02 11:08:42.000 061 21273.61 425.52 43077.01 48045.63 2021-03-02 11:08:43.000 061 21273.59 425.32 43077.05 48045.67 2021-03-02 11:08:44.000 061 21273.59 425.18 43077.10 48045.65 2021-03-02 11:08:45.000 061 21273.64 425.13 43077.08 48045.72 2021-03-02 11:08:46.000 061 21273.65 425.07 43077.03 48045.72 2021-03-02 11:08:47.000 061 21273.65 425.07 43077.00 48045.66 2021-03-02 11:08:48.000 061 21273.68 425.13 43076.99 48045.67 2021-03-02 11:08:49.000 061 21273.71 425.24 43076.96 48045.66 2021-03-02 11:08:50.000 061 21273.78 425.44 43076.93 48045.64 2021-03-02 11:08:51.000 061 21273.79 425.66 43076.90 48045.65 2021-03-02 11:08:52.000 061 21273.82 425.92 43076.88 48045.61 2021-03-02 11:08:53.000 061 21273.80 426.18 43076.88 48045.57 2021-03-02 11:08:54.000 061 21273.70 426.37 43076.83 48045.62 2021-03-02 11:08:55.000 061 21273.55 426.47 43076.80 48045.53 2021-03-02 11:08:56.000 061 21273.35 426.50 43076.78 48045.47 2021-03-02 11:08:57.000 061 21273.16 426.47 43076.79 48045.32 2021-03-02 11:08:58.000 061 21272.94 426.40 43076.82 48045.22 2021-03-02 11:08:59.000 061 21272.71 426.29 43076.84 48045.12 2021-03-02 11:09:00.000 061 21272.49 426.13 43076.84 48044.98 2021-03-02 11:09:01.000 061 21272.37 425.99 43076.83 48044.97 2021-03-02 11:09:02.000 061 21272.36 425.84 43076.82 48044.85 2021-03-02 11:09:03.000 061 21272.46 425.72 43076.83 48044.93 2021-03-02 11:09:04.000 061 21272.62 425.59 43076.83 48044.94 2021-03-02 11:09:05.000 061 21272.87 425.42 43076.82 48045.02 2021-03-02 11:09:06.000 061 21273.14 425.29 43076.80 48045.12 2021-03-02 11:09:07.000 061 21273.40 425.18 43076.79 48045.14 2021-03-02 11:09:08.000 061 21273.66 425.09 43076.75 48045.32 2021-03-02 11:09:09.000 061 21273.92 425.01 43076.77 48045.49 2021-03-02 11:09:10.000 061 21274.09 425.00 43076.75 48045.57 2021-03-02 11:09:11.000 061 21274.21 425.06 43076.75 48045.62 2021-03-02 11:09:12.000 061 21274.29 425.06 43076.71 48045.67 2021-03-02 11:09:13.000 061 21274.24 425.12 43076.69 48045.59 2021-03-02 11:09:14.000 061 21274.13 425.29 43076.69 48045.60 2021-03-02 11:09:15.000 061 21273.99 425.42 43076.63 48045.51 2021-03-02 11:09:16.000 061 21273.79 425.55 43076.58 48045.45 2021-03-02 11:09:17.000 061 21273.60 425.68 43076.49 48045.31 2021-03-02 11:09:18.000 061 21273.45 425.74 43076.40 48045.16 2021-03-02 11:09:19.000 061 21273.30 425.72 43076.33 48045.05 2021-03-02 11:09:20.000 061 21273.23 425.63 43076.36 48044.95 2021-03-02 11:09:21.000 061 21273.20 425.53 43076.31 48044.81 2021-03-02 11:09:22.000 061 21273.23 425.42 43076.33 48044.79 2021-03-02 11:09:23.000 061 21273.28 425.34 43076.32 48044.80 2021-03-02 11:09:24.000 061 21273.38 425.33 43076.31 48044.87 2021-03-02 11:09:25.000 061 21273.50 425.39 43076.29 48044.86 2021-03-02 11:09:26.000 061 21273.70 425.48 43076.27 48045.00 2021-03-02 11:09:27.000 061 21273.84 425.57 43076.26 48045.03 2021-03-02 11:09:28.000 061 21273.97 425.69 43076.25 48045.01 2021-03-02 11:09:29.000 061 21274.06 425.75 43076.27 48045.15 2021-03-02 11:09:30.000 061 21274.04 425.74 43076.27 48045.16 2021-03-02 11:09:31.000 061 21273.97 425.71 43076.28 48045.10 2021-03-02 11:09:32.000 061 21273.80 425.66 43076.29 48045.14 2021-03-02 11:09:33.000 061 21273.51 425.63 43076.33 48045.05 2021-03-02 11:09:34.000 061 21273.21 425.60 43076.29 48044.98 2021-03-02 11:09:35.000 061 21272.92 425.53 43076.27 48044.83 2021-03-02 11:09:36.000 061 21272.72 425.35 43076.28 48044.70 2021-03-02 11:09:37.000 061 21272.65 425.18 43076.28 48044.57 2021-03-02 11:09:38.000 061 21272.67 425.03 43076.29 48044.51 2021-03-02 11:09:39.000 061 21272.80 424.86 43076.26 48044.61 2021-03-02 11:09:40.000 061 21273.00 424.69 43076.27 48044.63 2021-03-02 11:09:41.000 061 21273.27 424.51 43076.29 48044.76 2021-03-02 11:09:42.000 061 21273.59 424.36 43076.32 48044.88 2021-03-02 11:09:43.000 061 21273.94 424.25 43076.32 48045.03 2021-03-02 11:09:44.000 061 21274.31 424.17 43076.32 48045.07 2021-03-02 11:09:45.000 061 21274.61 424.17 43076.33 48045.27 2021-03-02 11:09:46.000 061 21274.89 424.26 43076.31 48045.49 2021-03-02 11:09:47.000 061 21275.12 424.44 43076.28 48045.61 2021-03-02 11:09:48.000 061 21275.30 424.62 43076.34 48045.74 2021-03-02 11:09:49.000 061 21275.42 424.80 43076.37 48045.84 2021-03-02 11:09:50.000 061 21275.45 424.95 43076.40 48045.86 2021-03-02 11:09:51.000 061 21275.34 425.11 43076.41 48045.91 2021-03-02 11:09:52.000 061 21275.15 425.23 43076.42 48045.84 2021-03-02 11:09:53.000 061 21274.83 425.32 43076.46 48045.83 2021-03-02 11:09:54.000 061 21274.46 425.38 43076.45 48045.69 2021-03-02 11:09:55.000 061 21274.04 425.44 43076.46 48045.55 2021-03-02 11:09:56.000 061 21273.64 425.46 43076.45 48045.37 2021-03-02 11:09:57.000 061 21273.26 425.48 43076.46 48045.03 2021-03-02 11:09:58.000 061 21272.98 425.49 43076.43 48044.85 2021-03-02 11:09:59.000 061 21272.81 425.50 43076.38 48044.85 2021-03-02 11:10:00.000 061 21272.70 425.50 43076.31 48044.65 2021-03-02 11:10:01.000 061 21272.75 425.45 43076.23 48044.59 2021-03-02 11:10:02.000 061 21272.85 425.42 43076.17 48044.47 2021-03-02 11:10:03.000 061 21273.02 425.35 43076.14 48044.58 2021-03-02 11:10:04.000 061 21273.26 425.26 43076.11 48044.59 2021-03-02 11:10:05.000 061 21273.52 425.12 43076.13 48044.68 2021-03-02 11:10:06.000 061 21273.82 425.04 43076.12 48044.86 2021-03-02 11:10:07.000 061 21274.11 424.96 43076.16 48044.94 2021-03-02 11:10:08.000 061 21274.33 424.92 43076.16 48045.07 2021-03-02 11:10:09.000 061 21274.46 424.90 43076.18 48045.27 2021-03-02 11:10:10.000 061 21274.47 424.96 43076.22 48045.27 2021-03-02 11:10:11.000 061 21274.44 425.09 43076.26 48045.33 2021-03-02 11:10:12.000 061 21274.39 425.26 43076.28 48045.36 2021-03-02 11:10:13.000 061 21274.18 425.51 43076.26 48045.29 2021-03-02 11:10:14.000 061 21273.83 425.74 43076.25 48045.18 2021-03-02 11:10:15.000 061 21273.51 425.94 43076.22 48045.09 2021-03-02 11:10:16.000 061 21273.10 426.13 43076.16 48044.86 2021-03-02 11:10:17.000 061 21272.76 426.20 43076.07 48044.60 2021-03-02 11:10:18.000 061 21272.45 426.18 43076.01 48044.40 2021-03-02 11:10:19.000 061 21272.21 426.08 43075.95 48044.21 2021-03-02 11:10:20.000 061 21271.99 425.98 43075.94 48044.07 2021-03-02 11:10:21.000 061 21271.86 425.94 43075.93 48043.97 2021-03-02 11:10:22.000 061 21271.83 425.93 43075.91 48043.83 2021-03-02 11:10:23.000 061 21271.87 425.94 43075.88 48043.80 2021-03-02 11:10:24.000 061 21272.01 425.94 43075.84 48043.82 2021-03-02 11:10:25.000 061 21272.18 425.98 43075.84 48043.90 2021-03-02 11:10:26.000 061 21272.36 425.99 43075.81 48043.92 2021-03-02 11:10:27.000 061 21272.60 425.97 43075.79 48043.97 2021-03-02 11:10:28.000 061 21272.82 425.84 43075.81 48044.07 2021-03-02 11:10:29.000 061 21273.01 425.68 43075.87 48044.23 2021-03-02 11:10:30.000 061 21273.20 425.48 43075.89 48044.25 2021-03-02 11:10:31.000 061 21273.31 425.25 43075.92 48044.48 2021-03-02 11:10:32.000 061 21273.35 425.08 43075.96 48044.54 2021-03-02 11:10:33.000 061 21273.37 424.94 43075.97 48044.56 2021-03-02 11:10:34.000 061 21273.34 424.83 43076.04 48044.59 2021-03-02 11:10:35.000 061 21273.32 424.79 43076.10 48044.65 2021-03-02 11:10:36.000 061 21273.31 424.82 43076.10 48044.66 2021-03-02 11:10:37.000 061 21273.22 424.90 43076.10 48044.67 2021-03-02 11:10:38.000 061 21273.14 424.99 43076.15 48044.69 2021-03-02 11:10:39.000 061 21273.13 425.09 43076.14 48044.65 2021-03-02 11:10:40.000 061 21273.15 425.26 43076.15 48044.63 2021-03-02 11:10:41.000 061 21273.23 425.38 43076.13 48044.72 2021-03-02 11:10:42.000 061 21273.25 425.45 43076.10 48044.69 2021-03-02 11:10:43.000 061 21273.29 425.46 43076.11 48044.67 2021-03-02 11:10:44.000 061 21273.37 425.39 43076.10 48044.69 2021-03-02 11:10:45.000 061 21273.46 425.27 43076.10 48044.66 2021-03-02 11:10:46.000 061 21273.54 425.11 43076.09 48044.66 2021-03-02 11:10:47.000 061 21273.64 424.93 43076.09 48044.77 2021-03-02 11:10:48.000 061 21273.75 424.77 43076.08 48044.79 2021-03-02 11:10:49.000 061 21273.81 424.68 43076.16 48044.86 2021-03-02 11:10:50.000 061 21273.87 424.66 43076.18 48044.95 2021-03-02 11:10:51.000 061 21273.87 424.75 43076.18 48044.95 2021-03-02 11:10:52.000 061 21273.88 424.83 43076.18 48044.98 2021-03-02 11:10:53.000 061 21273.91 424.90 43076.19 48045.02 2021-03-02 11:10:54.000 061 21273.93 424.94 43076.20 48045.08 2021-03-02 11:10:55.000 061 21273.97 424.91 43076.22 48045.08 2021-03-02 11:10:56.000 061 21274.06 424.86 43076.23 48045.05 2021-03-02 11:10:57.000 061 21274.16 424.78 43076.21 48045.13 2021-03-02 11:10:58.000 061 21274.29 424.70 43076.22 48045.13 2021-03-02 11:10:59.000 061 21274.48 424.61 43076.22 48045.23 2021-03-02 11:11:00.000 061 21274.63 424.55 43076.23 48045.33 2021-03-02 11:11:01.000 061 21274.82 424.49 43076.23 48045.41 2021-03-02 11:11:02.000 061 21275.00 424.40 43076.21 48045.43 2021-03-02 11:11:03.000 061 21275.05 424.34 43076.22 48045.53 2021-03-02 11:11:04.000 061 21275.08 424.28 43076.24 48045.58 2021-03-02 11:11:05.000 061 21275.00 424.24 43076.27 48045.63 2021-03-02 11:11:06.000 061 21274.84 424.26 43076.31 48045.62 2021-03-02 11:11:07.000 061 21274.62 424.32 43076.32 48045.52 2021-03-02 11:11:08.000 061 21274.28 424.50 43076.33 48045.44 2021-03-02 11:11:09.000 061 21273.96 424.76 43076.31 48045.30 2021-03-02 11:11:10.000 061 21273.67 425.08 43076.30 48045.14 2021-03-02 11:11:11.000 061 21273.44 425.40 43076.29 48045.03 2021-03-02 11:11:12.000 061 21273.27 425.64 43076.30 48044.96 2021-03-02 11:11:13.000 061 21273.21 425.75 43076.28 48044.85 2021-03-02 11:11:14.000 061 21273.15 425.72 43076.28 48044.81 2021-03-02 11:11:15.000 061 21273.15 425.59 43076.29 48044.75 2021-03-02 11:11:16.000 061 21273.22 425.38 43076.29 48044.78 2021-03-02 11:11:17.000 061 21273.38 425.17 43076.33 48044.89 2021-03-02 11:11:18.000 061 21273.63 424.93 43076.35 48044.97 2021-03-02 11:11:19.000 061 21273.92 424.73 43076.39 48045.10 2021-03-02 11:11:20.000 061 21274.20 424.60 43076.37 48045.24 2021-03-02 11:11:21.000 061 21274.44 424.45 43076.42 48045.35 2021-03-02 11:11:22.000 061 21274.67 424.31 43076.47 48045.50 2021-03-02 11:11:23.000 061 21274.79 424.21 43076.50 48045.57 2021-03-02 11:11:24.000 061 21274.86 424.13 43076.50 48045.66 2021-03-02 11:11:25.000 061 21274.94 424.06 43076.55 48045.76 2021-03-02 11:11:26.000 061 21274.99 424.02 43076.57 48045.80 2021-03-02 11:11:27.000 061 21275.07 424.09 43076.62 48045.88 2021-03-02 11:11:28.000 061 21275.16 424.22 43076.61 48045.83 2021-03-02 11:11:29.000 061 21275.25 424.42 43076.60 48046.01 2021-03-02 11:11:30.000 061 21275.38 424.65 43076.58 48045.98 2021-03-02 11:11:31.000 061 21275.43 424.91 43076.56 48046.06 2021-03-02 11:11:32.000 061 21275.41 425.12 43076.57 48045.98 2021-03-02 11:11:33.000 061 21275.36 425.29 43076.53 48046.01 2021-03-02 11:11:34.000 061 21275.26 425.42 43076.52 48045.95 2021-03-02 11:11:35.000 061 21275.14 425.51 43076.51 48045.87 2021-03-02 11:11:36.000 061 21275.01 425.62 43076.50 48045.85 2021-03-02 11:11:37.000 061 21274.90 425.69 43076.50 48045.80 2021-03-02 11:11:38.000 061 21274.76 425.72 43076.51 48045.68 2021-03-02 11:11:39.000 061 21274.59 425.74 43076.47 48045.70 2021-03-02 11:11:40.000 061 21274.45 425.71 43076.48 48045.60 2021-03-02 11:11:41.000 061 21274.35 425.64 43076.49 48045.57 2021-03-02 11:11:42.000 061 21274.28 425.58 43076.48 48045.49 2021-03-02 11:11:43.000 061 21274.29 425.49 43076.46 48045.40 2021-03-02 11:11:44.000 061 21274.39 425.41 43076.43 48045.38 2021-03-02 11:11:45.000 061 21274.56 425.33 43076.40 48045.45 2021-03-02 11:11:46.000 061 21274.74 425.27 43076.42 48045.50 2021-03-02 11:11:47.000 061 21274.93 425.22 43076.41 48045.57 2021-03-02 11:11:48.000 061 21275.08 425.24 43076.37 48045.62 2021-03-02 11:11:49.000 061 21275.17 425.29 43076.40 48045.72 2021-03-02 11:11:50.000 061 21275.25 425.40 43076.40 48045.78 2021-03-02 11:11:51.000 061 21275.21 425.63 43076.39 48045.81 2021-03-02 11:11:52.000 061 21275.14 425.91 43076.32 48045.84 2021-03-02 11:11:53.000 061 21275.02 426.19 43076.28 48045.59 2021-03-02 11:11:54.000 061 21274.83 426.53 43076.25 48045.70 2021-03-02 11:11:55.000 061 21274.65 426.82 43076.25 48045.57 2021-03-02 11:11:56.000 061 21274.47 427.04 43076.23 48045.47 2021-03-02 11:11:57.000 061 21274.32 427.17 43076.17 48045.27 2021-03-02 11:11:58.000 061 21274.14 427.17 43076.15 48045.18 2021-03-02 11:11:59.000 061 21274.04 427.04 43076.13 48045.13 2021-03-02 11:12:00.000 061 21274.04 426.85 43076.15 48045.06 2021-03-02 11:12:01.000 061 21274.17 426.62 43076.15 48045.11 2021-03-02 11:12:02.000 061 21274.38 426.36 43076.18 48045.16 2021-03-02 11:12:03.000 061 21274.60 426.11 43076.18 48045.21 2021-03-02 11:12:04.000 061 21274.86 425.93 43076.18 48045.35 2021-03-02 11:12:05.000 061 21275.15 425.86 43076.18 48045.48 2021-03-02 11:12:06.000 061 21275.37 425.92 43076.20 48045.60 2021-03-02 11:12:07.000 061 21275.52 426.10 43076.15 48045.77 2021-03-02 11:12:08.000 061 21275.59 426.32 43076.13 48045.77 2021-03-02 11:12:09.000 061 21275.60 426.55 43076.15 48045.81 2021-03-02 11:12:10.000 061 21275.47 426.79 43076.16 48045.81 2021-03-02 11:12:11.000 061 21275.33 426.99 43076.17 48045.72 2021-03-02 11:12:12.000 061 21275.17 427.16 43076.15 48045.63 2021-03-02 11:12:13.000 061 21275.04 427.30 43076.14 48045.58 2021-03-02 11:12:14.000 061 21274.92 427.39 43076.10 48045.51 2021-03-02 11:12:15.000 061 21274.84 427.49 43076.09 48045.42 2021-03-02 11:12:16.000 061 21274.77 427.53 43076.07 48045.37 2021-03-02 11:12:17.000 061 21274.68 427.55 43076.07 48045.28 2021-03-02 11:12:18.000 061 21274.61 427.57 43076.08 48045.30 2021-03-02 11:12:19.000 061 21274.52 427.57 43076.03 48045.26 2021-03-02 11:12:20.000 061 21274.41 427.56 43076.01 48045.16 2021-03-02 11:12:21.000 061 21274.34 427.54 43075.98 48045.14 2021-03-02 11:12:22.000 061 21274.33 427.49 43075.95 48045.10 2021-03-02 11:12:23.000 061 21274.36 427.41 43075.92 48045.09 2021-03-02 11:12:24.000 061 21274.49 427.35 43075.91 48045.05 2021-03-02 11:12:25.000 061 21274.64 427.27 43075.91 48045.12 2021-03-02 11:12:26.000 061 21274.82 427.21 43075.89 48045.11 2021-03-02 11:12:27.000 061 21275.05 427.20 43075.90 48045.21 2021-03-02 11:12:28.000 061 21275.27 427.26 43075.88 48045.35 2021-03-02 11:12:29.000 061 21275.51 427.32 43075.86 48045.39 2021-03-02 11:12:30.000 061 21275.72 427.41 43075.84 48045.53 2021-03-02 11:12:31.000 061 21275.88 427.49 43075.85 48045.57 2021-03-02 11:12:32.000 061 21275.97 427.58 43075.82 48045.62 2021-03-02 11:12:33.000 061 21275.93 427.70 43075.80 48045.67 2021-03-02 11:12:34.000 061 21275.76 427.77 43075.81 48045.60 2021-03-02 11:12:35.000 061 21275.44 427.73 43075.85 48045.47 2021-03-02 11:12:36.000 061 21275.03 427.67 43075.96 48045.49 2021-03-02 11:12:37.000 061 21274.56 427.67 43076.08 48045.37 2021-03-02 11:12:38.000 061 21274.07 427.79 43076.20 48045.28 2021-03-02 11:12:39.000 061 21273.62 427.98 43076.27 48045.19 2021-03-02 11:12:40.000 061 21273.20 428.20 43076.28 48044.92 2021-03-02 11:12:41.000 061 21272.87 428.32 43076.23 48044.83 2021-03-02 11:12:42.000 061 21272.65 428.41 43076.19 48044.68 2021-03-02 11:12:43.000 061 21272.60 428.45 43076.19 48044.54 2021-03-02 11:12:44.000 061 21272.67 428.46 43076.19 48044.48 2021-03-02 11:12:45.000 061 21272.88 428.47 43076.20 48044.52 2021-03-02 11:12:46.000 061 21273.17 428.46 43076.18 48044.66 2021-03-02 11:12:47.000 061 21273.50 428.48 43076.18 48044.72 2021-03-02 11:12:48.000 061 21273.84 428.52 43076.18 48044.93 2021-03-02 11:12:49.000 061 21274.16 428.59 43076.19 48045.09 2021-03-02 11:12:50.000 061 21274.46 428.68 43076.23 48045.20 2021-03-02 11:12:51.000 061 21274.68 428.80 43076.20 48045.33 2021-03-02 11:12:52.000 061 21274.82 428.88 43076.21 48045.49 2021-03-02 11:12:53.000 061 21274.82 428.91 43076.26 48045.54 2021-03-02 11:12:54.000 061 21274.71 428.96 43076.27 48045.55 2021-03-02 11:12:55.000 061 21274.45 429.04 43076.29 48045.54 2021-03-02 11:12:56.000 061 21274.14 429.16 43076.23 48045.40 2021-03-02 11:12:57.000 061 21273.80 429.24 43076.15 48045.12 2021-03-02 11:12:58.000 061 21273.51 429.34 43076.06 48045.00 2021-03-02 11:12:59.000 061 21273.28 429.47 43075.94 48044.72 2021-03-02 11:13:00.000 061 21273.14 429.60 43075.84 48044.58 2021-03-02 11:13:01.000 061 21273.11 429.79 43075.71 48044.38 2021-03-02 11:13:02.000 061 21273.11 429.96 43075.60 48044.23 2021-03-02 11:13:03.000 061 21273.09 430.12 43075.54 48044.22 2021-03-02 11:13:04.000 061 21273.10 430.25 43075.50 48044.20 2021-03-02 11:13:05.000 061 21273.13 430.31 43075.48 48044.10 2021-03-02 11:13:06.000 061 21273.11 430.31 43075.51 48044.14 2021-03-02 11:13:07.000 061 21273.02 430.40 43075.48 48044.11 2021-03-02 11:13:08.000 061 21272.99 430.57 43075.41 48044.12 2021-03-02 11:13:09.000 061 21272.90 430.71 43075.36 48043.98 2021-03-02 11:13:10.000 061 21272.73 430.85 43075.35 48043.95 2021-03-02 11:13:11.000 061 21272.53 430.93 43075.32 48043.83 2021-03-02 11:13:12.000 061 21272.38 431.02 43075.29 48043.75 2021-03-02 11:13:13.000 061 21272.24 431.11 43075.30 48043.60 2021-03-02 11:13:14.000 061 21272.10 431.11 43075.29 48043.56 2021-03-02 11:13:15.000 061 21272.03 431.05 43075.27 48043.47 2021-03-02 11:13:16.000 061 21272.01 430.91 43075.29 48043.42 2021-03-02 11:13:17.000 061 21272.01 430.72 43075.31 48043.47 2021-03-02 11:13:18.000 061 21272.07 430.50 43075.32 48043.51 2021-03-02 11:13:19.000 061 21272.14 430.32 43075.36 48043.54 2021-03-02 11:13:20.000 061 21272.25 430.18 43075.39 48043.60 2021-03-02 11:13:21.000 061 21272.39 430.08 43075.46 48043.65 2021-03-02 11:13:22.000 061 21272.57 430.06 43075.48 48043.81 2021-03-02 11:13:23.000 061 21272.81 430.08 43075.50 48043.84 2021-03-02 11:13:24.000 061 21273.09 430.06 43075.61 48044.02 2021-03-02 11:13:25.000 061 21273.37 430.03 43075.71 48044.18 2021-03-02 11:13:26.000 061 21273.58 430.09 43075.83 48044.41 2021-03-02 11:13:27.000 061 21273.80 430.17 43075.90 48044.64 2021-03-02 11:13:28.000 061 21274.00 430.20 43075.92 48044.87 2021-03-02 11:13:29.000 061 21274.08 430.19 43075.90 48044.92 2021-03-02 11:13:30.000 061 21274.15 430.08 43075.94 48044.95 2021-03-02 11:13:31.000 061 21274.14 429.93 43075.97 48044.92 2021-03-02 11:13:32.000 061 21274.06 429.79 43076.00 48044.98 2021-03-02 11:13:33.000 061 21273.90 429.67 43076.02 48044.95 2021-03-02 11:13:34.000 061 21273.67 429.56 43076.07 48044.93 2021-03-02 11:13:35.000 061 21273.42 429.52 43076.07 48044.88 2021-03-02 11:13:36.000 061 21273.19 429.50 43076.12 48044.71 2021-03-02 11:13:37.000 061 21272.94 429.52 43076.15 48044.70 2021-03-02 11:13:38.000 061 21272.69 429.55 43076.12 48044.58 2021-03-02 11:13:39.000 061 21272.47 429.58 43076.14 48044.42 2021-03-02 11:13:40.000 061 21272.20 429.59 43076.18 48044.43 2021-03-02 11:13:41.000 061 21272.04 429.56 43076.14 48044.27 2021-03-02 11:13:42.000 061 21271.90 429.49 43076.16 48044.21 2021-03-02 11:13:43.000 061 21271.80 429.42 43076.21 48044.14 2021-03-02 11:13:44.000 061 21271.79 429.37 43076.25 48044.19 2021-03-02 11:13:45.000 061 21271.87 429.42 43076.33 48044.23 2021-03-02 11:13:46.000 061 21272.02 429.53 43076.38 48044.28 2021-03-02 11:13:47.000 061 21272.15 429.66 43076.36 48044.34 2021-03-02 11:13:48.000 061 21272.36 429.75 43076.35 48044.44 2021-03-02 11:13:49.000 061 21272.53 429.79 43076.35 48044.52 2021-03-02 11:13:50.000 061 21272.70 429.83 43076.33 48044.61 2021-03-02 11:13:51.000 061 21272.83 429.79 43076.28 48044.66 2021-03-02 11:13:52.000 061 21272.98 429.69 43076.25 48044.69 2021-03-02 11:13:53.000 061 21273.10 429.47 43076.25 48044.75 2021-03-02 11:13:54.000 061 21273.11 429.24 43076.23 48044.74 2021-03-02 11:13:55.000 061 21273.11 429.01 43076.28 48044.75 2021-03-02 11:13:56.000 061 21273.11 428.79 43076.34 48044.75 2021-03-02 11:13:57.000 061 21273.09 428.68 43076.39 48044.89 2021-03-02 11:13:58.000 061 21273.05 428.65 43076.49 48044.91 2021-03-02 11:13:59.000 061 21273.05 428.68 43076.53 48044.97 2021-03-02 11:14:00.000 061 21273.05 428.75 43076.56 48044.98 2021-03-02 11:14:01.000 061 21273.03 428.85 43076.55 48044.96 2021-03-02 11:14:02.000 061 21273.04 428.93 43076.54 48044.99 2021-03-02 11:14:03.000 061 21273.08 428.92 43076.56 48045.03 2021-03-02 11:14:04.000 061 21273.09 428.88 43076.58 48045.01 2021-03-02 11:14:05.000 061 21273.07 428.83 43076.59 48045.02 2021-03-02 11:14:06.000 061 21273.08 428.77 43076.63 48045.13 2021-03-02 11:14:07.000 061 21273.04 428.78 43076.69 48045.05 2021-03-02 11:14:08.000 061 21272.99 428.84 43076.74 48045.11 2021-03-02 11:14:09.000 061 21272.93 428.91 43076.77 48045.14 2021-03-02 11:14:10.000 061 21272.85 428.98 43076.77 48045.13 2021-03-02 11:14:11.000 061 21272.75 429.03 43076.75 48045.08 2021-03-02 11:14:12.000 061 21272.62 429.04 43076.80 48045.06 2021-03-02 11:14:13.000 061 21272.46 429.00 43076.80 48044.97 2021-03-02 11:14:14.000 061 21272.30 428.91 43076.79 48044.90 2021-03-02 11:14:15.000 061 21272.19 428.82 43076.79 48044.92 2021-03-02 11:14:16.000 061 21272.10 428.66 43076.81 48044.88 2021-03-02 11:14:17.000 061 21272.03 428.50 43076.83 48044.81 2021-03-02 11:14:18.000 061 21272.04 428.36 43076.84 48044.79 2021-03-02 11:14:19.000 061 21272.10 428.23 43076.84 48044.76 2021-03-02 11:14:20.000 061 21272.18 428.15 43076.86 48044.78 2021-03-02 11:14:21.000 061 21272.34 428.10 43076.83 48044.90 2021-03-02 11:14:22.000 061 21272.53 428.07 43076.88 48044.97 2021-03-02 11:14:23.000 061 21272.73 428.07 43076.90 48044.99 2021-03-02 11:14:24.000 061 21272.95 428.10 43076.89 48045.14 2021-03-02 11:14:25.000 061 21273.13 428.10 43076.91 48045.24 2021-03-02 11:14:26.000 061 21273.26 428.09 43076.91 48045.32 2021-03-02 11:14:27.000 061 21273.37 427.96 43076.94 48045.39 2021-03-02 11:14:28.000 061 21273.45 427.83 43077.00 48045.47 2021-03-02 11:14:29.000 061 21273.39 427.71 43077.03 48045.51 2021-03-02 11:14:30.000 061 21273.29 427.55 43077.07 48045.53 2021-03-02 11:14:31.000 061 21273.13 427.34 43077.12 48045.56 2021-03-02 11:14:32.000 061 21272.97 427.17 43077.17 48045.50 2021-03-02 11:14:33.000 061 21272.81 427.05 43077.22 48045.49 2021-03-02 11:14:34.000 061 21272.64 427.03 43077.27 48045.42 2021-03-02 11:14:35.000 061 21272.52 427.08 43077.25 48045.38 2021-03-02 11:14:36.000 061 21272.37 427.21 43077.23 48045.35 2021-03-02 11:14:37.000 061 21272.32 427.36 43077.26 48045.30 2021-03-02 11:14:38.000 061 21272.32 427.52 43077.27 48045.23 2021-03-02 11:14:39.000 061 21272.31 427.66 43077.21 48045.22 2021-03-02 11:14:40.000 061 21272.35 427.76 43077.22 48045.22 2021-03-02 11:14:41.000 061 21272.48 427.80 43077.22 48045.31 2021-03-02 11:14:42.000 061 21272.56 427.80 43077.17 48045.30 2021-03-02 11:14:43.000 061 21272.67 427.82 43077.14 48045.34 2021-03-02 11:14:44.000 061 21272.75 427.83 43077.15 48045.37 2021-03-02 11:14:45.000 061 21272.85 427.81 43077.15 48045.41 2021-03-02 11:14:46.000 061 21272.98 427.82 43077.15 48045.40 2021-03-02 11:14:47.000 061 21273.01 427.86 43077.18 48045.46 2021-03-02 11:14:48.000 061 21273.05 427.94 43077.20 48045.52 2021-03-02 11:14:49.000 061 21273.15 428.02 43077.22 48045.56 2021-03-02 11:14:50.000 061 21273.23 428.07 43077.27 48045.69 2021-03-02 11:14:51.000 061 21273.33 428.06 43077.25 48045.66 2021-03-02 11:14:52.000 061 21273.40 427.96 43077.26 48045.78 2021-03-02 11:14:53.000 061 21273.45 427.83 43077.28 48045.84 2021-03-02 11:14:54.000 061 21273.48 427.63 43077.33 48045.81 2021-03-02 11:14:55.000 061 21273.54 427.40 43077.32 48045.88 2021-03-02 11:14:56.000 061 21273.61 427.18 43077.36 48045.91 2021-03-02 11:14:57.000 061 21273.69 426.99 43077.38 48045.92 2021-03-02 11:14:58.000 061 21273.80 426.81 43077.40 48045.98 2021-03-02 11:14:59.000 061 21273.91 426.62 43077.45 48046.06 2021-03-02 11:15:00.000 061 21274.07 426.50 43077.44 48046.14 2021-03-02 11:15:01.000 061 21274.22 426.37 43077.42 48046.23 2021-03-02 11:15:02.000 061 21274.35 426.27 43077.47 48046.26 2021-03-02 11:15:03.000 061 21274.46 426.22 43077.47 48046.38 2021-03-02 11:15:04.000 061 21274.50 426.18 43077.49 48046.40 2021-03-02 11:15:05.000 061 21274.51 426.20 43077.48 48046.45 2021-03-02 11:15:06.000 061 21274.44 426.21 43077.48 48046.49 2021-03-02 11:15:07.000 061 21274.38 426.25 43077.51 48046.45 2021-03-02 11:15:08.000 061 21274.29 426.35 43077.51 48046.43 2021-03-02 11:15:09.000 061 21274.18 426.46 43077.50 48046.41 2021-03-02 11:15:10.000 061 21274.04 426.53 43077.51 48046.37 2021-03-02 11:15:11.000 061 21273.95 426.61 43077.51 48046.31 2021-03-02 11:15:12.000 061 21273.89 426.67 43077.52 48046.30 2021-03-02 11:15:13.000 061 21273.80 426.70 43077.55 48046.25 2021-03-02 11:15:14.000 061 21273.80 426.75 43077.55 48046.23 2021-03-02 11:15:15.000 061 21273.79 426.81 43077.51 48046.17 2021-03-02 11:15:16.000 061 21273.84 426.87 43077.49 48046.21 2021-03-02 11:15:17.000 061 21273.90 426.93 43077.50 48046.23 2021-03-02 11:15:18.000 061 21273.97 427.03 43077.48 48046.18 2021-03-02 11:15:19.000 061 21274.03 427.18 43077.43 48046.20 2021-03-02 11:15:20.000 061 21274.10 427.29 43077.38 48046.16 2021-03-02 11:15:21.000 061 21274.08 427.39 43077.32 48046.18 2021-03-02 11:15:22.000 061 21273.99 427.48 43077.28 48046.14 2021-03-02 11:15:23.000 061 21273.86 427.53 43077.31 48046.05 2021-03-02 11:15:24.000 061 21273.70 427.54 43077.26 48045.96 2021-03-02 11:15:25.000 061 21273.46 427.56 43077.24 48045.84 2021-03-02 11:15:26.000 061 21273.27 427.57 43077.22 48045.73 2021-03-02 11:15:27.000 061 21273.14 427.57 43077.23 48045.72 2021-03-02 11:15:28.000 061 21272.96 427.58 43077.20 48045.54 2021-03-02 11:15:29.000 061 21272.84 427.57 43077.18 48045.51 2021-03-02 11:15:30.000 061 21272.77 427.60 43077.20 48045.48 2021-03-02 11:15:31.000 061 21272.77 427.62 43077.20 48045.40 2021-03-02 11:15:32.000 061 21272.87 427.64 43077.21 48045.43 2021-03-02 11:15:33.000 061 21272.94 427.69 43077.17 48045.44 2021-03-02 11:15:34.000 061 21273.05 427.68 43077.16 48045.49 2021-03-02 11:15:35.000 061 21273.15 427.65 43077.15 48045.55 2021-03-02 11:15:36.000 061 21273.27 427.58 43077.16 48045.59 2021-03-02 11:15:37.000 061 21273.35 427.49 43077.13 48045.56 2021-03-02 11:15:38.000 061 21273.39 427.40 43077.15 48045.65 2021-03-02 11:15:39.000 061 21273.43 427.33 43077.18 48045.60 2021-03-02 11:15:40.000 061 21273.47 427.26 43077.17 48045.60 2021-03-02 11:15:41.000 061 21273.45 427.24 43077.19 48045.71 2021-03-02 11:15:42.000 061 21273.42 427.27 43077.15 48045.65 2021-03-02 11:15:43.000 061 21273.37 427.37 43077.14 48045.67 2021-03-02 11:15:44.000 061 21273.33 427.49 43077.12 48045.64 2021-03-02 11:15:45.000 061 21273.36 427.58 43077.11 48045.55 2021-03-02 11:15:46.000 061 21273.36 427.68 43077.08 48045.54 2021-03-02 11:15:47.000 061 21273.38 427.77 43077.06 48045.54 2021-03-02 11:15:48.000 061 21273.42 427.86 43077.01 48045.52 2021-03-02 11:15:49.000 061 21273.43 427.93 43076.96 48045.50 2021-03-02 11:15:50.000 061 21273.39 427.98 43076.95 48045.51 2021-03-02 11:15:51.000 061 21273.29 428.04 43076.97 48045.49 2021-03-02 11:15:52.000 061 21273.12 428.12 43076.96 48045.44 2021-03-02 11:15:53.000 061 21272.99 428.22 43076.93 48045.37 2021-03-02 11:15:54.000 061 21272.79 428.31 43076.86 48045.21 2021-03-02 11:15:55.000 061 21272.55 428.46 43076.78 48045.06 2021-03-02 11:15:56.000 061 21272.30 428.57 43076.67 48044.88 2021-03-02 11:15:57.000 061 21272.11 428.61 43076.60 48044.74 2021-03-02 11:15:58.000 061 21271.94 428.61 43076.58 48044.58 2021-03-02 11:15:59.000 061 21271.83 428.60 43076.54 48044.48 2021-03-02 11:16:00.000 061 21271.77 428.64 43076.50 48044.38 2021-03-02 11:16:01.000 061 21271.80 428.72 43076.45 48044.33 2021-03-02 11:16:02.000 061 21271.89 428.79 43076.41 48044.33 2021-03-02 11:16:03.000 061 21272.06 428.83 43076.35 48044.32 2021-03-02 11:16:04.000 061 21272.22 428.85 43076.32 48044.37 2021-03-02 11:16:05.000 061 21272.41 428.82 43076.32 48044.39 2021-03-02 11:16:06.000 061 21272.62 428.80 43076.30 48044.46 2021-03-02 11:16:07.000 061 21272.81 428.69 43076.29 48044.52 2021-03-02 11:16:08.000 061 21272.98 428.56 43076.30 48044.63 2021-03-02 11:16:09.000 061 21273.05 428.38 43076.32 48044.71 2021-03-02 11:16:10.000 061 21273.08 428.21 43076.38 48044.76 2021-03-02 11:16:11.000 061 21273.05 428.06 43076.43 48044.83 2021-03-02 11:16:12.000 061 21272.92 427.93 43076.48 48044.89 2021-03-02 11:16:13.000 061 21272.75 427.85 43076.56 48044.83 2021-03-02 11:16:14.000 061 21272.55 427.85 43076.64 48044.91 2021-03-02 11:16:15.000 061 21272.34 427.91 43076.68 48044.82 2021-03-02 11:16:16.000 061 21272.13 428.07 43076.72 48044.73 2021-03-02 11:16:17.000 061 21271.96 428.28 43076.72 48044.70 2021-03-02 11:16:18.000 061 21271.84 428.56 43076.74 48044.63 2021-03-02 11:16:19.000 061 21271.71 428.91 43076.67 48044.56 2021-03-02 11:16:20.000 061 21271.66 429.26 43076.60 48044.49 2021-03-02 11:16:21.000 061 21271.67 429.51 43076.52 48044.36 2021-03-02 11:16:22.000 061 21271.74 429.72 43076.47 48044.34 2021-03-02 11:16:23.000 061 21271.86 429.87 43076.37 48044.28 2021-03-02 11:16:24.000 061 21272.03 429.91 43076.35 48044.32 2021-03-02 11:16:25.000 061 21272.16 429.89 43076.29 48044.30 2021-03-02 11:16:26.000 061 21272.28 429.78 43076.28 48044.38 2021-03-02 11:16:27.000 061 21272.35 429.63 43076.31 48044.37 2021-03-02 11:16:28.000 061 21272.34 429.57 43076.35 48044.45 2021-03-02 11:16:29.000 061 21272.25 429.64 43076.34 48044.44 2021-03-02 11:16:30.000 061 21272.07 429.70 43076.32 48044.47 2021-03-02 11:16:31.000 061 21271.89 429.73 43076.32 48044.32 2021-03-02 11:16:32.000 061 21271.68 429.74 43076.31 48044.20 2021-03-02 11:16:33.000 061 21271.48 429.74 43076.35 48044.09 2021-03-02 11:16:34.000 061 21271.33 429.72 43076.29 48044.06 2021-03-02 11:16:35.000 061 21271.16 429.68 43076.34 48043.95 2021-03-02 11:16:36.000 061 21271.06 429.58 43076.33 48043.88 2021-03-02 11:16:37.000 061 21271.00 429.45 43076.32 48043.85 2021-03-02 11:16:38.000 061 21270.99 429.33 43076.33 48043.80 2021-03-02 11:16:39.000 061 21271.07 429.24 43076.31 48043.80 2021-03-02 11:16:40.000 061 21271.18 429.15 43076.33 48043.88 2021-03-02 11:16:41.000 061 21271.34 429.07 43076.37 48043.91 2021-03-02 11:16:42.000 061 21271.46 429.07 43076.34 48043.93 2021-03-02 11:16:43.000 061 21271.60 429.13 43076.32 48044.02 2021-03-02 11:16:44.000 061 21271.73 429.25 43076.31 48044.11 2021-03-02 11:16:45.000 061 21271.81 429.38 43076.32 48044.13 2021-03-02 11:16:46.000 061 21271.90 429.49 43076.34 48044.21 2021-03-02 11:16:47.000 061 21271.89 429.58 43076.33 48044.23 2021-03-02 11:16:48.000 061 21271.90 429.66 43076.32 48044.25 2021-03-02 11:16:49.000 061 21271.84 429.71 43076.32 48044.21 2021-03-02 11:16:50.000 061 21271.67 429.69 43076.32 48044.18 2021-03-02 11:16:51.000 061 21271.47 429.66 43076.35 48044.11 2021-03-02 11:16:52.000 061 21271.23 429.64 43076.39 48044.03 2021-03-02 11:16:53.000 061 21271.03 429.55 43076.41 48043.93 2021-03-02 11:16:54.000 061 21270.81 429.50 43076.46 48043.87 2021-03-02 11:16:55.000 061 21270.65 429.58 43076.52 48043.84 2021-03-02 11:16:56.000 061 21270.51 429.71 43076.54 48043.83 2021-03-02 11:16:57.000 061 21270.39 429.84 43076.52 48043.81 2021-03-02 11:16:58.000 061 21270.28 429.97 43076.53 48043.75 2021-03-02 11:16:59.000 061 21270.22 430.06 43076.53 48043.68 2021-03-02 11:17:00.000 061 21270.19 430.10 43076.52 48043.63 2021-03-02 11:17:01.000 061 21270.05 430.17 43076.46 48043.61 2021-03-02 11:17:02.000 061 21269.88 430.13 43076.42 48043.52 2021-03-02 11:17:03.000 061 21269.77 430.01 43076.42 48043.40 2021-03-02 11:17:04.000 061 21269.70 429.83 43076.44 48043.32 2021-03-02 11:17:05.000 061 21269.64 429.65 43076.47 48043.37 2021-03-02 11:17:06.000 061 21269.71 429.49 43076.54 48043.37 2021-03-02 11:17:07.000 061 21269.79 429.37 43076.58 48043.44 2021-03-02 11:17:08.000 061 21269.93 429.28 43076.65 48043.48 2021-03-02 11:17:09.000 061 21270.09 429.25 43076.70 48043.63 2021-03-02 11:17:10.000 061 21270.30 429.29 43076.75 48043.75 2021-03-02 11:17:11.000 061 21270.52 429.34 43076.77 48043.89 2021-03-02 11:17:12.000 061 21270.67 429.47 43076.75 48044.03 2021-03-02 11:17:13.000 061 21270.77 429.60 43076.75 48044.10 2021-03-02 11:17:14.000 061 21270.85 429.74 43076.79 48044.13 2021-03-02 11:17:15.000 061 21270.86 429.84 43076.77 48044.18 2021-03-02 11:17:16.000 061 21270.80 429.93 43076.71 48044.18 2021-03-02 11:17:17.000 061 21270.69 430.00 43076.70 48044.10 2021-03-02 11:17:18.000 061 21270.57 430.11 43076.71 48044.03 2021-03-02 11:17:19.000 061 21270.41 430.26 43076.66 48043.94 2021-03-02 11:17:20.000 061 21270.27 430.36 43076.56 48043.83 2021-03-02 11:17:21.000 061 21270.19 430.37 43076.50 48043.70 2021-03-02 11:17:22.000 061 21270.15 430.37 43076.49 48043.62 2021-03-02 11:17:23.000 061 21270.16 430.30 43076.46 48043.57 2021-03-02 11:17:24.000 061 21270.16 430.19 43076.43 48043.54 2021-03-02 11:17:25.000 061 21270.23 430.08 43076.41 48043.55 2021-03-02 11:17:26.000 061 21270.34 429.93 43076.47 48043.58 2021-03-02 11:17:27.000 061 21270.53 429.80 43076.53 48043.71 2021-03-02 11:17:28.000 061 21270.77 429.71 43076.55 48043.80 2021-03-02 11:17:29.000 061 21270.97 429.67 43076.55 48043.92 2021-03-02 11:17:30.000 061 21271.22 429.67 43076.56 48044.07 2021-03-02 11:17:31.000 061 21271.42 429.66 43076.58 48044.19 2021-03-02 11:17:32.000 061 21271.61 429.68 43076.64 48044.25 2021-03-02 11:17:33.000 061 21271.69 429.72 43076.67 48044.35 2021-03-02 11:17:34.000 061 21271.67 429.79 43076.67 48044.46 2021-03-02 11:17:35.000 061 21271.58 429.88 43076.69 48044.45 2021-03-02 11:17:36.000 061 21271.42 429.95 43076.72 48044.42 2021-03-02 11:17:37.000 061 21271.25 430.03 43076.75 48044.37 2021-03-02 11:17:38.000 061 21271.00 430.12 43076.79 48044.31 2021-03-02 11:17:39.000 061 21270.70 430.17 43076.78 48044.19 2021-03-02 11:17:40.000 061 21270.38 430.23 43076.80 48044.12 2021-03-02 11:17:41.000 061 21270.07 430.29 43076.77 48043.99 2021-03-02 11:17:42.000 061 21269.75 430.34 43076.78 48043.80 2021-03-02 11:17:43.000 061 21269.45 430.35 43076.80 48043.65 2021-03-02 11:17:44.000 061 21269.17 430.35 43076.76 48043.54 2021-03-02 11:17:45.000 061 21268.95 430.31 43076.74 48043.41 2021-03-02 11:17:46.000 061 21268.77 430.26 43076.69 48043.28 2021-03-02 11:17:47.000 061 21268.68 430.22 43076.69 48043.16 2021-03-02 11:17:48.000 061 21268.72 430.20 43076.69 48043.15 2021-03-02 11:17:49.000 061 21268.78 430.18 43076.66 48043.09 2021-03-02 11:17:50.000 061 21268.95 430.17 43076.63 48043.15 2021-03-02 11:17:51.000 061 21269.11 430.14 43076.63 48043.23 2021-03-02 11:17:52.000 061 21269.29 430.09 43076.61 48043.28 2021-03-02 11:17:53.000 061 21269.43 430.05 43076.59 48043.36 2021-03-02 11:17:54.000 061 21269.53 430.05 43076.61 48043.43 2021-03-02 11:17:55.000 061 21269.56 430.03 43076.66 48043.49 2021-03-02 11:17:56.000 061 21269.53 430.05 43076.70 48043.54 2021-03-02 11:17:57.000 061 21269.51 430.05 43076.73 48043.50 2021-03-02 11:17:58.000 061 21269.43 430.04 43076.76 48043.51 2021-03-02 11:17:59.000 061 21269.32 430.03 43076.75 48043.53 2021-03-02 11:18:00.000 061 21269.25 430.05 43076.81 48043.51 2021-03-02 11:18:01.000 061 21269.18 430.08 43076.84 48043.45 2021-03-02 11:18:02.000 061 21269.10 430.11 43076.87 48043.42 2021-03-02 11:18:03.000 061 21269.07 430.16 43076.82 48043.46 2021-03-02 11:18:04.000 061 21269.07 430.25 43076.77 48043.46 2021-03-02 11:18:05.000 061 21269.11 430.34 43076.75 48043.41 2021-03-02 11:18:06.000 061 21269.18 430.36 43076.75 48043.40 2021-03-02 11:18:07.000 061 21269.26 430.34 43076.74 48043.46 2021-03-02 11:18:08.000 061 21269.33 430.29 43076.72 48043.50 2021-03-02 11:18:09.000 061 21269.39 430.14 43076.73 48043.46 2021-03-02 11:18:10.000 061 21269.43 429.99 43076.76 48043.48 2021-03-02 11:18:11.000 061 21269.47 429.89 43076.76 48043.59 2021-03-02 11:18:12.000 061 21269.43 429.86 43076.75 48043.59 2021-03-02 11:18:13.000 061 21269.36 429.89 43076.75 48043.54 2021-03-02 11:18:14.000 061 21269.24 430.00 43076.72 48043.54 2021-03-02 11:18:15.000 061 21269.09 430.11 43076.76 48043.51 2021-03-02 11:18:16.000 061 21268.89 430.22 43076.74 48043.45 2021-03-02 11:18:17.000 061 21268.76 430.26 43076.77 48043.34 2021-03-02 11:18:18.000 061 21268.66 430.22 43076.76 48043.30 2021-03-02 11:18:19.000 061 21268.61 430.12 43076.77 48043.26 2021-03-02 11:18:20.000 061 21268.61 429.98 43076.84 48043.27 2021-03-02 11:18:21.000 061 21268.66 429.87 43076.90 48043.27 2021-03-02 11:18:22.000 061 21268.81 429.78 43076.89 48043.39 2021-03-02 11:18:23.000 061 21269.00 429.71 43076.93 48043.42 2021-03-02 11:18:24.000 061 21269.25 429.69 43076.93 48043.57 2021-03-02 11:18:25.000 061 21269.58 429.66 43076.96 48043.67 2021-03-02 11:18:26.000 061 21269.86 429.66 43076.98 48043.83 2021-03-02 11:18:27.000 061 21270.12 429.60 43077.03 48044.02 2021-03-02 11:18:28.000 061 21270.40 429.49 43077.05 48044.09 2021-03-02 11:18:29.000 061 21270.57 429.39 43077.11 48044.22 2021-03-02 11:18:30.000 061 21270.69 429.23 43077.15 48044.34 2021-03-02 11:18:31.000 061 21270.73 429.08 43077.19 48044.41 2021-03-02 11:18:32.000 061 21270.71 428.98 43077.23 48044.50 2021-03-02 11:18:33.000 061 21270.66 428.96 43077.26 48044.58 2021-03-02 11:18:34.000 061 21270.64 428.99 43077.31 48044.55 2021-03-02 11:18:35.000 061 21270.58 429.12 43077.35 48044.57 2021-03-02 11:18:36.000 061 21270.51 429.34 43077.35 48044.64 2021-03-02 11:18:37.000 061 21270.45 429.51 43077.35 48044.60 2021-03-02 11:18:38.000 061 21270.41 429.69 43077.34 48044.55 2021-03-02 11:18:39.000 061 21270.41 429.80 43077.32 48044.53 2021-03-02 11:18:40.000 061 21270.43 429.85 43077.27 48044.51 2021-03-02 11:18:41.000 061 21270.44 429.87 43077.24 48044.46 2021-03-02 11:18:42.000 061 21270.50 429.86 43077.19 48044.46 2021-03-02 11:18:43.000 061 21270.58 429.83 43077.15 48044.48 2021-03-02 11:18:44.000 061 21270.68 429.86 43077.05 48044.38 2021-03-02 11:18:45.000 061 21270.77 429.87 43077.03 48044.39 2021-03-02 11:18:46.000 061 21270.92 429.91 43076.98 48044.43 2021-03-02 11:18:47.000 061 21271.09 429.92 43076.94 48044.41 2021-03-02 11:18:48.000 061 21271.31 429.90 43076.90 48044.49 2021-03-02 11:18:49.000 061 21271.52 429.81 43076.92 48044.59 2021-03-02 11:18:50.000 061 21271.82 429.68 43076.96 48044.62 2021-03-02 11:18:51.000 061 21272.08 429.55 43076.95 48044.78 2021-03-02 11:18:52.000 061 21272.31 429.45 43076.93 48044.90 2021-03-02 11:18:53.000 061 21272.51 429.32 43076.94 48045.02 2021-03-02 11:18:54.000 061 21272.60 429.23 43076.93 48045.08 2021-03-02 11:18:55.000 061 21272.66 429.20 43076.96 48045.14 2021-03-02 11:18:56.000 061 21272.64 429.18 43076.96 48045.19 2021-03-02 11:18:57.000 061 21272.56 429.21 43076.97 48045.17 2021-03-02 11:18:58.000 061 21272.45 429.23 43076.95 48045.14 2021-03-02 11:18:59.000 061 21272.25 429.29 43076.94 48045.06 2021-03-02 11:19:00.000 061 21272.03 429.41 43076.94 48045.00 2021-03-02 11:19:01.000 061 21271.77 429.56 43076.90 48044.85 2021-03-02 11:19:02.000 061 21271.49 429.70 43076.91 48044.76 2021-03-02 11:19:03.000 061 21271.21 429.89 43076.90 48044.61 2021-03-02 11:19:04.000 061 21270.94 430.10 43076.86 48044.48 2021-03-02 11:19:05.000 061 21270.72 430.30 43076.83 48044.30 2021-03-02 11:19:06.000 061 21270.56 430.51 43076.74 48044.14 2021-03-02 11:19:07.000 061 21270.42 430.68 43076.65 48044.05 2021-03-02 11:19:08.000 061 21270.41 430.79 43076.60 48043.94 2021-03-02 11:19:09.000 061 21270.48 430.79 43076.60 48043.84 2021-03-02 11:19:10.000 061 21270.60 430.76 43076.51 48043.81 2021-03-02 11:19:11.000 061 21270.74 430.71 43076.51 48043.94 2021-03-02 11:19:12.000 061 21270.91 430.65 43076.51 48043.94 2021-03-02 11:19:13.000 061 21271.04 430.54 43076.55 48044.00 2021-03-02 11:19:14.000 061 21271.14 430.45 43076.54 48044.05 2021-03-02 11:19:15.000 061 21271.18 430.32 43076.53 48044.09 2021-03-02 11:19:16.000 061 21271.15 430.15 43076.57 48044.12 2021-03-02 11:19:17.000 061 21271.12 429.96 43076.57 48044.12 2021-03-02 11:19:18.000 061 21271.02 429.80 43076.61 48044.18 2021-03-02 11:19:19.000 061 21270.90 429.64 43076.62 48044.06 2021-03-02 11:19:20.000 061 21270.80 429.49 43076.63 48044.10 2021-03-02 11:19:21.000 061 21270.72 429.36 43076.67 48044.09 2021-03-02 11:19:22.000 061 21270.61 429.27 43076.72 48044.09 2021-03-02 11:19:23.000 061 21270.53 429.22 43076.75 48044.03 2021-03-02 11:19:24.000 061 21270.44 429.25 43076.75 48043.99 2021-03-02 11:19:25.000 061 21270.40 429.30 43076.72 48044.03 2021-03-02 11:19:26.000 061 21270.39 429.34 43076.74 48043.98 2021-03-02 11:19:27.000 061 21270.45 429.41 43076.71 48043.96 2021-03-02 11:19:28.000 061 21270.53 429.47 43076.67 48043.97 2021-03-02 11:19:29.000 061 21270.57 429.51 43076.66 48043.97 2021-03-02 11:19:30.000 061 21270.60 429.56 43076.60 48043.94 2021-03-02 11:19:31.000 061 21270.53 429.69 43076.53 48043.95 2021-03-02 11:19:32.000 061 21270.44 429.80 43076.46 48043.84 2021-03-02 11:19:33.000 061 21270.26 429.90 43076.34 48043.71 2021-03-02 11:19:34.000 061 21270.13 429.93 43076.20 48043.54 2021-03-02 11:19:35.000 061 21270.01 429.88 43076.10 48043.35 2021-03-02 11:19:36.000 061 21269.88 429.80 43076.01 48043.24 2021-03-02 11:19:37.000 061 21269.73 429.75 43076.01 48043.12 2021-03-02 11:19:38.000 061 21269.63 429.70 43075.99 48042.97 2021-03-02 11:19:39.000 061 21269.52 429.73 43075.95 48042.91 2021-03-02 11:19:40.000 061 21269.44 429.75 43075.92 48042.87 2021-03-02 11:19:41.000 061 21269.39 429.79 43075.88 48042.82 2021-03-02 11:19:42.000 061 21269.38 429.79 43075.85 48042.73 2021-03-02 11:19:43.000 061 21269.36 429.79 43075.82 48042.71 2021-03-02 11:19:44.000 061 21269.37 429.79 43075.81 48042.73 2021-03-02 11:19:45.000 061 21269.46 429.75 43075.77 48042.72 2021-03-02 11:19:46.000 061 21269.58 429.71 43075.75 48042.69 2021-03-02 11:19:47.000 061 21269.78 429.65 43075.73 48042.76 2021-03-02 11:19:48.000 061 21269.95 429.55 43075.70 48042.86 2021-03-02 11:19:49.000 061 21270.11 429.36 43075.73 48042.91 2021-03-02 11:19:50.000 061 21270.22 429.19 43075.82 48042.97 2021-03-02 11:19:51.000 061 21270.28 429.09 43075.89 48043.09 2021-03-02 11:19:52.000 061 21270.34 429.01 43076.00 48043.24 2021-03-02 11:19:53.000 061 21270.37 429.03 43076.05 48043.31 2021-03-02 11:19:54.000 061 21270.36 429.11 43076.09 48043.35 2021-03-02 11:19:55.000 061 21270.36 429.19 43076.06 48043.37 2021-03-02 11:19:56.000 061 21270.37 429.22 43076.04 48043.39 2021-03-02 11:19:57.000 061 21270.40 429.21 43076.02 48043.39 2021-03-02 11:19:58.000 061 21270.46 429.17 43076.04 48043.37 2021-03-02 11:19:59.000 061 21270.53 429.06 43076.02 48043.43 2021-03-02 11:20:00.000 061 21270.65 428.90 43076.07 48043.43 2021-03-02 11:20:01.000 061 21270.83 428.77 43076.12 48043.54 2021-03-02 11:20:02.000 061 21271.05 428.73 43076.11 48043.64 2021-03-02 11:20:03.000 061 21271.27 428.76 43076.10 48043.73 2021-03-02 11:20:04.000 061 21271.50 428.77 43076.09 48043.86 2021-03-02 11:20:05.000 061 21271.71 428.70 43076.09 48043.89 2021-03-02 11:20:06.000 061 21271.88 428.69 43076.08 48043.96 2021-03-02 11:20:07.000 061 21271.96 428.70 43076.10 48044.10 2021-03-02 11:20:08.000 061 21271.99 428.75 43076.12 48044.14 2021-03-02 11:20:09.000 061 21272.02 428.85 43076.10 48044.09 2021-03-02 11:20:10.000 061 21271.98 428.95 43076.03 48044.08 2021-03-02 11:20:11.000 061 21271.92 429.03 43076.03 48044.07 2021-03-02 11:20:12.000 061 21271.83 429.11 43076.02 48044.03 2021-03-02 11:20:13.000 061 21271.75 429.23 43075.96 48043.95 2021-03-02 11:20:14.000 061 21271.66 429.31 43075.94 48043.92 2021-03-02 11:20:15.000 061 21271.58 429.35 43075.89 48043.85 2021-03-02 11:20:16.000 061 21271.50 429.44 43075.87 48043.77 2021-03-02 11:20:17.000 061 21271.46 429.52 43075.88 48043.76 2021-03-02 11:20:18.000 061 21271.46 429.58 43075.84 48043.71 2021-03-02 11:20:19.000 061 21271.44 429.66 43075.79 48043.69 2021-03-02 11:20:20.000 061 21271.43 429.71 43075.78 48043.66 2021-03-02 11:20:21.000 061 21271.45 429.74 43075.75 48043.63 2021-03-02 11:20:22.000 061 21271.44 429.73 43075.74 48043.60 2021-03-02 11:20:23.000 061 21271.39 429.68 43075.75 48043.57 2021-03-02 11:20:24.000 061 21271.32 429.60 43075.75 48043.56 2021-03-02 11:20:25.000 061 21271.29 429.49 43075.78 48043.57 2021-03-02 11:20:26.000 061 21271.27 429.35 43075.85 48043.59 2021-03-02 11:20:27.000 061 21271.27 429.22 43075.90 48043.65 2021-03-02 11:20:28.000 061 21271.32 429.11 43075.97 48043.70 2021-03-02 11:20:29.000 061 21271.44 429.01 43075.98 48043.76 2021-03-02 11:20:30.000 061 21271.57 428.90 43076.05 48043.88 2021-03-02 11:20:31.000 061 21271.75 428.76 43076.09 48044.00 2021-03-02 11:20:32.000 061 21271.94 428.62 43076.14 48044.05 2021-03-02 11:20:33.000 061 21272.21 428.52 43076.18 48044.16 2021-03-02 11:20:34.000 061 21272.48 428.42 43076.22 48044.29 2021-03-02 11:20:35.000 061 21272.75 428.40 43076.29 48044.49 2021-03-02 11:20:36.000 061 21272.96 428.43 43076.27 48044.63 2021-03-02 11:20:37.000 061 21273.11 428.45 43076.25 48044.71 2021-03-02 11:20:38.000 061 21273.14 428.50 43076.24 48044.75 2021-03-02 11:20:39.000 061 21273.07 428.57 43076.24 48044.78 2021-03-02 11:20:40.000 061 21272.99 428.63 43076.23 48044.70 2021-03-02 11:20:41.000 061 21272.79 428.64 43076.19 48044.62 2021-03-02 11:20:42.000 061 21272.57 428.65 43076.15 48044.54 2021-03-02 11:20:43.000 061 21272.30 428.68 43076.13 48044.38 2021-03-02 11:20:44.000 061 21272.05 428.74 43076.14 48044.27 2021-03-02 11:20:45.000 061 21271.78 428.80 43076.12 48044.17 2021-03-02 11:20:46.000 061 21271.55 428.90 43076.14 48044.05 2021-03-02 11:20:47.000 061 21271.39 429.01 43076.13 48043.99 2021-03-02 11:20:48.000 061 21271.29 429.19 43076.12 48043.90 2021-03-02 11:20:49.000 061 21271.24 429.38 43076.10 48043.84 2021-03-02 11:20:50.000 061 21271.28 429.53 43076.06 48043.78 2021-03-02 11:20:51.000 061 21271.37 429.62 43076.01 48043.76 2021-03-02 11:20:52.000 061 21271.48 429.66 43075.97 48043.76 2021-03-02 11:20:53.000 061 21271.63 429.65 43075.93 48043.79 2021-03-02 11:20:54.000 061 21271.73 429.62 43075.88 48043.81 2021-03-02 11:20:55.000 061 21271.80 429.55 43075.86 48043.84 2021-03-02 11:20:56.000 061 21271.92 429.41 43075.82 48043.83 2021-03-02 11:20:57.000 061 21271.97 429.24 43075.78 48043.82 2021-03-02 11:20:58.000 061 21272.00 429.08 43075.81 48043.88 2021-03-02 11:20:59.000 061 21271.96 428.94 43075.82 48043.87 2021-03-02 11:21:00.000 061 21271.89 428.82 43075.84 48043.85 2021-03-02 11:21:01.000 061 21271.91 428.69 43075.88 48043.85 2021-03-02 11:21:02.000 061 21271.90 428.62 43075.96 48043.92 2021-03-02 11:21:03.000 061 21271.92 428.56 43075.96 48043.97 2021-03-02 11:21:04.000 061 21271.95 428.50 43076.03 48043.94 2021-03-02 11:21:05.000 061 21272.00 428.43 43076.05 48044.02 2021-03-02 11:21:06.000 061 21272.05 428.35 43076.10 48044.11 2021-03-02 11:21:07.000 061 21272.07 428.30 43076.14 48044.18 2021-03-02 11:21:08.000 061 21272.14 428.24 43076.18 48044.17 2021-03-02 11:21:09.000 061 21272.19 428.15 43076.18 48044.25 2021-03-02 11:21:10.000 061 21272.29 428.10 43076.21 48044.29 2021-03-02 11:21:11.000 061 21272.47 428.09 43076.25 48044.38 2021-03-02 11:21:12.000 061 21272.71 428.12 43076.27 48044.51 2021-03-02 11:21:13.000 061 21272.98 428.16 43076.26 48044.66 2021-03-02 11:21:14.000 061 21273.21 428.13 43076.26 48044.71 2021-03-02 11:21:15.000 061 21273.41 428.08 43076.24 48044.84 2021-03-02 11:21:16.000 061 21273.50 428.00 43076.27 48044.94 2021-03-02 11:21:17.000 061 21273.50 427.87 43076.29 48044.93 2021-03-02 11:21:18.000 061 21273.48 427.65 43076.32 48044.95 2021-03-02 11:21:19.000 061 21273.43 427.48 43076.38 48044.98 2021-03-02 11:21:20.000 061 21273.35 427.31 43076.38 48044.96 2021-03-02 11:21:21.000 061 21273.31 427.22 43076.41 48044.94 2021-03-02 11:21:22.000 061 21273.31 427.13 43076.47 48045.00 2021-03-02 11:21:23.000 061 21273.33 427.16 43076.50 48045.01 2021-03-02 11:21:24.000 061 21273.41 427.17 43076.52 48045.03 2021-03-02 11:21:25.000 061 21273.50 427.21 43076.50 48045.08 2021-03-02 11:21:26.000 061 21273.63 427.28 43076.49 48045.08 2021-03-02 11:21:27.000 061 21273.78 427.32 43076.47 48045.17 2021-03-02 11:21:28.000 061 21273.97 427.31 43076.44 48045.25 2021-03-02 11:21:29.000 061 21274.18 427.28 43076.42 48045.29 2021-03-02 11:21:30.000 061 21274.38 427.27 43076.40 48045.40 2021-03-02 11:21:31.000 061 21274.55 427.29 43076.38 48045.48 2021-03-02 11:21:32.000 061 21274.70 427.34 43076.38 48045.55 2021-03-02 11:21:33.000 061 21274.76 427.38 43076.35 48045.59 2021-03-02 11:21:34.000 061 21274.77 427.44 43076.37 48045.65 2021-03-02 11:21:35.000 061 21274.76 427.49 43076.36 48045.67 2021-03-02 11:21:36.000 061 21274.66 427.52 43076.42 48045.64 2021-03-02 11:21:37.000 061 21274.55 427.54 43076.46 48045.64 2021-03-02 11:21:38.000 061 21274.42 427.51 43076.46 48045.55 2021-03-02 11:21:39.000 061 21274.28 427.45 43076.49 48045.54 2021-03-02 11:21:40.000 061 21274.17 427.39 43076.50 48045.48 2021-03-02 11:21:41.000 061 21274.10 427.38 43076.47 48045.41 2021-03-02 11:21:42.000 061 21274.01 427.33 43076.47 48045.39 2021-03-02 11:21:43.000 061 21273.90 427.36 43076.43 48045.37 2021-03-02 11:21:44.000 061 21273.87 427.36 43076.45 48045.28 2021-03-02 11:21:45.000 061 21273.87 427.42 43076.43 48045.26 2021-03-02 11:21:46.000 061 21273.83 427.55 43076.42 48045.22 2021-03-02 11:21:47.000 061 21273.85 427.66 43076.38 48045.18 2021-03-02 11:21:48.000 061 21273.87 427.81 43076.31 48045.22 2021-03-02 11:21:49.000 061 21273.85 427.96 43076.32 48045.20 2021-03-02 11:21:50.000 061 21273.78 428.12 43076.29 48045.11 2021-03-02 11:21:51.000 061 21273.71 428.24 43076.26 48045.11 2021-03-02 11:21:52.000 061 21273.59 428.30 43076.24 48045.02 2021-03-02 11:21:53.000 061 21273.42 428.28 43076.22 48044.95 2021-03-02 11:21:54.000 061 21273.25 428.25 43076.21 48044.91 2021-03-02 11:21:55.000 061 21273.08 428.18 43076.22 48044.83 2021-03-02 11:21:56.000 061 21272.91 428.04 43076.22 48044.70 2021-03-02 11:21:57.000 061 21272.79 427.88 43076.25 48044.69 2021-03-02 11:21:58.000 061 21272.73 427.78 43076.28 48044.63 2021-03-02 11:21:59.000 061 21272.71 427.64 43076.30 48044.61 2021-03-02 11:22:00.000 061 21272.75 427.52 43076.32 48044.66 2021-03-02 11:22:01.000 061 21272.88 427.42 43076.37 48044.73 2021-03-02 11:22:02.000 061 21273.07 427.34 43076.39 48044.78 2021-03-02 11:22:03.000 061 21273.31 427.29 43076.42 48044.87 2021-03-02 11:22:04.000 061 21273.54 427.26 43076.48 48045.04 2021-03-02 11:22:05.000 061 21273.79 427.25 43076.51 48045.13 2021-03-02 11:22:06.000 061 21274.11 427.30 43076.50 48045.31 2021-03-02 11:22:07.000 061 21274.35 427.35 43076.48 48045.44 2021-03-02 11:22:08.000 061 21274.53 427.38 43076.49 48045.54 2021-03-02 11:22:09.000 061 21274.72 427.40 43076.46 48045.62 2021-03-02 11:22:10.000 061 21274.86 427.35 43076.49 48045.71 2021-03-02 11:22:11.000 061 21274.94 427.29 43076.52 48045.75 2021-03-02 11:22:12.000 061 21274.96 427.24 43076.57 48045.82 2021-03-02 11:22:13.000 061 21274.93 427.21 43076.59 48045.82 2021-03-02 11:22:14.000 061 21274.86 427.24 43076.62 48045.85 2021-03-02 11:22:15.000 061 21274.72 427.29 43076.64 48045.91 2021-03-02 11:22:16.000 061 21274.56 427.31 43076.67 48045.81 2021-03-02 11:22:17.000 061 21274.34 427.48 43076.65 48045.77 2021-03-02 11:22:18.000 061 21274.16 427.61 43076.65 48045.69 2021-03-02 11:22:19.000 061 21273.98 427.70 43076.64 48045.53 2021-03-02 11:22:20.000 061 21273.84 427.77 43076.59 48045.48 2021-03-02 11:22:21.000 061 21273.77 427.76 43076.56 48045.38 2021-03-02 11:22:22.000 061 21273.68 427.72 43076.55 48045.31 2021-03-02 11:22:23.000 061 21273.71 427.63 43076.55 48045.30 2021-03-02 11:22:24.000 061 21273.77 427.57 43076.52 48045.34 2021-03-02 11:22:25.000 061 21273.86 427.51 43076.53 48045.31 2021-03-02 11:22:26.000 061 21273.96 427.52 43076.50 48045.37 2021-03-02 11:22:27.000 061 21274.04 427.61 43076.48 48045.39 2021-03-02 11:22:28.000 061 21274.18 427.62 43076.48 48045.42 2021-03-02 11:22:29.000 061 21274.28 427.67 43076.49 48045.47 2021-03-02 11:22:30.000 061 21274.42 427.71 43076.52 48045.55 2021-03-02 11:22:31.000 061 21274.56 427.70 43076.54 48045.60 2021-03-02 11:22:32.000 061 21274.70 427.67 43076.54 48045.67 2021-03-02 11:22:33.000 061 21274.71 427.63 43076.58 48045.74 2021-03-02 11:22:34.000 061 21274.67 427.61 43076.62 48045.78 2021-03-02 11:22:35.000 061 21274.52 427.61 43076.64 48045.77 2021-03-02 11:22:36.000 061 21274.35 427.62 43076.65 48045.70 2021-03-02 11:22:37.000 061 21274.18 427.67 43076.66 48045.70 2021-03-02 11:22:38.000 061 21274.02 427.75 43076.64 48045.62 2021-03-02 11:22:39.000 061 21273.89 427.84 43076.65 48045.52 2021-03-02 11:22:40.000 061 21273.84 427.88 43076.65 48045.46 2021-03-02 11:22:41.000 061 21273.91 427.92 43076.63 48045.42 2021-03-02 11:22:42.000 061 21274.03 427.93 43076.60 48045.43 2021-03-02 11:22:43.000 061 21274.23 427.91 43076.56 48045.49 2021-03-02 11:22:44.000 061 21274.45 427.89 43076.54 48045.57 2021-03-02 11:22:45.000 061 21274.66 427.89 43076.56 48045.61 2021-03-02 11:22:46.000 061 21274.85 427.92 43076.55 48045.69 2021-03-02 11:22:47.000 061 21274.99 427.93 43076.57 48045.78 2021-03-02 11:22:48.000 061 21275.08 427.97 43076.59 48045.85 2021-03-02 11:22:49.000 061 21275.12 428.03 43076.58 48045.90 2021-03-02 11:22:50.000 061 21275.11 428.04 43076.56 48045.96 2021-03-02 11:22:51.000 061 21275.06 428.02 43076.60 48045.94 2021-03-02 11:22:52.000 061 21274.97 427.99 43076.59 48045.95 2021-03-02 11:22:53.000 061 21274.89 428.00 43076.57 48045.92 2021-03-02 11:22:54.000 061 21274.80 428.02 43076.56 48045.89 2021-03-02 11:22:55.000 061 21274.66 428.11 43076.54 48045.81 2021-03-02 11:22:56.000 061 21274.53 428.16 43076.56 48045.73 2021-03-02 11:22:57.000 061 21274.36 428.24 43076.54 48045.65 2021-03-02 11:22:58.000 061 21274.19 428.30 43076.53 48045.57 2021-03-02 11:22:59.000 061 21274.09 428.35 43076.57 48045.52 2021-03-02 11:23:00.000 061 21273.99 428.43 43076.53 48045.47 2021-03-02 11:23:01.000 061 21274.01 428.52 43076.51 48045.43 2021-03-02 11:23:02.000 061 21274.05 428.57 43076.49 48045.45 2021-03-02 11:23:03.000 061 21274.19 428.56 43076.43 48045.45 2021-03-02 11:23:04.000 061 21274.30 428.52 43076.42 48045.44 2021-03-02 11:23:05.000 061 21274.40 428.47 43076.42 48045.49 2021-03-02 11:23:06.000 061 21274.46 428.43 43076.41 48045.50 2021-03-02 11:23:07.000 061 21274.52 428.38 43076.34 48045.47 2021-03-02 11:23:08.000 061 21274.56 428.35 43076.33 48045.47 2021-03-02 11:23:09.000 061 21274.62 428.28 43076.32 48045.47 2021-03-02 11:23:10.000 061 21274.67 428.28 43076.28 48045.47 2021-03-02 11:23:11.000 061 21274.85 428.31 43076.28 48045.48 2021-03-02 11:23:12.000 061 21275.05 428.43 43076.22 48045.58 2021-03-02 11:23:13.000 061 21275.26 428.55 43076.16 48045.61 2021-03-02 11:23:14.000 061 21275.43 428.73 43076.10 48045.69 2021-03-02 11:23:15.000 061 21275.53 428.96 43076.04 48045.75 2021-03-02 11:23:16.000 061 21275.57 429.12 43075.94 48045.70 2021-03-02 11:23:17.000 061 21275.52 429.25 43075.83 48045.58 2021-03-02 11:23:18.000 061 21275.44 429.28 43075.77 48045.48 2021-03-02 11:23:19.000 061 21275.27 429.26 43075.74 48045.39 2021-03-02 11:23:20.000 061 21275.08 429.29 43075.70 48045.27 2021-03-02 11:23:21.000 061 21274.92 429.28 43075.70 48045.24 2021-03-02 11:23:22.000 061 21274.77 429.32 43075.69 48045.14 2021-03-02 11:23:23.000 061 21274.62 429.35 43075.67 48045.02 2021-03-02 11:23:24.000 061 21274.46 429.33 43075.64 48044.95 2021-03-02 11:23:25.000 061 21274.26 429.29 43075.63 48044.82 2021-03-02 11:23:26.000 061 21274.05 429.23 43075.60 48044.72 2021-03-02 11:23:27.000 061 21273.85 429.15 43075.63 48044.64 2021-03-02 11:23:28.000 061 21273.70 429.12 43075.64 48044.59 2021-03-02 11:23:29.000 061 21273.58 429.09 43075.66 48044.47 2021-03-02 11:23:30.000 061 21273.53 429.12 43075.67 48044.46 2021-03-02 11:23:31.000 061 21273.51 429.16 43075.61 48044.46 2021-03-02 11:23:32.000 061 21273.51 429.17 43075.64 48044.45 2021-03-02 11:23:33.000 061 21273.52 429.16 43075.62 48044.41 2021-03-02 11:23:34.000 061 21273.58 429.21 43075.64 48044.47 2021-03-02 11:23:35.000 061 21273.62 429.34 43075.64 48044.45 2021-03-02 11:23:36.000 061 21273.64 429.42 43075.63 48044.45 2021-03-02 11:23:37.000 061 21273.60 429.46 43075.62 48044.49 2021-03-02 11:23:38.000 061 21273.53 429.56 43075.69 48044.47 2021-03-02 11:23:39.000 061 21273.42 429.65 43075.71 48044.42 2021-03-02 11:23:40.000 061 21273.26 429.76 43075.75 48044.43 2021-03-02 11:23:41.000 061 21273.08 429.85 43075.73 48044.38 2021-03-02 11:23:42.000 061 21272.90 429.99 43075.75 48044.30 2021-03-02 11:23:43.000 061 21272.72 430.10 43075.74 48044.21 2021-03-02 11:23:44.000 061 21272.56 430.16 43075.69 48044.11 2021-03-02 11:23:45.000 061 21272.45 430.19 43075.62 48043.99 2021-03-02 11:23:46.000 061 21272.37 430.24 43075.58 48043.96 2021-03-02 11:23:47.000 061 21272.38 430.27 43075.53 48043.88 2021-03-02 11:23:48.000 061 21272.47 430.22 43075.50 48043.85 2021-03-02 11:23:49.000 061 21272.62 430.18 43075.50 48043.84 2021-03-02 11:23:50.000 061 21272.85 430.15 43075.48 48043.90 2021-03-02 11:23:51.000 061 21273.14 430.12 43075.46 48043.97 2021-03-02 11:23:52.000 061 21273.47 430.04 43075.47 48044.07 2021-03-02 11:23:53.000 061 21273.77 429.95 43075.47 48044.19 2021-03-02 11:23:54.000 061 21274.08 429.88 43075.47 48044.41 2021-03-02 11:23:55.000 061 21274.37 429.84 43075.47 48044.52 2021-03-02 11:23:56.000 061 21274.65 429.76 43075.50 48044.65 2021-03-02 11:23:57.000 061 21274.82 429.73 43075.52 48044.83 2021-03-02 11:23:58.000 061 21274.87 429.73 43075.52 48044.92 2021-03-02 11:23:59.000 061 21274.86 429.73 43075.56 48044.96 2021-03-02 11:24:00.000 061 21274.74 429.76 43075.57 48044.98 2021-03-02 11:24:01.000 061 21274.52 429.77 43075.58 48044.97 2021-03-02 11:24:02.000 061 21274.27 429.71 43075.59 48044.81 2021-03-02 11:24:03.000 061 21274.05 429.67 43075.65 48044.72 2021-03-02 11:24:04.000 061 21273.75 429.68 43075.70 48044.66 2021-03-02 11:24:05.000 061 21273.47 429.72 43075.72 48044.58 2021-03-02 11:24:06.000 061 21273.28 429.78 43075.74 48044.50 2021-03-02 11:24:07.000 061 21273.13 429.82 43075.73 48044.42 2021-03-02 11:24:08.000 061 21273.04 429.88 43075.70 48044.31 2021-03-02 11:24:09.000 061 21272.95 429.88 43075.70 48044.23 2021-03-02 11:24:10.000 061 21272.94 429.89 43075.68 48044.23 2021-03-02 11:24:11.000 061 21272.95 429.86 43075.66 48044.20 2021-03-02 11:24:12.000 061 21273.03 429.76 43075.70 48044.19 2021-03-02 11:24:13.000 061 21273.11 429.67 43075.69 48044.23 2021-03-02 11:24:14.000 061 21273.19 429.61 43075.71 48044.32 2021-03-02 11:24:15.000 061 21273.27 429.61 43075.78 48044.36 2021-03-02 11:24:16.000 061 21273.39 429.62 43075.84 48044.44 2021-03-02 11:24:17.000 061 21273.45 429.63 43075.86 48044.52 2021-03-02 11:24:18.000 061 21273.46 429.68 43075.86 48044.54 2021-03-02 11:24:19.000 061 21273.37 429.72 43075.88 48044.56 2021-03-02 11:24:20.000 061 21273.23 429.77 43075.92 48044.54 2021-03-02 11:24:21.000 061 21273.04 429.78 43075.94 48044.48 2021-03-02 11:24:22.000 061 21272.84 429.77 43075.92 48044.43 2021-03-02 11:24:23.000 061 21272.70 429.74 43075.91 48044.34 2021-03-02 11:24:24.000 061 21272.53 429.77 43075.91 48044.28 2021-03-02 11:24:25.000 061 21272.45 429.75 43075.92 48044.21 2021-03-02 11:24:26.000 061 21272.42 429.75 43075.87 48044.17 2021-03-02 11:24:27.000 061 21272.39 429.75 43075.85 48044.13 2021-03-02 11:24:28.000 061 21272.46 429.76 43075.81 48044.08 2021-03-02 11:24:29.000 061 21272.55 429.74 43075.80 48044.08 2021-03-02 11:24:30.000 061 21272.75 429.69 43075.81 48044.15 2021-03-02 11:24:31.000 061 21273.03 429.62 43075.75 48044.21 2021-03-02 11:24:32.000 061 21273.30 429.61 43075.71 48044.27 2021-03-02 11:24:33.000 061 21273.60 429.51 43075.67 48044.42 2021-03-02 11:24:34.000 061 21273.87 429.41 43075.70 48044.53 2021-03-02 11:24:35.000 061 21274.03 429.28 43075.70 48044.60 2021-03-02 11:24:36.000 061 21274.14 429.16 43075.73 48044.73 2021-03-02 11:24:37.000 061 21274.19 428.99 43075.75 48044.81 2021-03-02 11:24:38.000 061 21274.21 428.83 43075.80 48044.80 2021-03-02 11:24:39.000 061 21274.20 428.70 43075.85 48044.90 2021-03-02 11:24:40.000 061 21274.23 428.59 43075.89 48044.95 2021-03-02 11:24:41.000 061 21274.25 428.49 43075.95 48044.99 2021-03-02 11:24:42.000 061 21274.38 428.41 43076.00 48045.07 2021-03-02 11:24:43.000 061 21274.46 428.39 43076.03 48045.06 2021-03-02 11:24:44.000 061 21274.54 428.35 43076.01 48045.15 2021-03-02 11:24:45.000 061 21274.63 428.33 43075.99 48045.20 2021-03-02 11:24:46.000 061 21274.66 428.34 43075.97 48045.24 2021-03-02 11:24:47.000 061 21274.65 428.31 43075.97 48045.21 2021-03-02 11:24:48.000 061 21274.62 428.27 43075.91 48045.19 2021-03-02 11:24:49.000 061 21274.56 428.26 43075.83 48045.09 2021-03-02 11:24:50.000 061 21274.55 428.23 43075.71 48045.04 2021-03-02 11:24:51.000 061 21274.57 428.19 43075.60 48044.97 2021-03-02 11:24:52.000 061 21274.61 428.15 43075.51 48044.87 2021-03-02 11:24:53.000 061 21274.66 428.12 43075.48 48044.80 2021-03-02 11:24:54.000 061 21274.76 428.16 43075.46 48044.81 2021-03-02 11:24:55.000 061 21274.80 428.19 43075.42 48044.81 2021-03-02 11:24:56.000 061 21274.83 428.20 43075.35 48044.77 2021-03-02 11:24:57.000 061 21274.82 428.20 43075.31 48044.75 2021-03-02 11:24:58.000 061 21274.77 428.22 43075.34 48044.73 2021-03-02 11:24:59.000 061 21274.68 428.22 43075.30 48044.66 2021-03-02 11:25:00.000 061 21274.58 428.14 43075.32 48044.60 2021-03-02 11:25:01.000 061 21274.46 428.11 43075.35 48044.60 2021-03-02 11:25:02.000 061 21274.29 428.10 43075.36 48044.54 2021-03-02 11:25:03.000 061 21274.16 428.12 43075.37 48044.50 2021-03-02 11:25:04.000 061 21274.08 428.08 43075.34 48044.47 2021-03-02 11:25:05.000 061 21274.04 427.99 43075.35 48044.36 2021-03-02 11:25:06.000 061 21274.04 427.86 43075.34 48044.34 2021-03-02 11:25:07.000 061 21274.04 427.73 43075.28 48044.29 2021-03-02 11:25:08.000 061 21274.11 427.58 43075.28 48044.31 2021-03-02 11:25:09.000 061 21274.16 427.56 43075.27 48044.32 2021-03-02 11:25:10.000 061 21274.24 427.57 43075.23 48044.32 2021-03-02 11:25:11.000 061 21274.36 427.63 43075.17 48044.33 2021-03-02 11:25:12.000 061 21274.57 427.69 43075.11 48044.34 2021-03-02 11:25:13.000 061 21274.78 427.73 43075.08 48044.38 2021-03-02 11:25:14.000 061 21274.90 427.75 43075.04 48044.47 2021-03-02 11:25:15.000 061 21274.97 427.74 43075.04 48044.48 2021-03-02 11:25:16.000 061 21275.00 427.65 43075.03 48044.49 2021-03-02 11:25:17.000 061 21274.91 427.58 43075.04 48044.54 2021-03-02 11:25:18.000 061 21274.71 427.56 43075.05 48044.49 2021-03-02 11:25:19.000 061 21274.54 427.55 43075.09 48044.42 2021-03-02 11:25:20.000 061 21274.35 427.53 43075.10 48044.39 2021-03-02 11:25:21.000 061 21274.17 427.56 43075.12 48044.28 2021-03-02 11:25:22.000 061 21274.02 427.59 43075.12 48044.18 2021-03-02 11:25:23.000 061 21273.96 427.57 43075.18 48044.18 2021-03-02 11:25:24.000 061 21274.01 427.55 43075.22 48044.19 2021-03-02 11:25:25.000 061 21274.12 427.55 43075.24 48044.22 2021-03-02 11:25:26.000 061 21274.24 427.54 43075.21 48044.27 2021-03-02 11:25:27.000 061 21274.36 427.55 43075.23 48044.37 2021-03-02 11:25:28.000 061 21274.54 427.53 43075.21 48044.41 2021-03-02 11:25:29.000 061 21274.69 427.44 43075.24 48044.49 2021-03-02 11:25:30.000 061 21274.83 427.37 43075.26 48044.61 2021-03-02 11:25:31.000 061 21274.95 427.29 43075.25 48044.69 2021-03-02 11:25:32.000 061 21274.95 427.19 43075.27 48044.68 2021-03-02 11:25:33.000 061 21274.93 427.10 43075.24 48044.69 2021-03-02 11:25:34.000 061 21274.92 427.05 43075.27 48044.69 2021-03-02 11:25:35.000 061 21274.89 427.00 43075.26 48044.64 2021-03-02 11:25:36.000 061 21274.88 427.01 43075.29 48044.72 2021-03-02 11:25:37.000 061 21274.83 427.06 43075.30 48044.68 2021-03-02 11:25:38.000 061 21274.81 427.09 43075.29 48044.65 2021-03-02 11:25:39.000 061 21274.74 427.07 43075.29 48044.66 2021-03-02 11:25:40.000 061 21274.66 427.02 43075.34 48044.68 2021-03-02 11:25:41.000 061 21274.56 426.97 43075.34 48044.63 2021-03-02 11:25:42.000 061 21274.45 426.86 43075.34 48044.60 2021-03-02 11:25:43.000 061 21274.41 426.79 43075.35 48044.60 2021-03-02 11:25:44.000 061 21274.44 426.77 43075.37 48044.55 2021-03-02 11:25:45.000 061 21274.52 426.79 43075.39 48044.58 2021-03-02 11:25:46.000 061 21274.59 426.86 43075.40 48044.63 2021-03-02 11:25:47.000 061 21274.72 426.91 43075.41 48044.69 2021-03-02 11:25:48.000 061 21274.84 426.96 43075.42 48044.72 2021-03-02 11:25:49.000 061 21274.95 427.04 43075.40 48044.77 2021-03-02 11:25:50.000 061 21275.03 427.01 43075.40 48044.89 2021-03-02 11:25:51.000 061 21275.06 426.95 43075.41 48044.85 2021-03-02 11:25:52.000 061 21275.08 426.80 43075.44 48044.90 2021-03-02 11:25:53.000 061 21275.13 426.61 43075.49 48044.94 2021-03-02 11:25:54.000 061 21275.14 426.40 43075.55 48044.95 2021-03-02 11:25:55.000 061 21275.13 426.20 43075.60 48044.99 2021-03-02 11:25:56.000 061 21275.11 426.02 43075.64 48045.08 2021-03-02 11:25:57.000 061 21275.05 425.87 43075.70 48045.10 2021-03-02 11:25:58.000 061 21274.99 425.83 43075.75 48045.14 2021-03-02 11:25:59.000 061 21274.95 425.87 43075.79 48045.20 2021-03-02 11:26:00.000 061 21274.93 426.02 43075.81 48045.15 2021-03-02 11:26:01.000 061 21274.89 426.20 43075.81 48045.15 2021-03-02 11:26:02.000 061 21274.92 426.39 43075.81 48045.17 2021-03-02 11:26:03.000 061 21274.99 426.56 43075.81 48045.19 2021-03-02 11:26:04.000 061 21275.06 426.66 43075.81 48045.24 2021-03-02 11:26:05.000 061 21275.17 426.64 43075.82 48045.29 2021-03-02 11:26:06.000 061 21275.29 426.56 43075.78 48045.28 2021-03-02 11:26:07.000 061 21275.35 426.45 43075.76 48045.33 2021-03-02 11:26:08.000 061 21275.42 426.29 43075.76 48045.38 2021-03-02 11:26:09.000 061 21275.50 426.09 43075.79 48045.39 2021-03-02 11:26:10.000 061 21275.55 425.90 43075.83 48045.44 2021-03-02 11:26:11.000 061 21275.56 425.75 43075.86 48045.47 2021-03-02 11:26:12.000 061 21275.58 425.62 43075.88 48045.46 2021-03-02 11:26:13.000 061 21275.58 425.54 43075.93 48045.52 2021-03-02 11:26:14.000 061 21275.62 425.53 43075.95 48045.53 2021-03-02 11:26:15.000 061 21275.63 425.59 43075.96 48045.55 2021-03-02 11:26:16.000 061 21275.64 425.65 43075.97 48045.67 2021-03-02 11:26:17.000 061 21275.68 425.70 43075.96 48045.62 2021-03-02 11:26:18.000 061 21275.70 425.71 43075.97 48045.68 2021-03-02 11:26:19.000 061 21275.66 425.71 43075.98 48045.68 2021-03-02 11:26:20.000 061 21275.58 425.68 43075.99 48045.63 2021-03-02 11:26:21.000 061 21275.50 425.62 43075.98 48045.66 2021-03-02 11:26:22.000 061 21275.39 425.59 43076.00 48045.63 2021-03-02 11:26:23.000 061 21275.23 425.52 43076.05 48045.56 2021-03-02 11:26:24.000 061 21275.08 425.57 43076.07 48045.56 2021-03-02 11:26:25.000 061 21274.99 425.66 43076.07 48045.50 2021-03-02 11:26:26.000 061 21274.92 425.79 43076.07 48045.44 2021-03-02 11:26:27.000 061 21274.86 425.92 43076.05 48045.39 2021-03-02 11:26:28.000 061 21274.79 425.99 43076.02 48045.35 2021-03-02 11:26:29.000 061 21274.73 425.99 43076.02 48045.27 2021-03-02 11:26:30.000 061 21274.70 425.94 43075.99 48045.29 2021-03-02 11:26:31.000 061 21274.67 425.84 43075.97 48045.21 2021-03-02 11:26:32.000 061 21274.67 425.74 43075.97 48045.20 2021-03-02 11:26:33.000 061 21274.74 425.56 43075.98 48045.24 2021-03-02 11:26:34.000 061 21274.80 425.43 43075.99 48045.24 2021-03-02 11:26:35.000 061 21274.88 425.31 43076.03 48045.27 2021-03-02 11:26:36.000 061 21275.00 425.21 43076.07 48045.32 2021-03-02 11:26:37.000 061 21275.11 425.18 43076.08 48045.41 2021-03-02 11:26:38.000 061 21275.22 425.14 43076.09 48045.43 2021-03-02 11:26:39.000 061 21275.31 425.10 43076.10 48045.54 2021-03-02 11:26:40.000 061 21275.36 425.04 43076.13 48045.59 2021-03-02 11:26:41.000 061 21275.35 424.97 43076.14 48045.65 2021-03-02 11:26:42.000 061 21275.30 424.93 43076.17 48045.69 2021-03-02 11:26:43.000 061 21275.23 424.90 43076.21 48045.63 2021-03-02 11:26:44.000 061 21275.15 424.88 43076.24 48045.63 2021-03-02 11:26:45.000 061 21275.07 424.86 43076.26 48045.65 2021-03-02 11:26:46.000 061 21275.00 424.87 43076.28 48045.62 2021-03-02 11:26:47.000 061 21274.91 424.89 43076.30 48045.61 2021-03-02 11:26:48.000 061 21274.86 424.88 43076.34 48045.62 2021-03-02 11:26:49.000 061 21274.81 424.88 43076.37 48045.54 2021-03-02 11:26:50.000 061 21274.74 424.86 43076.36 48045.59 2021-03-02 11:26:51.000 061 21274.68 424.81 43076.39 48045.55 2021-03-02 11:26:52.000 061 21274.63 424.74 43076.39 48045.52 2021-03-02 11:26:53.000 061 21274.54 424.63 43076.37 48045.48 2021-03-02 11:26:54.000 061 21274.51 424.47 43076.39 48045.46 2021-03-02 11:26:55.000 061 21274.49 424.33 43076.39 48045.47 2021-03-02 11:26:56.000 061 21274.54 424.20 43076.44 48045.49 2021-03-02 11:26:57.000 061 21274.63 424.11 43076.48 48045.55 2021-03-02 11:26:58.000 061 21274.74 424.03 43076.49 48045.63 2021-03-02 11:26:59.000 061 21274.84 423.96 43076.48 48045.69 2021-03-02 11:27:00.000 061 21274.97 423.91 43076.52 48045.77 2021-03-02 11:27:01.000 061 21275.06 423.88 43076.53 48045.82 2021-03-02 11:27:02.000 061 21275.11 423.89 43076.48 48045.84 2021-03-02 11:27:03.000 061 21275.13 423.93 43076.44 48045.85 2021-03-02 11:27:04.000 061 21275.16 423.94 43076.42 48045.86 2021-03-02 11:27:05.000 061 21275.27 423.91 43076.40 48045.77 2021-03-02 11:27:06.000 061 21275.31 423.95 43076.35 48045.77 2021-03-02 11:27:07.000 061 21275.36 423.95 43076.33 48045.82 2021-03-02 11:27:08.000 061 21275.44 423.95 43076.35 48045.80 2021-03-02 11:27:09.000 061 21275.50 423.94 43076.35 48045.89 2021-03-02 11:27:10.000 061 21275.57 423.89 43076.35 48045.89 2021-03-02 11:27:11.000 061 21275.62 423.82 43076.38 48045.92 2021-03-02 11:27:12.000 061 21275.61 423.78 43076.39 48045.96 2021-03-02 11:27:13.000 061 21275.60 423.69 43076.40 48045.94 2021-03-02 11:27:14.000 061 21275.56 423.63 43076.36 48045.93 2021-03-02 11:27:15.000 061 21275.49 423.58 43076.34 48045.94 2021-03-02 11:27:16.000 061 21275.35 423.57 43076.35 48045.86 2021-03-02 11:27:17.000 061 21275.28 423.55 43076.32 48045.85 2021-03-02 11:27:18.000 061 21275.23 423.58 43076.29 48045.78 2021-03-02 11:27:19.000 061 21275.15 423.68 43076.28 48045.73 2021-03-02 11:27:20.000 061 21275.10 423.82 43076.24 48045.65 2021-03-02 11:27:21.000 061 21275.06 423.94 43076.19 48045.60 2021-03-02 11:27:22.000 061 21275.08 424.04 43076.18 48045.55 2021-03-02 11:27:23.000 061 21275.08 424.12 43076.19 48045.51 2021-03-02 11:27:24.000 061 21275.06 424.14 43076.14 48045.49 2021-03-02 11:27:25.000 061 21275.04 424.09 43076.13 48045.47 2021-03-02 11:27:26.000 061 21275.01 424.03 43076.14 48045.48 2021-03-02 11:27:27.000 061 21274.98 423.93 43076.12 48045.48 2021-03-02 11:27:28.000 061 21274.91 423.85 43076.11 48045.43 2021-03-02 11:27:29.000 061 21274.87 423.77 43076.11 48045.44 2021-03-02 11:27:30.000 061 21274.82 423.74 43076.11 48045.34 2021-03-02 11:27:31.000 061 21274.78 423.74 43076.13 48045.33 2021-03-02 11:27:32.000 061 21274.73 423.76 43076.14 48045.36 2021-03-02 11:27:33.000 061 21274.66 423.87 43076.15 48045.31 2021-03-02 11:27:34.000 061 21274.59 423.98 43076.16 48045.34 2021-03-02 11:27:35.000 061 21274.50 424.12 43076.16 48045.33 2021-03-02 11:27:36.000 061 21274.40 424.26 43076.09 48045.23 2021-03-02 11:27:37.000 061 21274.34 424.33 43076.06 48045.19 2021-03-02 11:27:38.000 061 21274.25 424.38 43076.04 48045.15 2021-03-02 11:27:39.000 061 21274.14 424.41 43076.01 48045.03 2021-03-02 11:27:40.000 061 21274.05 424.48 43075.98 48045.01 2021-03-02 11:27:41.000 061 21273.95 424.62 43075.99 48044.97 2021-03-02 11:27:42.000 061 21273.88 424.79 43075.96 48044.91 2021-03-02 11:27:43.000 061 21273.91 424.92 43075.91 48044.83 2021-03-02 11:27:44.000 061 21273.97 425.01 43075.85 48044.80 2021-03-02 11:27:45.000 061 21274.05 425.09 43075.82 48044.78 2021-03-02 11:27:46.000 061 21274.17 425.11 43075.80 48044.81 2021-03-02 11:27:47.000 061 21274.34 425.09 43075.75 48044.82 2021-03-02 11:27:48.000 061 21274.46 425.00 43075.71 48044.85 2021-03-02 11:27:49.000 061 21274.53 424.88 43075.71 48044.87 2021-03-02 11:27:50.000 061 21274.55 424.69 43075.74 48044.91 2021-03-02 11:27:51.000 061 21274.56 424.44 43075.75 48044.91 2021-03-02 11:27:52.000 061 21274.55 424.22 43075.80 48044.97 2021-03-02 11:27:53.000 061 21274.55 424.02 43075.85 48045.00 2021-03-02 11:27:54.000 061 21274.53 423.87 43075.86 48044.98 2021-03-02 11:27:55.000 061 21274.54 423.82 43075.92 48045.02 2021-03-02 11:27:56.000 061 21274.58 423.87 43075.94 48045.08 2021-03-02 11:27:57.000 061 21274.66 423.92 43075.98 48045.13 2021-03-02 11:27:58.000 061 21274.73 424.00 43076.01 48045.21 2021-03-02 11:27:59.000 061 21274.83 424.09 43076.00 48045.24 2021-03-02 11:28:00.000 061 21274.94 424.16 43076.00 48045.28 2021-03-02 11:28:01.000 061 21274.98 424.20 43075.99 48045.33 2021-03-02 11:28:02.000 061 21274.98 424.20 43075.97 48045.36 2021-03-02 11:28:03.000 061 21274.97 424.16 43075.98 48045.30 2021-03-02 11:28:04.000 061 21274.96 424.10 43075.97 48045.29 2021-03-02 11:28:05.000 061 21274.86 424.08 43075.98 48045.32 2021-03-02 11:28:06.000 061 21274.76 424.04 43075.97 48045.25 2021-03-02 11:28:07.000 061 21274.71 424.04 43075.99 48045.26 2021-03-02 11:28:08.000 061 21274.66 424.07 43075.99 48045.22 2021-03-02 11:28:09.000 061 21274.62 424.16 43075.93 48045.14 2021-03-02 11:28:10.000 061 21274.67 424.23 43075.91 48045.14 2021-03-02 11:28:11.000 061 21274.74 424.27 43075.87 48045.14 2021-03-02 11:28:12.000 061 21274.86 424.35 43075.87 48045.08 2021-03-02 11:28:13.000 061 21274.96 424.37 43075.85 48045.17 2021-03-02 11:28:14.000 061 21275.08 424.37 43075.85 48045.22 2021-03-02 11:28:15.000 061 21275.20 424.36 43075.85 48045.21 2021-03-02 11:28:16.000 061 21275.32 424.31 43075.86 48045.30 2021-03-02 11:28:17.000 061 21275.38 424.28 43075.85 48045.36 2021-03-02 11:28:18.000 061 21275.41 424.22 43075.85 48045.39 2021-03-02 11:28:19.000 061 21275.43 424.16 43075.86 48045.41 2021-03-02 11:28:20.000 061 21275.36 424.11 43075.92 48045.45 2021-03-02 11:28:21.000 061 21275.36 424.02 43075.93 48045.45 2021-03-02 11:28:22.000 061 21275.33 423.95 43075.98 48045.47 2021-03-02 11:28:23.000 061 21275.30 423.89 43076.00 48045.48 2021-03-02 11:28:24.000 061 21275.26 423.85 43076.02 48045.45 2021-03-02 11:28:25.000 061 21275.23 423.84 43075.97 48045.44 2021-03-02 11:28:26.000 061 21275.22 423.82 43076.02 48045.46 2021-03-02 11:28:27.000 061 21275.19 423.82 43076.00 48045.48 2021-03-02 11:28:28.000 061 21275.19 423.83 43076.01 48045.45 2021-03-02 11:28:29.000 061 21275.10 423.85 43075.97 48045.39 2021-03-02 11:28:30.000 061 21275.08 423.86 43075.94 48045.37 2021-03-02 11:28:31.000 061 21275.08 423.89 43075.99 48045.37 2021-03-02 11:28:32.000 061 21275.09 423.92 43075.97 48045.34 2021-03-02 11:28:33.000 061 21275.09 423.94 43075.93 48045.38 2021-03-02 11:28:34.000 061 21275.13 423.95 43075.96 48045.37 2021-03-02 11:28:35.000 061 21275.09 423.98 43075.96 48045.32 2021-03-02 11:28:36.000 061 21275.04 424.00 43075.90 48045.33 2021-03-02 11:28:37.000 061 21274.95 424.02 43075.92 48045.30 2021-03-02 11:28:38.000 061 21274.82 424.00 43075.93 48045.28 2021-03-02 11:28:39.000 061 21274.71 423.94 43075.95 48045.24 2021-03-02 11:28:40.000 061 21274.58 423.83 43075.99 48045.20 2021-03-02 11:28:41.000 061 21274.50 423.73 43076.02 48045.15 2021-03-02 11:28:42.000 061 21274.44 423.68 43076.03 48045.16 2021-03-02 11:28:43.000 061 21274.38 423.70 43076.06 48045.15 2021-03-02 11:28:44.000 061 21274.37 423.78 43076.00 48045.12 2021-03-02 11:28:45.000 061 21274.39 423.81 43075.95 48045.08 2021-03-02 11:28:46.000 061 21274.38 423.92 43075.87 48045.04 2021-03-02 11:28:47.000 061 21274.47 424.04 43075.81 48045.02 2021-03-02 11:28:48.000 061 21274.69 424.15 43075.71 48044.99 2021-03-02 11:28:49.000 061 21274.84 424.16 43075.67 48044.96 2021-03-02 11:28:50.000 061 21275.01 424.14 43075.60 48045.00 2021-03-02 11:28:51.000 061 21275.13 424.06 43075.58 48045.01 2021-03-02 11:28:52.000 061 21275.25 423.98 43075.53 48045.02 2021-03-02 11:28:53.000 061 21275.25 423.88 43075.55 48045.07 2021-03-02 11:28:54.000 061 21275.32 423.81 43075.52 48045.08 2021-03-02 11:28:55.000 061 21275.29 423.73 43075.53 48045.07 2021-03-02 11:28:56.000 061 21275.21 423.68 43075.52 48045.04 2021-03-02 11:28:57.000 061 21275.16 423.67 43075.50 48045.07 2021-03-02 11:28:58.000 061 21275.11 423.64 43075.49 48044.96 2021-03-02 11:28:59.000 061 21275.04 423.59 43075.46 48044.97 2021-03-02 11:29:00.000 061 21274.97 423.50 43075.49 48044.94 2021-03-02 11:29:01.000 061 21274.96 423.41 43075.51 48044.87 2021-03-02 11:29:02.000 061 21274.91 423.37 43075.54 48044.90 2021-03-02 11:29:03.000 061 21274.86 423.30 43075.52 48044.93 2021-03-02 11:29:04.000 061 21274.86 423.25 43075.56 48044.90 2021-03-02 11:29:05.000 061 21274.89 423.22 43075.56 48044.89 2021-03-02 11:29:06.000 061 21274.95 423.21 43075.57 48044.95 2021-03-02 11:29:07.000 061 21274.96 423.31 43075.58 48044.97 2021-03-02 11:29:08.000 061 21274.97 423.53 43075.52 48044.95 2021-03-02 11:29:09.000 061 21274.97 423.74 43075.40 48044.97 2021-03-02 11:29:10.000 061 21275.01 423.83 43075.31 48044.85 2021-03-02 11:29:11.000 061 21274.99 423.86 43075.25 48044.76 2021-03-02 11:29:12.000 061 21274.93 423.89 43075.20 48044.72 2021-03-02 11:29:13.000 061 21274.89 423.90 43075.18 48044.67 2021-03-02 11:29:14.000 061 21274.88 423.88 43075.19 48044.62 2021-03-02 11:29:15.000 061 21274.85 423.85 43075.17 48044.62 2021-03-02 11:29:16.000 061 21274.90 423.78 43075.20 48044.58 2021-03-02 11:29:17.000 061 21274.90 423.70 43075.24 48044.61 2021-03-02 11:29:18.000 061 21274.92 423.61 43075.22 48044.63 2021-03-02 11:29:19.000 061 21275.01 423.49 43075.26 48044.74 2021-03-02 11:29:20.000 061 21275.13 423.32 43075.27 48044.69 2021-03-02 11:29:21.000 061 21275.23 423.10 43075.33 48044.81 2021-03-02 11:29:22.000 061 21275.36 422.88 43075.39 48044.91 2021-03-02 11:29:23.000 061 21275.50 422.67 43075.50 48044.98 2021-03-02 11:29:24.000 061 21275.64 422.48 43075.57 48045.11 2021-03-02 11:29:25.000 061 21275.79 422.38 43075.63 48045.28 2021-03-02 11:29:26.000 061 21275.87 422.32 43075.64 48045.33 2021-03-02 11:29:27.000 061 21275.98 422.28 43075.74 48045.42 2021-03-02 11:29:28.000 061 21276.03 422.30 43075.76 48045.53 2021-03-02 11:29:29.000 061 21276.05 422.33 43075.80 48045.56 2021-03-02 11:29:30.000 061 21276.01 422.36 43075.83 48045.64 2021-03-02 11:29:31.000 061 21275.92 422.36 43075.88 48045.63 2021-03-02 11:29:32.000 061 21275.82 422.40 43075.93 48045.65 2021-03-02 11:29:33.000 061 21275.69 422.45 43075.97 48045.66 2021-03-02 11:29:34.000 061 21275.57 422.49 43076.03 48045.60 2021-03-02 11:29:35.000 061 21275.42 422.52 43076.05 48045.58 2021-03-02 11:29:36.000 061 21275.32 422.52 43076.10 48045.58 2021-03-02 11:29:37.000 061 21275.26 422.47 43076.13 48045.56 2021-03-02 11:29:38.000 061 21275.22 422.42 43076.14 48045.59 2021-03-02 11:29:39.000 061 21275.23 422.36 43076.16 48045.62 2021-03-02 11:29:40.000 061 21275.26 422.31 43076.14 48045.61 2021-03-02 11:29:41.000 061 21275.34 422.25 43076.15 48045.63 2021-03-02 11:29:42.000 061 21275.45 422.12 43076.19 48045.70 2021-03-02 11:29:43.000 061 21275.57 421.99 43076.24 48045.70 2021-03-02 11:29:44.000 061 21275.64 421.89 43076.24 48045.81 2021-03-02 11:29:45.000 061 21275.71 421.78 43076.30 48045.84 2021-03-02 11:29:46.000 061 21275.78 421.69 43076.33 48045.89 2021-03-02 11:29:47.000 061 21275.80 421.65 43076.35 48045.99 2021-03-02 11:29:48.000 061 21275.84 421.58 43076.34 48045.99 2021-03-02 11:29:49.000 061 21275.83 421.53 43076.37 48046.01 2021-03-02 11:29:50.000 061 21275.79 421.54 43076.38 48046.00 2021-03-02 11:29:51.000 061 21275.75 421.53 43076.34 48045.96 2021-03-02 11:29:52.000 061 21275.69 421.53 43076.27 48045.92 2021-03-02 11:29:53.000 061 21275.63 421.56 43076.23 48045.85 2021-03-02 11:29:54.000 061 21275.61 421.60 43076.20 48045.83 2021-03-02 11:29:55.000 061 21275.56 421.65 43076.18 48045.81 2021-03-02 11:29:56.000 061 21275.49 421.73 43076.15 48045.77 2021-03-02 11:29:57.000 061 21275.47 421.84 43076.12 48045.72 2021-03-02 11:29:58.000 061 21275.47 421.96 43076.10 48045.73 2021-03-02 11:29:59.000 061 21275.45 422.05 43076.03 48045.60 2021-03-02 11:30:00.000 061 21275.39 422.05 43076.00 48045.55 2021-03-02 11:30:01.000 061 21275.34 421.98 43075.99 48045.48 2021-03-02 11:30:02.000 061 21275.31 421.88 43075.99 48045.48 2021-03-02 11:30:03.000 061 21275.29 421.78 43075.95 48045.40 2021-03-02 11:30:04.000 061 21275.31 421.68 43075.99 48045.43 2021-03-02 11:30:05.000 061 21275.30 421.62 43076.00 48045.44 2021-03-02 11:30:06.000 061 21275.37 421.56 43075.99 48045.49 2021-03-02 11:30:07.000 061 21275.48 421.54 43076.02 48045.54 2021-03-02 11:30:08.000 061 21275.61 421.52 43076.04 48045.60 2021-03-02 11:30:09.000 061 21275.71 421.49 43076.04 48045.67 2021-03-02 11:30:10.000 061 21275.79 421.43 43076.07 48045.69 2021-03-02 11:30:11.000 061 21275.85 421.36 43076.08 48045.77 2021-03-02 11:30:12.000 061 21275.89 421.28 43076.09 48045.82 2021-03-02 11:30:13.000 061 21275.91 421.17 43076.10 48045.80 2021-03-02 11:30:14.000 061 21275.87 421.12 43076.10 48045.86 2021-03-02 11:30:15.000 061 21275.80 421.08 43076.13 48045.82 2021-03-02 11:30:16.000 061 21275.67 421.04 43076.15 48045.77 2021-03-02 11:30:17.000 061 21275.53 421.01 43076.17 48045.78 2021-03-02 11:30:18.000 061 21275.43 421.04 43076.19 48045.75 2021-03-02 11:30:19.000 061 21275.35 421.11 43076.17 48045.68 2021-03-02 11:30:20.000 061 21275.28 421.18 43076.13 48045.64 2021-03-02 11:30:21.000 061 21275.29 421.24 43076.09 48045.54 2021-03-02 11:30:22.000 061 21275.36 421.28 43076.07 48045.52 2021-03-02 11:30:23.000 061 21275.47 421.29 43076.04 48045.56 2021-03-02 11:30:24.000 061 21275.60 421.32 43076.04 48045.55 2021-03-02 11:30:25.000 061 21275.74 421.32 43076.02 48045.66 2021-03-02 11:30:26.000 061 21275.84 421.32 43076.02 48045.66 2021-03-02 11:30:27.000 061 21275.94 421.35 43076.00 48045.72 2021-03-02 11:30:28.000 061 21275.96 421.34 43076.03 48045.77 2021-03-02 11:30:29.000 061 21275.89 421.37 43076.00 48045.74 2021-03-02 11:30:30.000 061 21275.73 421.37 43075.95 48045.66 2021-03-02 11:30:31.000 061 21275.57 421.34 43075.96 48045.64 2021-03-02 11:30:32.000 061 21275.35 421.29 43075.97 48045.54 2021-03-02 11:30:33.000 061 21275.13 421.26 43075.95 48045.43 2021-03-02 11:30:34.000 061 21274.89 421.22 43075.95 48045.35 2021-03-02 11:30:35.000 061 21274.68 421.22 43075.93 48045.19 2021-03-02 11:30:36.000 061 21274.47 421.27 43075.94 48045.14 2021-03-02 11:30:37.000 061 21274.36 421.36 43075.94 48045.04 2021-03-02 11:30:38.000 061 21274.30 421.48 43075.92 48045.04 2021-03-02 11:30:39.000 061 21274.33 421.57 43075.87 48044.94 2021-03-02 11:30:40.000 061 21274.43 421.62 43075.87 48044.99 2021-03-02 11:30:41.000 061 21274.54 421.69 43075.83 48044.96 2021-03-02 11:30:42.000 061 21274.64 421.71 43075.82 48044.97 2021-03-02 11:30:43.000 061 21274.70 421.71 43075.77 48045.03 2021-03-02 11:30:44.000 061 21274.75 421.70 43075.76 48044.98 2021-03-02 11:30:45.000 061 21274.76 421.71 43075.75 48044.99 2021-03-02 11:30:46.000 061 21274.71 421.72 43075.79 48045.04 2021-03-02 11:30:47.000 061 21274.67 421.69 43075.77 48045.01 2021-03-02 11:30:48.000 061 21274.63 421.68 43075.79 48045.00 2021-03-02 11:30:49.000 061 21274.63 421.63 43075.82 48045.03 2021-03-02 11:30:50.000 061 21274.57 421.60 43075.81 48044.96 2021-03-02 11:30:51.000 061 21274.53 421.56 43075.83 48044.95 2021-03-02 11:30:52.000 061 21274.52 421.48 43075.87 48045.00 2021-03-02 11:30:53.000 061 21274.51 421.39 43075.91 48045.02 2021-03-02 11:30:54.000 061 21274.51 421.38 43075.92 48045.02 2021-03-02 11:30:55.000 061 21274.47 421.35 43075.90 48045.03 2021-03-02 11:30:56.000 061 21274.43 421.34 43075.91 48045.02 2021-03-02 11:30:57.000 061 21274.40 421.34 43075.90 48044.97 2021-03-02 11:30:58.000 061 21274.39 421.35 43075.90 48045.02 2021-03-02 11:30:59.000 061 21274.39 421.33 43075.90 48045.00 2021-03-02 11:31:00.000 061 21274.42 421.31 43075.91 48045.02 2021-03-02 11:31:01.000 061 21274.50 421.29 43075.93 48045.00 2021-03-02 11:31:02.000 061 21274.58 421.27 43075.92 48045.01 2021-03-02 11:31:03.000 061 21274.65 421.27 43075.93 48045.06 2021-03-02 11:31:04.000 061 21274.80 421.19 43075.90 48045.14 2021-03-02 11:31:05.000 061 21275.01 421.13 43075.92 48045.25 2021-03-02 11:31:06.000 061 21275.22 421.08 43075.98 48045.32 2021-03-02 11:31:07.000 061 21275.37 421.00 43076.01 48045.49 2021-03-02 11:31:08.000 061 21275.55 420.95 43076.06 48045.59 2021-03-02 11:31:09.000 061 21275.67 420.90 43076.11 48045.73 2021-03-02 11:31:10.000 061 21275.73 420.82 43076.18 48045.79 2021-03-02 11:31:11.000 061 21275.71 420.79 43076.18 48045.81 2021-03-02 11:31:12.000 061 21275.69 420.76 43076.21 48045.83 2021-03-02 11:31:13.000 061 21275.60 420.71 43076.21 48045.81 2021-03-02 11:31:14.000 061 21275.44 420.67 43076.21 48045.74 2021-03-02 11:31:15.000 061 21275.30 420.63 43076.20 48045.75 2021-03-02 11:31:16.000 061 21275.14 420.64 43076.28 48045.69 2021-03-02 11:31:17.000 061 21275.03 420.66 43076.27 48045.59 2021-03-02 11:31:18.000 061 21274.99 420.71 43076.27 48045.59 2021-03-02 11:31:19.000 061 21274.95 420.83 43076.25 48045.53 2021-03-02 11:31:20.000 061 21274.98 420.97 43076.23 48045.52 2021-03-02 11:31:21.000 061 21275.02 421.13 43076.21 48045.54 2021-03-02 11:31:22.000 061 21275.05 421.26 43076.17 48045.55 2021-03-02 11:31:23.000 061 21275.07 421.31 43076.12 48045.55 2021-03-02 11:31:24.000 061 21275.13 421.34 43076.12 48045.54 2021-03-02 11:31:25.000 061 21275.07 421.36 43076.09 48045.46 2021-03-02 11:31:26.000 061 21275.01 421.32 43076.02 48045.46 2021-03-02 11:31:27.000 061 21274.93 421.30 43076.04 48045.44 2021-03-02 11:31:28.000 061 21274.83 421.28 43076.06 48045.38 2021-03-02 11:31:29.000 061 21274.63 421.31 43076.08 48045.31 2021-03-02 11:31:30.000 061 21274.46 421.35 43076.07 48045.24 2021-03-02 11:31:31.000 061 21274.25 421.44 43076.09 48045.17 2021-03-02 11:31:32.000 061 21274.06 421.50 43076.10 48045.10 2021-03-02 11:31:33.000 061 21273.88 421.58 43076.10 48044.97 2021-03-02 11:31:34.000 061 21273.75 421.65 43076.09 48044.92 2021-03-02 11:31:35.000 061 21273.68 421.72 43076.07 48044.91 2021-03-02 11:31:36.000 061 21273.67 421.79 43076.06 48044.86 2021-03-02 11:31:37.000 061 21273.70 421.83 43076.03 48044.83 2021-03-02 11:31:38.000 061 21273.75 421.87 43076.00 48044.81 2021-03-02 11:31:39.000 061 21273.80 421.92 43075.96 48044.80 2021-03-02 11:31:40.000 061 21273.84 421.94 43075.94 48044.80 2021-03-02 11:31:41.000 061 21273.91 421.94 43075.93 48044.82 2021-03-02 11:31:42.000 061 21274.00 421.94 43075.89 48044.79 2021-03-02 11:31:43.000 061 21274.06 422.00 43075.87 48044.79 2021-03-02 11:31:44.000 061 21274.05 422.05 43075.83 48044.76 2021-03-02 11:31:45.000 061 21274.09 422.04 43075.77 48044.77 2021-03-02 11:31:46.000 061 21274.08 422.04 43075.73 48044.69 2021-03-02 11:31:47.000 061 21274.03 422.02 43075.74 48044.72 2021-03-02 11:31:48.000 061 21273.95 422.02 43075.77 48044.68 2021-03-02 11:31:49.000 061 21273.90 421.98 43075.75 48044.63 2021-03-02 11:31:50.000 061 21273.79 421.95 43075.75 48044.63 2021-03-02 11:31:51.000 061 21273.73 421.93 43075.78 48044.63 2021-03-02 11:31:52.000 061 21273.73 421.90 43075.79 48044.58 2021-03-02 11:31:53.000 061 21273.71 421.94 43075.76 48044.59 2021-03-02 11:31:54.000 061 21273.73 422.00 43075.73 48044.58 2021-03-02 11:31:55.000 061 21273.78 422.05 43075.73 48044.54 2021-03-02 11:31:56.000 061 21273.87 422.14 43075.72 48044.56 2021-03-02 11:31:57.000 061 21273.99 422.25 43075.67 48044.60 2021-03-02 11:31:58.000 061 21274.10 422.33 43075.65 48044.62 2021-03-02 11:31:59.000 061 21274.22 422.34 43075.58 48044.59 2021-03-02 11:32:00.000 061 21274.32 422.31 43075.55 48044.65 2021-03-02 11:32:01.000 061 21274.35 422.24 43075.54 48044.65 2021-03-02 11:32:02.000 061 21274.31 422.18 43075.56 48044.63 2021-03-02 11:32:03.000 061 21274.25 422.13 43075.61 48044.69 2021-03-02 11:32:04.000 061 21274.18 422.11 43075.61 48044.65 2021-03-02 11:32:05.000 061 21274.02 422.10 43075.61 48044.57 2021-03-02 11:32:06.000 061 21273.88 422.06 43075.64 48044.55 2021-03-02 11:32:07.000 061 21273.77 422.03 43075.70 48044.54 2021-03-02 11:32:08.000 061 21273.69 421.97 43075.74 48044.52 2021-03-02 11:32:09.000 061 21273.62 421.89 43075.75 48044.48 2021-03-02 11:32:10.000 061 21273.59 421.79 43075.79 48044.49 2021-03-02 11:32:11.000 061 21273.57 421.74 43075.87 48044.48 2021-03-02 11:32:12.000 061 21273.54 421.75 43075.87 48044.54 2021-03-02 11:32:13.000 061 21273.53 421.80 43075.90 48044.64 2021-03-02 11:32:14.000 061 21273.55 421.89 43075.93 48044.61 2021-03-02 11:32:15.000 061 21273.55 422.02 43075.90 48044.59 2021-03-02 11:32:16.000 061 21273.57 422.14 43075.89 48044.58 2021-03-02 11:32:17.000 061 21273.62 422.30 43075.87 48044.67 2021-03-02 11:32:18.000 061 21273.61 422.43 43075.84 48044.62 2021-03-02 11:32:19.000 061 21273.62 422.56 43075.76 48044.54 2021-03-02 11:32:20.000 061 21273.59 422.69 43075.77 48044.56 2021-03-02 11:32:21.000 061 21273.57 422.75 43075.74 48044.51 2021-03-02 11:32:22.000 061 21273.60 422.77 43075.70 48044.47 2021-03-02 11:32:23.000 061 21273.58 422.75 43075.71 48044.50 2021-03-02 11:32:24.000 061 21273.62 422.69 43075.72 48044.51 2021-03-02 11:32:25.000 061 21273.69 422.58 43075.71 48044.46 2021-03-02 11:32:26.000 061 21273.73 422.43 43075.72 48044.51 2021-03-02 11:32:27.000 061 21273.75 422.31 43075.75 48044.55 2021-03-02 11:32:28.000 061 21273.77 422.21 43075.75 48044.57 2021-03-02 11:32:29.000 061 21273.78 422.14 43075.76 48044.59 2021-03-02 11:32:30.000 061 21273.74 422.11 43075.78 48044.65 2021-03-02 11:32:31.000 061 21273.67 422.15 43075.78 48044.57 2021-03-02 11:32:32.000 061 21273.56 422.21 43075.77 48044.52 2021-03-02 11:32:33.000 061 21273.38 422.29 43075.72 48044.51 2021-03-02 11:32:34.000 061 21273.21 422.42 43075.74 48044.42 2021-03-02 11:32:35.000 061 21273.04 422.63 43075.71 48044.30 2021-03-02 11:32:36.000 061 21272.92 422.82 43075.66 48044.26 2021-03-02 11:32:37.000 061 21272.86 422.95 43075.63 48044.15 2021-03-02 11:32:38.000 061 21272.79 423.03 43075.59 48044.03 2021-03-02 11:32:39.000 061 21272.83 423.07 43075.61 48044.04 2021-03-02 11:32:40.000 061 21272.89 423.06 43075.57 48044.00 2021-03-02 11:32:41.000 061 21273.05 423.01 43075.56 48044.03 2021-03-02 11:32:42.000 061 21273.19 422.94 43075.53 48044.09 2021-03-02 11:32:43.000 061 21273.41 422.81 43075.52 48044.13 2021-03-02 11:32:44.000 061 21273.61 422.67 43075.51 48044.19 2021-03-02 11:32:45.000 061 21273.82 422.54 43075.48 48044.25 2021-03-02 11:32:46.000 061 21274.06 422.44 43075.48 48044.38 2021-03-02 11:32:47.000 061 21274.28 422.36 43075.49 48044.52 2021-03-02 11:32:48.000 061 21274.45 422.32 43075.52 48044.64 2021-03-02 11:32:49.000 061 21274.55 422.27 43075.53 48044.70 2021-03-02 11:32:50.000 061 21274.60 422.24 43075.55 48044.75 2021-03-02 11:32:51.000 061 21274.63 422.24 43075.57 48044.78 2021-03-02 11:32:52.000 061 21274.61 422.25 43075.61 48044.84 2021-03-02 11:32:53.000 061 21274.53 422.27 43075.65 48044.89 2021-03-02 11:32:54.000 061 21274.42 422.28 43075.67 48044.82 2021-03-02 11:32:55.000 061 21274.23 422.27 43075.67 48044.75 2021-03-02 11:32:56.000 061 21273.98 422.27 43075.69 48044.73 2021-03-02 11:32:57.000 061 21273.78 422.26 43075.74 48044.63 2021-03-02 11:32:58.000 061 21273.57 422.29 43075.75 48044.59 2021-03-02 11:32:59.000 061 21273.43 422.35 43075.78 48044.49 2021-03-02 11:33:00.000 061 21273.34 422.44 43075.75 48044.43 2021-03-02 11:33:01.000 061 21273.21 422.51 43075.67 48044.35 2021-03-02 11:33:02.000 061 21273.16 422.49 43075.64 48044.29 2021-03-02 11:33:03.000 061 21273.15 422.44 43075.61 48044.24 2021-03-02 11:33:04.000 061 21273.18 422.38 43075.59 48044.18 2021-03-02 11:33:05.000 061 21273.27 422.29 43075.55 48044.13 2021-03-02 11:33:06.000 061 21273.33 422.20 43075.56 48044.21 2021-03-02 11:33:07.000 061 21273.40 422.13 43075.58 48044.22 2021-03-02 11:33:08.000 061 21273.50 422.05 43075.60 48044.27 2021-03-02 11:33:09.000 061 21273.57 422.00 43075.61 48044.33 2021-03-02 11:33:10.000 061 21273.60 422.02 43075.60 48044.35 2021-03-02 11:33:11.000 061 21273.63 422.11 43075.63 48044.36 2021-03-02 11:33:12.000 061 21273.67 422.27 43075.60 48044.50 2021-03-02 11:33:13.000 061 21273.68 422.44 43075.60 48044.47 2021-03-02 11:33:14.000 061 21273.66 422.63 43075.62 48044.44 2021-03-02 11:33:15.000 061 21273.58 422.79 43075.62 48044.43 2021-03-02 11:33:16.000 061 21273.50 422.92 43075.61 48044.44 2021-03-02 11:33:17.000 061 21273.37 423.03 43075.63 48044.34 2021-03-02 11:33:18.000 061 21273.24 423.10 43075.61 48044.31 2021-03-02 11:33:19.000 061 21273.13 423.17 43075.57 48044.21 2021-03-02 11:33:20.000 061 21273.06 423.17 43075.59 48044.12 2021-03-02 11:33:21.000 061 21273.00 423.19 43075.52 48044.03 2021-03-02 11:33:22.000 061 21272.98 423.24 43075.45 48043.98 2021-03-02 11:33:23.000 061 21273.05 423.21 43075.37 48043.94 2021-03-02 11:33:24.000 061 21273.23 423.14 43075.32 48043.92 2021-03-02 11:33:25.000 061 21273.48 423.07 43075.28 48043.98 2021-03-02 11:33:26.000 061 21273.77 422.99 43075.25 48044.07 2021-03-02 11:33:27.000 061 21274.05 422.92 43075.25 48044.16 2021-03-02 11:33:28.000 061 21274.36 422.81 43075.27 48044.24 2021-03-02 11:33:29.000 061 21274.57 422.69 43075.29 48044.48 2021-03-02 11:33:30.000 061 21274.72 422.61 43075.31 48044.57 2021-03-02 11:33:31.000 061 21274.81 422.49 43075.34 48044.62 2021-03-02 11:33:32.000 061 21274.84 422.39 43075.36 48044.67 2021-03-02 11:33:33.000 061 21274.81 422.32 43075.42 48044.77 2021-03-02 11:33:34.000 061 21274.70 422.25 43075.50 48044.80 2021-03-02 11:33:35.000 061 21274.52 422.23 43075.54 48044.80 2021-03-02 11:33:36.000 061 21274.31 422.28 43075.61 48044.79 2021-03-02 11:33:37.000 061 21274.09 422.39 43075.59 48044.68 2021-03-02 11:33:38.000 061 21273.89 422.54 43075.60 48044.59 2021-03-02 11:33:39.000 061 21273.70 422.67 43075.64 48044.55 2021-03-02 11:33:40.000 061 21273.56 422.83 43075.61 48044.46 2021-03-02 11:33:41.000 061 21273.49 422.96 43075.57 48044.37 2021-03-02 11:33:42.000 061 21273.41 423.08 43075.54 48044.31 2021-03-02 11:33:43.000 061 21273.42 423.15 43075.51 48044.26 2021-03-02 11:33:44.000 061 21273.47 423.22 43075.51 48044.25 2021-03-02 11:33:45.000 061 21273.49 423.29 43075.51 48044.28 2021-03-02 11:33:46.000 061 21273.52 423.32 43075.44 48044.25 2021-03-02 11:33:47.000 061 21273.54 423.33 43075.46 48044.24 2021-03-02 11:33:48.000 061 21273.52 423.33 43075.44 48044.23 2021-03-02 11:33:49.000 061 21273.51 423.36 43075.45 48044.23 2021-03-02 11:33:50.000 061 21273.50 423.41 43075.43 48044.17 2021-03-02 11:33:51.000 061 21273.47 423.43 43075.46 48044.18 2021-03-02 11:33:52.000 061 21273.46 423.43 43075.44 48044.21 2021-03-02 11:33:53.000 061 21273.45 423.39 43075.42 48044.17 2021-03-02 11:33:54.000 061 21273.46 423.35 43075.43 48044.16 2021-03-02 11:33:55.000 061 21273.54 423.25 43075.43 48044.21 2021-03-02 11:33:56.000 061 21273.63 423.10 43075.51 48044.21 2021-03-02 11:33:57.000 061 21273.75 422.93 43075.58 48044.30 2021-03-02 11:33:58.000 061 21273.84 422.75 43075.59 48044.41 2021-03-02 11:33:59.000 061 21273.90 422.62 43075.64 48044.49 2021-03-02 11:34:00.000 061 21273.94 422.54 43075.66 48044.52 2021-03-02 11:34:01.000 061 21274.02 422.47 43075.67 48044.61 2021-03-02 11:34:02.000 061 21274.14 422.39 43075.75 48044.71 2021-03-02 11:34:03.000 061 21274.23 422.37 43075.75 48044.73 2021-03-02 11:34:04.000 061 21274.35 422.39 43075.74 48044.76 2021-03-02 11:34:05.000 061 21274.54 422.41 43075.76 48044.89 2021-03-02 11:34:06.000 061 21274.68 422.48 43075.77 48044.92 2021-03-02 11:34:07.000 061 21274.82 422.53 43075.75 48044.96 2021-03-02 11:34:08.000 061 21274.90 422.63 43075.71 48044.97 2021-03-02 11:34:09.000 061 21274.94 422.65 43075.71 48045.12 2021-03-02 11:34:10.000 061 21274.90 422.65 43075.73 48045.09 2021-03-02 11:34:11.000 061 21274.85 422.61 43075.72 48045.05 2021-03-02 11:34:12.000 061 21274.76 422.54 43075.72 48044.99 2021-03-02 11:34:13.000 061 21274.71 422.48 43075.72 48045.00 2021-03-02 11:34:14.000 061 21274.66 422.43 43075.74 48045.04 2021-03-02 11:34:15.000 061 21274.62 422.39 43075.77 48044.97 2021-03-02 11:34:16.000 061 21274.55 422.35 43075.75 48044.88 2021-03-02 11:34:17.000 061 21274.54 422.28 43075.78 48044.93 2021-03-02 11:34:18.000 061 21274.51 422.25 43075.75 48044.94 2021-03-02 11:34:19.000 061 21274.51 422.21 43075.71 48044.85 2021-03-02 11:34:20.000 061 21274.51 422.21 43075.69 48044.92 2021-03-02 11:34:21.000 061 21274.54 422.21 43075.71 48044.85 2021-03-02 11:34:22.000 061 21274.59 422.21 43075.69 48044.89 2021-03-02 11:34:23.000 061 21274.66 422.19 43075.70 48044.88 2021-03-02 11:34:24.000 061 21274.72 422.21 43075.70 48044.90 2021-03-02 11:34:25.000 061 21274.73 422.21 43075.71 48044.97 2021-03-02 11:34:26.000 061 21274.72 422.22 43075.68 48044.98 2021-03-02 11:34:27.000 061 21274.68 422.25 43075.64 48044.97 2021-03-02 11:34:28.000 061 21274.59 422.28 43075.68 48044.94 2021-03-02 11:34:29.000 061 21274.44 422.33 43075.64 48044.88 2021-03-02 11:34:30.000 061 21274.31 422.37 43075.61 48044.78 2021-03-02 11:34:31.000 061 21274.18 422.34 43075.58 48044.64 2021-03-02 11:34:32.000 061 21274.03 422.28 43075.58 48044.59 2021-03-02 11:34:33.000 061 21273.93 422.25 43075.60 48044.56 2021-03-02 11:34:34.000 061 21273.86 422.22 43075.60 48044.52 2021-03-02 11:34:35.000 061 21273.82 422.20 43075.60 48044.46 2021-03-02 11:34:36.000 061 21273.81 422.19 43075.57 48044.41 2021-03-02 11:34:37.000 061 21273.80 422.15 43075.54 48044.38 2021-03-02 11:34:38.000 061 21273.85 422.12 43075.52 48044.36 2021-03-02 11:34:39.000 061 21273.89 422.10 43075.50 48044.40 2021-03-02 11:34:40.000 061 21273.99 422.03 43075.48 48044.48 2021-03-02 11:34:41.000 061 21274.12 421.97 43075.50 48044.45 2021-03-02 11:34:42.000 061 21274.26 421.91 43075.50 48044.52 2021-03-02 11:34:43.000 061 21274.41 421.85 43075.52 48044.59 2021-03-02 11:34:44.000 061 21274.52 421.71 43075.51 48044.65 2021-03-02 11:34:45.000 061 21274.58 421.62 43075.57 48044.70 2021-03-02 11:34:46.000 061 21274.59 421.57 43075.64 48044.80 2021-03-02 11:34:47.000 061 21274.57 421.53 43075.63 48044.77 2021-03-02 11:34:48.000 061 21274.54 421.46 43075.62 48044.81 2021-03-02 11:34:49.000 061 21274.53 421.41 43075.63 48044.85 2021-03-02 11:34:50.000 061 21274.54 421.38 43075.64 48044.83 2021-03-02 11:34:51.000 061 21274.60 421.32 43075.64 48044.83 2021-03-02 11:34:52.000 061 21274.73 421.22 43075.65 48044.87 2021-03-02 11:34:53.000 061 21274.88 421.13 43075.63 48044.89 2021-03-02 11:34:54.000 061 21275.04 421.05 43075.61 48044.91 2021-03-02 11:34:55.000 061 21275.17 420.86 43075.63 48045.05 2021-03-02 11:34:56.000 061 21275.31 420.72 43075.67 48045.10 2021-03-02 11:34:57.000 061 21275.47 420.57 43075.71 48045.19 2021-03-02 11:34:58.000 061 21275.60 420.41 43075.76 48045.28 2021-03-02 11:34:59.000 061 21275.69 420.23 43075.82 48045.34 2021-03-02 11:35:00.000 061 21275.75 420.03 43075.89 48045.46 2021-03-02 11:35:01.000 061 21275.81 419.85 43075.96 48045.58 2021-03-02 11:35:02.000 061 21275.84 419.71 43076.06 48045.71 2021-03-02 11:35:03.000 061 21275.82 419.64 43076.15 48045.76 2021-03-02 11:35:04.000 061 21275.83 419.61 43076.17 48045.87 2021-03-02 11:35:05.000 061 21275.84 419.57 43076.22 48045.82 2021-03-02 11:35:06.000 061 21275.81 419.54 43076.22 48045.84 2021-03-02 11:35:07.000 061 21275.80 419.51 43076.19 48045.89 2021-03-02 11:35:08.000 061 21275.77 419.44 43076.20 48045.84 2021-03-02 11:35:09.000 061 21275.75 419.39 43076.18 48045.86 2021-03-02 11:35:10.000 061 21275.76 419.30 43076.19 48045.84 2021-03-02 11:35:11.000 061 21275.79 419.21 43076.14 48045.77 2021-03-02 11:35:12.000 061 21275.82 419.09 43076.11 48045.80 2021-03-02 11:35:13.000 061 21275.86 418.99 43076.12 48045.76 2021-03-02 11:35:14.000 061 21275.88 418.90 43076.10 48045.74 2021-03-02 11:35:15.000 061 21275.91 418.83 43076.08 48045.81 2021-03-02 11:35:16.000 061 21275.95 418.77 43076.07 48045.80 2021-03-02 11:35:17.000 061 21275.99 418.73 43076.07 48045.81 2021-03-02 11:35:18.000 061 21276.06 418.65 43076.08 48045.85 2021-03-02 11:35:19.000 061 21276.13 418.58 43076.09 48045.81 2021-03-02 11:35:20.000 061 21276.20 418.50 43076.11 48045.89 2021-03-02 11:35:21.000 061 21276.24 418.44 43076.13 48045.90 2021-03-02 11:35:22.000 061 21276.34 418.39 43076.14 48045.95 2021-03-02 11:35:23.000 061 21276.44 418.32 43076.14 48046.08 2021-03-02 11:35:24.000 061 21276.52 418.32 43076.12 48046.08 2021-03-02 11:35:25.000 061 21276.62 418.24 43076.09 48046.10 2021-03-02 11:35:26.000 061 21276.68 418.17 43076.07 48046.14 2021-03-02 11:35:27.000 061 21276.72 418.12 43076.08 48046.11 2021-03-02 11:35:28.000 061 21276.73 418.02 43076.09 48046.15 2021-03-02 11:35:29.000 061 21276.70 417.92 43076.08 48046.11 2021-03-02 11:35:30.000 061 21276.69 417.84 43076.05 48046.05 2021-03-02 11:35:31.000 061 21276.69 417.82 43076.06 48046.13 2021-03-02 11:35:32.000 061 21276.72 417.80 43076.03 48046.12 2021-03-02 11:35:33.000 061 21276.70 417.81 43076.03 48046.04 2021-03-02 11:35:34.000 061 21276.67 417.79 43075.98 48046.03 2021-03-02 11:35:35.000 061 21276.66 417.77 43075.97 48046.01 2021-03-02 11:35:36.000 061 21276.67 417.72 43075.93 48045.97 2021-03-02 11:35:37.000 061 21276.73 417.63 43075.94 48045.99 2021-03-02 11:35:38.000 061 21276.75 417.53 43075.95 48045.94 2021-03-02 11:35:39.000 061 21276.76 417.43 43075.93 48046.03 2021-03-02 11:35:40.000 061 21276.83 417.35 43075.91 48046.01 2021-03-02 11:35:41.000 061 21276.86 417.26 43075.91 48045.98 2021-03-02 11:35:42.000 061 21276.92 417.16 43075.90 48046.09 2021-03-02 11:35:43.000 061 21276.96 417.09 43075.93 48045.89 2021-03-02 11:35:44.000 061 21276.98 417.05 43075.93 48046.19 2021-03-02 11:35:45.000 061 21276.99 417.01 43075.92 48046.14 2021-03-02 11:35:46.000 061 21277.00 416.97 43075.94 48046.08 2021-03-02 11:35:47.000 061 21276.99 416.92 43075.97 48046.17 2021-03-02 11:35:48.000 061 21276.95 416.89 43075.95 48046.10 2021-03-02 11:35:49.000 061 21276.90 416.89 43075.95 48046.11 2021-03-02 11:35:50.000 061 21276.84 416.86 43075.95 48046.07 2021-03-02 11:35:51.000 061 21276.76 416.82 43075.96 48045.90 2021-03-02 11:35:52.000 061 21276.72 416.78 43075.94 48046.07 2021-03-02 11:35:53.000 061 21276.69 416.73 43075.88 48045.95 2021-03-02 11:35:54.000 061 21276.65 416.67 43075.89 48045.91 2021-03-02 11:35:55.000 061 21276.60 416.63 43075.88 48045.92 2021-03-02 11:35:56.000 061 21276.61 416.56 43075.87 48045.90 2021-03-02 11:35:57.000 061 21276.58 416.53 43075.86 48045.87 2021-03-02 11:35:58.000 061 21276.62 416.47 43075.85 48045.94 2021-03-02 11:35:59.000 061 21276.66 416.42 43075.84 48045.85 2021-03-02 11:36:00.000 061 21276.76 416.38 43075.82 48045.85 2021-03-02 11:36:01.000 061 21276.82 416.32 43075.84 48045.87 2021-03-02 11:36:02.000 061 21276.90 416.30 43075.79 48045.96 2021-03-02 11:36:03.000 061 21276.97 416.21 43075.79 48046.00 2021-03-02 11:36:04.000 061 21277.10 416.10 43075.82 48045.97 2021-03-02 11:36:05.000 061 21277.16 416.04 43075.84 48046.08 2021-03-02 11:36:06.000 061 21277.25 415.93 43075.86 48046.11 2021-03-02 11:36:07.000 061 21277.33 415.83 43075.89 48046.08 2021-03-02 11:36:08.000 061 21277.37 415.74 43075.90 48046.23 2021-03-02 11:36:09.000 061 21277.36 415.64 43075.93 48046.26 2021-03-02 11:36:10.000 061 21277.36 415.56 43075.91 48046.26 2021-03-02 11:36:11.000 061 21277.34 415.50 43075.90 48046.28 2021-03-02 11:36:12.000 061 21277.34 415.43 43075.91 48046.21 2021-03-02 11:36:13.000 061 21277.32 415.36 43075.92 48046.25 2021-03-02 11:36:14.000 061 21277.30 415.27 43075.96 48046.21 2021-03-02 11:36:15.000 061 21277.32 415.25 43076.00 48046.22 2021-03-02 11:36:16.000 061 21277.33 415.28 43075.98 48046.27 2021-03-02 11:36:17.000 061 21277.39 415.30 43075.98 48046.28 2021-03-02 11:36:18.000 061 21277.47 415.31 43075.98 48046.29 2021-03-02 11:36:19.000 061 21277.54 415.32 43075.98 48046.40 2021-03-02 11:36:20.000 061 21277.53 415.36 43075.97 48046.41 2021-03-02 11:36:21.000 061 21277.49 415.41 43075.92 48046.38 2021-03-02 11:36:22.000 061 21277.46 415.51 43075.85 48046.30 2021-03-02 11:36:23.000 061 21277.42 415.58 43075.74 48046.24 2021-03-02 11:36:24.000 061 21277.39 415.59 43075.68 48046.14 2021-03-02 11:36:25.000 061 21277.39 415.60 43075.63 48046.03 2021-03-02 11:36:26.000 061 21277.36 415.54 43075.58 48045.95 2021-03-02 11:36:27.000 061 21277.31 415.51 43075.55 48045.93 2021-03-02 11:36:28.000 061 21277.28 415.46 43075.55 48045.80 2021-03-02 11:36:29.000 061 21277.25 415.36 43075.57 48045.92 2021-03-02 11:36:30.000 061 21277.24 415.24 43075.62 48045.78 2021-03-02 11:36:31.000 061 21277.21 415.17 43075.64 48045.93 2021-03-02 11:36:32.000 061 21277.19 415.10 43075.67 48045.93 2021-03-02 11:36:33.000 061 21277.15 415.04 43075.72 48045.91 2021-03-02 11:36:34.000 061 21277.10 415.03 43075.75 48045.92 2021-03-02 11:36:35.000 061 21277.01 415.05 43075.78 48045.95 2021-03-02 11:36:36.000 061 21276.86 415.11 43075.79 48045.95 2021-03-02 11:36:37.000 061 21276.73 415.16 43075.80 48045.89 2021-03-02 11:36:38.000 061 21276.62 415.22 43075.82 48045.84 2021-03-02 11:36:39.000 061 21276.49 415.34 43075.81 48045.80 2021-03-02 11:36:40.000 061 21276.39 415.41 43075.78 48045.76 2021-03-02 11:36:41.000 061 21276.34 415.45 43075.82 48045.68 2021-03-02 11:36:42.000 061 21276.27 415.47 43075.78 48045.68 2021-03-02 11:36:43.000 061 21276.22 415.49 43075.79 48045.66 2021-03-02 11:36:44.000 061 21276.18 415.55 43075.77 48045.64 2021-03-02 11:36:45.000 061 21276.16 415.56 43075.79 48045.66 2021-03-02 11:36:46.000 061 21276.10 415.56 43075.78 48045.46 2021-03-02 11:36:47.000 061 21276.07 415.54 43075.79 48045.56 2021-03-02 11:36:48.000 061 21276.07 415.51 43075.82 48045.46 2021-03-02 11:36:49.000 061 21276.07 415.50 43075.82 48045.63 2021-03-02 11:36:50.000 061 21276.10 415.49 43075.82 48045.55 2021-03-02 11:36:51.000 061 21276.14 415.44 43075.84 48045.66 2021-03-02 11:36:52.000 061 21276.20 415.40 43075.86 48045.61 2021-03-02 11:36:53.000 061 21276.28 415.34 43075.92 48045.69 2021-03-02 11:36:54.000 061 21276.35 415.33 43075.91 48045.72 2021-03-02 11:36:55.000 061 21276.38 415.31 43075.94 48045.68 2021-03-02 11:36:56.000 061 21276.46 415.34 43075.96 48045.87 2021-03-02 11:36:57.000 061 21276.49 415.42 43075.92 48045.73 2021-03-02 11:36:58.000 061 21276.53 415.43 43075.90 48045.86 2021-03-02 11:36:59.000 061 21276.61 415.45 43075.88 48045.86 2021-03-02 11:37:00.000 061 21276.70 415.47 43075.86 48045.88 2021-03-02 11:37:01.000 061 21276.79 415.44 43075.87 48045.88 2021-03-02 11:37:02.000 061 21276.81 415.45 43075.89 48045.76 2021-03-02 11:37:03.000 061 21276.80 415.39 43075.89 48045.99 2021-03-02 11:37:04.000 061 21276.79 415.31 43075.87 48046.01 2021-03-02 11:37:05.000 061 21276.83 415.28 43075.92 48045.98 2021-03-02 11:37:06.000 061 21276.81 415.28 43076.00 48046.03 2021-03-02 11:37:07.000 061 21276.77 415.30 43076.01 48046.07 2021-03-02 11:37:08.000 061 21276.71 415.34 43075.98 48046.03 2021-03-02 11:37:09.000 061 21276.64 415.40 43075.97 48046.04 2021-03-02 11:37:10.000 061 21276.52 415.46 43076.00 48045.98 2021-03-02 11:37:11.000 061 21276.43 415.50 43076.00 48045.92 2021-03-02 11:37:12.000 061 21276.30 415.55 43075.97 48045.85 2021-03-02 11:37:13.000 061 21276.17 415.62 43075.95 48045.74 2021-03-02 11:37:14.000 061 21276.08 415.71 43075.93 48045.73 2021-03-02 11:37:15.000 061 21276.01 415.76 43075.92 48045.66 2021-03-02 11:37:16.000 061 21275.97 415.79 43075.92 48045.51 2021-03-02 11:37:17.000 061 21275.93 415.84 43075.95 48045.52 2021-03-02 11:37:18.000 061 21275.93 415.88 43075.91 48045.64 2021-03-02 11:37:19.000 061 21275.91 415.94 43075.93 48045.51 2021-03-02 11:37:20.000 061 21275.90 416.00 43075.94 48045.47 2021-03-02 11:37:21.000 061 21275.89 416.06 43075.94 48045.49 2021-03-02 11:37:22.000 061 21275.84 416.10 43075.92 48045.45 2021-03-02 11:37:23.000 061 21275.79 416.11 43075.92 48045.50 2021-03-02 11:37:24.000 061 21275.73 416.12 43075.90 48045.47 2021-03-02 11:37:25.000 061 21275.66 416.12 43075.88 48045.46 2021-03-02 11:37:26.000 061 21275.60 416.12 43075.89 48045.36 2021-03-02 11:37:27.000 061 21275.52 416.17 43075.86 48045.36 2021-03-02 11:37:28.000 061 21275.40 416.21 43075.85 48045.41 2021-03-02 11:37:29.000 061 21275.30 416.25 43075.83 48045.23 2021-03-02 11:37:30.000 061 21275.20 416.31 43075.79 48045.15 2021-03-02 11:37:31.000 061 21275.15 416.38 43075.77 48045.09 2021-03-02 11:37:32.000 061 21275.11 416.45 43075.77 48045.06 2021-03-02 11:37:33.000 061 21275.12 416.52 43075.74 48044.99 2021-03-02 11:37:34.000 061 21275.12 416.59 43075.70 48044.98 2021-03-02 11:37:35.000 061 21275.10 416.63 43075.70 48044.96 2021-03-02 11:37:36.000 061 21275.09 416.68 43075.67 48044.98 2021-03-02 11:37:37.000 061 21275.09 416.73 43075.69 48045.00 2021-03-02 11:37:38.000 061 21275.08 416.78 43075.68 48045.09 2021-03-02 11:37:39.000 061 21275.05 416.84 43075.70 48044.93 2021-03-02 11:37:40.000 061 21275.04 416.90 43075.65 48045.00 2021-03-02 11:37:41.000 061 21275.04 416.95 43075.68 48044.98 2021-03-02 11:37:42.000 061 21275.09 417.01 43075.73 48045.15 2021-03-02 11:37:43.000 061 21275.07 417.08 43075.74 48044.90 2021-03-02 11:37:44.000 061 21275.03 417.13 43075.73 48045.03 2021-03-02 11:37:45.000 061 21275.00 417.15 43075.69 48044.96 2021-03-02 11:37:46.000 061 21274.93 417.16 43075.70 48045.12 2021-03-02 11:37:47.000 061 21274.87 417.22 43075.69 48045.05 2021-03-02 11:37:48.000 061 21274.88 417.25 43075.71 48044.94 2021-03-02 11:37:49.000 061 21274.83 417.31 43075.70 48044.92 2021-03-02 11:37:50.000 061 21274.81 417.37 43075.69 48045.04 2021-03-02 11:37:51.000 061 21274.83 417.44 43075.68 48044.81 2021-03-02 11:37:52.000 061 21274.86 417.48 43075.65 48044.96 2021-03-02 11:37:53.000 061 21274.84 417.54 43075.66 48044.77 2021-03-02 11:37:54.000 061 21274.82 417.58 43075.64 48044.94 2021-03-02 11:37:55.000 061 21274.81 417.58 43075.64 48044.92 2021-03-02 11:37:56.000 061 21274.81 417.59 43075.63 48044.86 2021-03-02 11:37:57.000 061 21274.73 417.61 43075.63 48044.73 2021-03-02 11:37:58.000 061 21274.65 417.66 43075.62 48044.72 2021-03-02 11:37:59.000 061 21274.58 417.72 43075.61 48044.78 2021-03-02 11:38:00.000 061 21274.53 417.76 43075.57 48044.77 2021-03-02 11:38:01.000 061 21274.46 417.76 43075.57 48044.74 2021-03-02 11:38:02.000 061 21274.37 417.76 43075.57 48044.70 2021-03-02 11:38:03.000 061 21274.34 417.76 43075.61 48044.53 2021-03-02 11:38:04.000 061 21274.34 417.74 43075.62 48044.65 2021-03-02 11:38:05.000 061 21274.36 417.74 43075.62 48044.66 2021-03-02 11:38:06.000 061 21274.39 417.72 43075.58 48044.65 2021-03-02 11:38:07.000 061 21274.43 417.68 43075.60 48044.64 2021-03-02 11:38:08.000 061 21274.50 417.62 43075.60 48044.66 2021-03-02 11:38:09.000 061 21274.60 417.57 43075.62 48044.75 2021-03-02 11:38:10.000 061 21274.74 417.52 43075.65 48044.75 2021-03-02 11:38:11.000 061 21274.82 417.47 43075.62 48044.79 2021-03-02 11:38:12.000 061 21274.94 417.42 43075.63 48044.82 2021-03-02 11:38:13.000 061 21275.02 417.39 43075.59 48044.94 2021-03-02 11:38:14.000 061 21275.09 417.34 43075.60 48044.95 2021-03-02 11:38:15.000 061 21275.12 417.31 43075.61 48044.95 2021-03-02 11:38:16.000 061 21275.17 417.26 43075.60 48044.99 2021-03-02 11:38:17.000 061 21275.11 417.25 43075.56 48045.00 2021-03-02 11:38:18.000 061 21275.08 417.21 43075.54 48044.92 2021-03-02 11:38:19.000 061 21275.04 417.18 43075.56 48044.86 2021-03-02 11:38:20.000 061 21274.99 417.14 43075.61 48045.01 2021-03-02 11:38:21.000 061 21274.96 417.16 43075.64 48044.93 2021-03-02 11:38:22.000 061 21274.91 417.22 43075.65 48044.90 2021-03-02 11:38:23.000 061 21274.88 417.30 43075.64 48044.90 2021-03-02 11:38:24.000 061 21274.82 417.37 43075.65 48044.95 2021-03-02 11:38:25.000 061 21274.80 417.46 43075.56 48044.84 2021-03-02 11:38:26.000 061 21274.82 417.50 43075.52 48044.74 2021-03-02 11:38:27.000 061 21274.81 417.49 43075.51 48044.73 2021-03-02 11:38:28.000 061 21274.80 417.49 43075.53 48044.81 2021-03-02 11:38:29.000 061 21274.80 417.49 43075.52 48044.66 2021-03-02 11:38:30.000 061 21274.78 417.56 43075.49 48044.81 2021-03-02 11:38:31.000 061 21274.69 417.57 43075.46 48044.55 2021-03-02 11:38:32.000 061 21274.58 417.57 43075.42 48044.64 2021-03-02 11:38:33.000 061 21274.44 417.57 43075.42 48044.51 2021-03-02 11:38:34.000 061 21274.29 417.54 43075.45 48044.42 2021-03-02 11:38:35.000 061 21274.16 417.54 43075.42 48044.42 2021-03-02 11:38:36.000 061 21273.98 417.58 43075.38 48044.34 2021-03-02 11:38:37.000 061 21273.86 417.63 43075.38 48044.37 2021-03-02 11:38:38.000 061 21273.72 417.68 43075.41 48044.13 2021-03-02 11:38:39.000 061 21273.61 417.76 43075.39 48044.10 2021-03-02 11:38:40.000 061 21273.47 417.83 43075.37 48043.98 2021-03-02 11:38:41.000 061 21273.33 417.92 43075.34 48044.10 2021-03-02 11:38:42.000 061 21273.21 417.98 43075.38 48043.96 2021-03-02 11:38:43.000 061 21273.10 418.06 43075.38 48043.79 2021-03-02 11:38:44.000 061 21272.99 418.12 43075.39 48043.79 2021-03-02 11:38:45.000 061 21272.85 418.13 43075.37 48043.78 2021-03-02 11:38:46.000 061 21272.72 418.13 43075.37 48043.79 2021-03-02 11:38:47.000 061 21272.61 418.11 43075.37 48043.71 2021-03-02 11:38:48.000 061 21272.48 418.06 43075.43 48043.72 2021-03-02 11:38:49.000 061 21272.34 418.03 43075.45 48043.62 2021-03-02 11:38:50.000 061 21272.21 418.03 43075.50 48043.61 2021-03-02 11:38:51.000 061 21272.25 418.05 43075.51 48043.57 2021-03-02 11:38:52.000 061 21272.27 418.11 43075.50 48043.65 2021-03-02 11:38:53.000 061 21272.34 418.18 43075.46 48043.59 2021-03-02 11:38:54.000 061 21272.43 418.22 43075.47 48043.49 2021-03-02 11:38:55.000 061 21272.56 418.22 43075.44 48043.69 2021-03-02 11:38:56.000 061 21272.69 418.18 43075.47 48043.72 2021-03-02 11:38:57.000 061 21272.81 418.12 43075.47 48043.81 2021-03-02 11:38:58.000 061 21272.96 418.00 43075.48 48043.88 2021-03-02 11:38:59.000 061 21273.11 417.87 43075.51 48043.74 2021-03-02 11:39:00.000 061 21273.29 417.70 43075.53 48043.98 2021-03-02 11:39:01.000 061 21273.48 417.56 43075.54 48044.09 2021-03-02 11:39:02.000 061 21273.71 417.40 43075.55 48044.11 2021-03-02 11:39:03.000 061 21273.90 417.26 43075.60 48044.32 2021-03-02 11:39:04.000 061 21274.10 417.15 43075.65 48044.32 2021-03-02 11:39:05.000 061 21274.28 417.04 43075.64 48044.60 2021-03-02 11:39:06.000 061 21274.44 416.94 43075.64 48044.47 2021-03-02 11:39:07.000 061 21274.53 416.85 43075.65 48044.80 2021-03-02 11:39:08.000 061 21274.66 416.70 43075.66 48044.61 2021-03-02 11:39:09.000 061 21274.75 416.57 43075.68 48044.70 2021-03-02 11:39:10.000 061 21274.79 416.44 43075.71 48044.96 2021-03-02 11:39:11.000 061 21274.84 416.35 43075.71 48044.83 2021-03-02 11:39:12.000 061 21274.87 416.30 43075.75 48044.91 2021-03-02 11:39:13.000 061 21274.83 416.31 43075.74 48044.85 2021-03-02 11:39:14.000 061 21274.77 416.35 43075.74 48045.08 2021-03-02 11:39:15.000 061 21274.67 416.42 43075.72 48044.96 2021-03-02 11:39:16.000 061 21274.50 416.50 43075.69 48044.73 2021-03-02 11:39:17.000 061 21274.34 416.60 43075.70 48044.69 2021-03-02 11:39:18.000 061 21274.22 416.69 43075.70 48044.57 2021-03-02 11:39:19.000 061 21274.08 416.81 43075.66 48044.51 2021-03-02 11:39:20.000 061 21273.92 416.93 43075.63 48044.53 2021-03-02 11:39:21.000 061 21273.76 417.04 43075.60 48044.36 2021-03-02 11:39:22.000 061 21273.55 417.19 43075.58 48044.28 2021-03-02 11:39:23.000 061 21273.32 417.34 43075.56 48044.18 2021-03-02 11:39:24.000 061 21273.05 417.46 43075.50 48044.08 2021-03-02 11:39:25.000 061 21272.82 417.51 43075.46 48043.96 2021-03-02 11:39:26.000 061 21272.65 417.57 43075.46 48043.71 2021-03-02 11:39:27.000 061 21272.54 417.64 43075.45 48043.65 2021-03-02 11:39:28.000 061 21272.48 417.70 43075.41 48043.67 2021-03-02 11:39:29.000 061 21272.43 417.77 43075.38 48043.46 2021-03-02 11:39:30.000 061 21272.46 417.87 43075.37 48043.63 2021-03-02 11:39:31.000 061 21272.53 417.94 43075.35 48043.52 2021-03-02 11:39:32.000 061 21272.61 418.00 43075.33 48043.47 2021-03-02 11:39:33.000 061 21272.68 418.09 43075.32 48043.51 2021-03-02 11:39:34.000 061 21272.76 418.18 43075.32 48043.55 2021-03-02 11:39:35.000 061 21272.80 418.23 43075.28 48043.55 2021-03-02 11:39:36.000 061 21272.82 418.28 43075.26 48043.69 2021-03-02 11:39:37.000 061 21272.88 418.32 43075.21 48043.55 2021-03-02 11:39:38.000 061 21272.93 418.36 43075.19 48043.55 2021-03-02 11:39:39.000 061 21272.98 418.39 43075.19 48043.66 2021-03-02 11:39:40.000 061 21273.08 418.39 43075.19 48043.61 2021-03-02 11:39:41.000 061 21273.18 418.40 43075.20 48043.63 2021-03-02 11:39:42.000 061 21273.27 418.41 43075.22 48043.80 2021-03-02 11:39:43.000 061 21273.36 418.43 43075.21 48043.70 2021-03-02 11:39:44.000 061 21273.46 418.43 43075.21 48043.78 2021-03-02 11:39:45.000 061 21273.60 418.40 43075.19 48043.83 2021-03-02 11:39:46.000 061 21273.70 418.33 43075.21 48043.90 2021-03-02 11:39:47.000 061 21273.74 418.26 43075.24 48043.95 2021-03-02 11:39:48.000 061 21273.80 418.21 43075.27 48043.85 2021-03-02 11:39:49.000 061 21273.85 418.19 43075.23 48044.11 2021-03-02 11:39:50.000 061 21273.93 418.14 43075.27 48044.02 2021-03-02 11:39:51.000 061 21273.93 418.10 43075.29 48044.03 2021-03-02 11:39:52.000 061 21273.96 418.09 43075.30 48044.10 2021-03-02 11:39:53.000 061 21273.95 418.07 43075.34 48044.12 2021-03-02 11:39:54.000 061 21273.95 418.06 43075.35 48044.17 2021-03-02 11:39:55.000 061 21273.88 418.09 43075.36 48044.18 2021-03-02 11:39:56.000 061 21273.84 418.11 43075.39 48044.18 2021-03-02 11:39:57.000 061 21273.78 418.15 43075.39 48044.18 2021-03-02 11:39:58.000 061 21273.70 418.23 43075.40 48044.12 2021-03-02 11:39:59.000 061 21273.58 418.33 43075.39 48044.13 2021-03-02 11:40:00.000 061 21273.51 418.39 43075.37 48044.08 2021-03-02 11:40:01.000 061 21273.39 418.43 43075.30 48043.92 2021-03-02 11:40:02.000 061 21273.28 418.48 43075.30 48043.89 2021-03-02 11:40:03.000 061 21273.20 418.55 43075.26 48043.90 2021-03-02 11:40:04.000 061 21273.11 418.61 43075.23 48043.72 2021-03-02 11:40:05.000 061 21273.06 418.65 43075.19 48043.71 2021-03-02 11:40:06.000 061 21272.99 418.69 43075.16 48043.66 2021-03-02 11:40:07.000 061 21272.94 418.68 43075.15 48043.61 2021-03-02 11:40:08.000 061 21272.91 418.66 43075.15 48043.53 2021-03-02 11:40:09.000 061 21272.87 418.67 43075.14 48043.54 2021-03-02 11:40:10.000 061 21272.79 418.72 43075.10 48043.47 2021-03-02 11:40:11.000 061 21272.74 418.75 43075.12 48043.44 2021-03-02 11:40:12.000 061 21272.69 418.76 43075.10 48043.41 2021-03-02 11:40:13.000 061 21272.71 418.76 43075.06 48043.40 2021-03-02 11:40:14.000 061 21272.70 418.75 43075.07 48043.51 2021-03-02 11:40:15.000 061 21272.72 418.76 43075.06 48043.35 2021-03-02 11:40:16.000 061 21272.71 418.82 43075.09 48043.32 2021-03-02 11:40:17.000 061 21272.74 418.84 43075.09 48043.40 2021-03-02 11:40:18.000 061 21272.78 418.90 43075.09 48043.56 2021-03-02 11:40:19.000 061 21272.88 418.92 43075.09 48043.37 2021-03-02 11:40:20.000 061 21272.95 418.99 43075.10 48043.55 2021-03-02 11:40:21.000 061 21273.02 419.06 43075.08 48043.49 2021-03-02 11:40:22.000 061 21273.12 419.08 43075.10 48043.59 2021-03-02 11:40:23.000 061 21273.23 419.12 43075.14 48043.64 2021-03-02 11:40:24.000 061 21273.31 419.17 43075.16 48043.62 2021-03-02 11:40:25.000 061 21273.40 419.23 43075.16 48043.69 2021-03-02 11:40:26.000 061 21273.50 419.28 43075.18 48043.80 2021-03-02 11:40:27.000 061 21273.55 419.29 43075.14 48043.83 2021-03-02 11:40:28.000 061 21273.56 419.31 43075.18 48043.87 2021-03-02 11:40:29.000 061 21273.56 419.34 43075.15 48043.88 2021-03-02 11:40:30.000 061 21273.47 419.34 43075.10 48043.77 2021-03-02 11:40:31.000 061 21273.41 419.35 43075.07 48043.76 2021-03-02 11:40:32.000 061 21273.41 419.31 43075.06 48043.77 2021-03-02 11:40:33.000 061 21273.37 419.26 43075.05 48043.70 2021-03-02 11:40:34.000 061 21273.36 419.21 43075.01 48043.71 2021-03-02 11:40:35.000 061 21273.37 419.16 43075.00 48043.62 2021-03-02 11:40:36.000 061 21273.40 419.09 43075.06 48043.70 2021-03-02 11:40:37.000 061 21273.42 419.01 43075.12 48043.69 2021-03-02 11:40:38.000 061 21273.50 418.94 43075.15 48043.74 2021-03-02 11:40:39.000 061 21273.55 418.95 43075.19 48043.77 2021-03-02 11:40:40.000 061 21273.63 418.94 43075.24 48043.86 2021-03-02 11:40:41.000 061 21273.70 418.98 43075.24 48043.95 2021-03-02 11:40:42.000 061 21273.71 419.06 43075.21 48043.95 2021-03-02 11:40:43.000 061 21273.71 419.09 43075.18 48043.88 2021-03-02 11:40:44.000 061 21273.68 419.07 43075.12 48043.83 2021-03-02 11:40:45.000 061 21273.66 419.08 43075.13 48043.84 2021-03-02 11:40:46.000 061 21273.59 419.10 43075.14 48043.86 2021-03-02 11:40:47.000 061 21273.53 419.14 43075.13 48043.81 2021-03-02 11:40:48.000 061 21273.45 419.21 43075.10 48043.72 2021-03-02 11:40:49.000 061 21273.40 419.27 43075.12 48043.74 2021-03-02 11:40:50.000 061 21273.40 419.31 43075.16 48043.78 2021-03-02 11:40:51.000 061 21273.30 419.42 43075.19 48043.74 2021-03-02 11:40:52.000 061 21273.27 419.52 43075.22 48043.75 2021-03-02 11:40:53.000 061 21273.21 419.61 43075.21 48043.72 2021-03-02 11:40:54.000 061 21273.20 419.68 43075.19 48043.70 2021-03-02 11:40:55.000 061 21273.11 419.73 43075.19 48043.68 2021-03-02 11:40:56.000 061 21273.04 419.81 43075.20 48043.72 2021-03-02 11:40:57.000 061 21272.97 419.88 43075.21 48043.66 2021-03-02 11:40:58.000 061 21272.90 419.93 43075.22 48043.63 2021-03-02 11:40:59.000 061 21272.77 420.02 43075.20 48043.54 2021-03-02 11:41:00.000 061 21272.64 420.07 43075.20 48043.52 2021-03-02 11:41:01.000 061 21272.47 420.14 43075.20 48043.48 2021-03-02 11:41:02.000 061 21272.24 420.18 43075.16 48043.36 2021-03-02 11:41:03.000 061 21271.97 420.24 43075.15 48043.24 2021-03-02 11:41:04.000 061 21271.81 420.29 43075.19 48043.14 2021-03-02 11:41:05.000 061 21271.61 420.37 43075.17 48043.02 2021-03-02 11:41:06.000 061 21271.36 420.48 43075.13 48042.96 2021-03-02 11:41:07.000 061 21271.19 420.65 43075.15 48042.81 2021-03-02 11:41:08.000 061 21271.09 420.82 43075.14 48042.76 2021-03-02 11:41:09.000 061 21271.03 421.02 43075.11 48042.73 2021-03-02 11:41:10.000 061 21270.97 421.23 43075.04 48042.65 2021-03-02 11:41:11.000 061 21270.96 421.40 43075.00 48042.58 2021-03-02 11:41:12.000 061 21270.99 421.60 43074.92 48042.57 2021-03-02 11:41:13.000 061 21271.06 421.70 43074.86 48042.58 2021-03-02 11:41:14.000 061 21271.07 421.79 43074.83 48042.58 2021-03-02 11:41:15.000 061 21271.11 421.84 43074.79 48042.44 2021-03-02 11:41:16.000 061 21271.08 421.81 43074.74 48042.44 2021-03-02 11:41:17.000 061 21271.02 421.77 43074.72 48042.41 2021-03-02 11:41:18.000 061 21270.96 421.74 43074.74 48042.36 2021-03-02 11:41:19.000 061 21270.87 421.72 43074.81 48042.35 2021-03-02 11:41:20.000 061 21270.82 421.69 43074.87 48042.42 2021-03-02 11:41:21.000 061 21270.73 421.74 43074.89 48042.38 2021-03-02 11:41:22.000 061 21270.63 421.80 43074.94 48042.43 2021-03-02 11:41:23.000 061 21270.55 421.85 43074.95 48042.36 2021-03-02 11:41:24.000 061 21270.50 421.91 43074.94 48042.35 2021-03-02 11:41:25.000 061 21270.48 421.94 43074.93 48042.32 2021-03-02 11:41:26.000 061 21270.56 421.98 43074.95 48042.32 2021-03-02 11:41:27.000 061 21270.67 422.07 43074.94 48042.34 2021-03-02 11:41:28.000 061 21270.82 422.16 43074.92 48042.40 2021-03-02 11:41:29.000 061 21271.06 422.22 43074.93 48042.45 2021-03-02 11:41:30.000 061 21271.27 422.27 43074.90 48042.48 2021-03-02 11:41:31.000 061 21271.46 422.29 43074.88 48042.62 2021-03-02 11:41:32.000 061 21271.64 422.27 43074.87 48042.69 2021-03-02 11:41:33.000 061 21271.75 422.20 43074.88 48042.80 2021-03-02 11:41:34.000 061 21271.83 422.10 43074.93 48042.75 2021-03-02 11:41:35.000 061 21271.88 422.04 43074.97 48042.90 2021-03-02 11:41:36.000 061 21271.90 421.96 43075.03 48042.94 2021-03-02 11:41:37.000 061 21271.81 421.90 43075.05 48042.93 2021-03-02 11:41:38.000 061 21271.64 421.87 43075.03 48042.95 2021-03-02 11:41:39.000 061 21271.43 421.85 43075.05 48043.01 2021-03-02 11:41:40.000 061 21271.22 421.82 43075.09 48042.88 2021-03-02 11:41:41.000 061 21271.04 421.81 43075.12 48042.78 2021-03-02 11:41:42.000 061 21270.82 421.81 43075.14 48042.72 2021-03-02 11:41:43.000 061 21270.71 421.90 43075.17 48042.60 2021-03-02 11:41:44.000 061 21270.66 421.99 43075.14 48042.56 2021-03-02 11:41:45.000 061 21270.63 422.11 43075.14 48042.57 2021-03-02 11:41:46.000 061 21270.69 422.26 43075.10 48042.54 2021-03-02 11:41:47.000 061 21270.76 422.40 43075.09 48042.56 2021-03-02 11:41:48.000 061 21270.86 422.58 43075.05 48042.52 2021-03-02 11:41:49.000 061 21271.00 422.72 43074.96 48042.57 2021-03-02 11:41:50.000 061 21271.03 422.90 43074.92 48042.54 2021-03-02 11:41:51.000 061 21271.04 423.05 43074.87 48042.52 2021-03-02 11:41:52.000 061 21271.07 423.14 43074.82 48042.51 2021-03-02 11:41:53.000 061 21271.08 423.16 43074.77 48042.55 2021-03-02 11:41:54.000 061 21271.11 423.18 43074.70 48042.45 2021-03-02 11:41:55.000 061 21271.14 423.14 43074.69 48042.43 2021-03-02 11:41:56.000 061 21271.22 423.04 43074.72 48042.40 2021-03-02 11:41:57.000 061 21271.32 422.94 43074.71 48042.51 2021-03-02 11:41:58.000 061 21271.42 422.86 43074.71 48042.48 2021-03-02 11:41:59.000 061 21271.56 422.78 43074.76 48042.58 2021-03-02 11:42:00.000 061 21271.68 422.73 43074.76 48042.62 2021-03-02 11:42:01.000 061 21271.82 422.71 43074.74 48042.75 2021-03-02 11:42:02.000 061 21272.02 422.68 43074.74 48042.76 2021-03-02 11:42:03.000 061 21272.22 422.69 43074.76 48042.87 2021-03-02 11:42:04.000 061 21272.45 422.72 43074.74 48042.92 2021-03-02 11:42:05.000 061 21272.63 422.71 43074.70 48043.03 2021-03-02 11:42:06.000 061 21272.79 422.74 43074.66 48043.04 2021-03-02 11:42:07.000 061 21272.93 422.74 43074.63 48043.10 2021-03-02 11:42:08.000 061 21273.04 422.69 43074.64 48043.17 2021-03-02 11:42:09.000 061 21273.05 422.66 43074.68 48043.23 2021-03-02 11:42:10.000 061 21273.06 422.65 43074.68 48043.24 2021-03-02 11:42:11.000 061 21273.01 422.68 43074.65 48043.17 2021-03-02 11:42:12.000 061 21272.92 422.71 43074.61 48043.15 2021-03-02 11:42:13.000 061 21272.88 422.78 43074.60 48043.16 2021-03-02 11:42:14.000 061 21272.86 422.83 43074.61 48043.11 2021-03-02 11:42:15.000 061 21272.83 422.91 43074.54 48043.05 2021-03-02 11:42:16.000 061 21272.80 422.94 43074.51 48043.02 2021-03-02 11:42:17.000 061 21272.79 422.96 43074.52 48043.02 2021-03-02 11:42:18.000 061 21272.76 422.96 43074.48 48042.99 2021-03-02 11:42:19.000 061 21272.75 422.97 43074.49 48042.91 2021-03-02 11:42:20.000 061 21272.69 422.98 43074.49 48042.90 2021-03-02 11:42:21.000 061 21272.64 422.99 43074.47 48042.95 2021-03-02 11:42:22.000 061 21272.57 422.99 43074.46 48042.81 2021-03-02 11:42:23.000 061 21272.48 422.98 43074.46 48042.95 2021-03-02 11:42:24.000 061 21272.40 422.95 43074.46 48042.86 2021-03-02 11:42:25.000 061 21272.32 422.92 43074.45 48042.83 2021-03-02 11:42:26.000 061 21272.29 422.84 43074.45 48042.74 2021-03-02 11:42:27.000 061 21272.28 422.79 43074.50 48042.80 2021-03-02 11:42:28.000 061 21272.26 422.79 43074.50 48042.69 2021-03-02 11:42:29.000 061 21272.28 422.82 43074.51 48042.61 2021-03-02 11:42:30.000 061 21272.31 422.89 43074.49 48042.81 2021-03-02 11:42:31.000 061 21272.28 422.96 43074.51 48042.82 2021-03-02 11:42:32.000 061 21272.27 423.07 43074.52 48042.77 2021-03-02 11:42:33.000 061 21272.25 423.17 43074.53 48042.82 2021-03-02 11:42:34.000 061 21272.17 423.30 43074.53 48042.64 2021-03-02 11:42:35.000 061 21272.05 423.41 43074.53 48042.78 2021-03-02 11:42:36.000 061 21271.93 423.50 43074.55 48042.56 2021-03-02 11:42:37.000 061 21271.79 423.52 43074.54 48042.72 2021-03-02 11:42:38.000 061 21271.70 423.51 43074.53 48042.60 2021-03-02 11:42:39.000 061 21271.56 423.50 43074.50 48042.49 2021-03-02 11:42:40.000 061 21271.45 423.48 43074.52 48042.41 2021-03-02 11:42:41.000 061 21271.35 423.50 43074.56 48042.49 2021-03-02 11:42:42.000 061 21271.28 423.51 43074.60 48042.25 2021-03-02 11:42:43.000 061 21271.24 423.52 43074.60 48042.40 2021-03-02 11:42:44.000 061 21271.23 423.53 43074.57 48042.26 2021-03-02 11:42:45.000 061 21271.28 423.51 43074.57 48042.40 2021-03-02 11:42:46.000 061 21271.35 423.46 43074.61 48042.31 2021-03-02 11:42:47.000 061 21271.42 423.43 43074.60 48042.43 2021-03-02 11:42:48.000 061 21271.52 423.39 43074.59 48042.35 2021-03-02 11:42:49.000 061 21271.65 423.36 43074.57 48042.56 2021-03-02 11:42:50.000 061 21271.80 423.35 43074.63 48042.61 2021-03-02 11:42:51.000 061 21271.94 423.33 43074.64 48042.65 2021-03-02 11:42:52.000 061 21272.05 423.31 43074.65 48042.61 2021-03-02 11:42:53.000 061 21272.11 423.27 43074.66 48042.85 2021-03-02 11:42:54.000 061 21272.18 423.25 43074.69 48042.73 2021-03-02 11:42:55.000 061 21272.15 423.30 43074.74 48042.79 2021-03-02 11:42:56.000 061 21272.16 423.31 43074.78 48042.89 2021-03-02 11:42:57.000 061 21272.12 423.32 43074.82 48043.04 2021-03-02 11:42:58.000 061 21272.12 423.31 43074.83 48042.98 2021-03-02 11:42:59.000 061 21272.10 423.33 43074.89 48043.08 2021-03-02 11:43:00.000 061 21272.06 423.35 43074.90 48043.12 2021-03-02 11:43:01.000 061 21271.96 423.34 43074.95 48043.10 2021-03-02 11:43:02.000 061 21271.84 423.37 43074.97 48043.05 2021-03-02 11:43:03.000 061 21271.71 423.43 43074.93 48042.82 2021-03-02 11:43:04.000 061 21271.60 423.47 43074.91 48042.86 2021-03-02 11:43:05.000 061 21271.51 423.50 43074.89 48042.75 2021-03-02 11:43:06.000 061 21271.37 423.50 43074.90 48042.71 2021-03-02 11:43:07.000 061 21271.28 423.54 43074.88 48042.80 2021-03-02 11:43:08.000 061 21271.22 423.60 43074.88 48042.64 2021-03-02 11:43:09.000 061 21271.14 423.67 43074.89 48042.67 2021-03-02 11:43:10.000 061 21271.11 423.73 43074.87 48042.56 2021-03-02 11:43:11.000 061 21271.10 423.80 43074.88 48042.61 2021-03-02 11:43:12.000 061 21271.07 423.84 43074.89 48042.56 2021-03-02 11:43:13.000 061 21271.04 423.85 43074.92 48042.40 2021-03-02 11:43:14.000 061 21271.05 423.88 43074.93 48042.63 2021-03-02 11:43:15.000 061 21271.08 423.91 43074.90 48042.60 2021-03-02 11:43:16.000 061 21271.08 423.95 43074.87 48042.54 2021-03-02 11:43:17.000 061 21271.06 423.98 43074.85 48042.52 2021-03-02 11:43:18.000 061 21271.12 423.94 43074.88 48042.61 2021-03-02 11:43:19.000 061 21271.18 423.91 43074.85 48042.58 2021-03-02 11:43:20.000 061 21271.22 423.89 43074.81 48042.58 2021-03-02 11:43:21.000 061 21271.27 423.87 43074.79 48042.58 2021-03-02 11:43:22.000 061 21271.38 423.79 43074.80 48042.66 2021-03-02 11:43:23.000 061 21271.45 423.73 43074.80 48042.66 2021-03-02 11:43:24.000 061 21271.51 423.65 43074.82 48042.73 2021-03-02 11:43:25.000 061 21271.54 423.61 43074.84 48042.71 2021-03-02 11:43:26.000 061 21271.51 423.57 43074.84 48042.77 2021-03-02 11:43:27.000 061 21271.46 423.55 43074.86 48042.77 2021-03-02 11:43:28.000 061 21271.35 423.60 43074.86 48042.74 2021-03-02 11:43:29.000 061 21271.23 423.67 43074.83 48042.73 2021-03-02 11:43:30.000 061 21271.12 423.69 43074.82 48042.61 2021-03-02 11:43:31.000 061 21271.01 423.73 43074.86 48042.57 2021-03-02 11:43:32.000 061 21270.92 423.75 43074.88 48042.56 2021-03-02 11:43:33.000 061 21270.88 423.78 43074.88 48042.54 2021-03-02 11:43:34.000 061 21270.81 423.84 43074.90 48042.46 2021-03-02 11:43:35.000 061 21270.73 423.91 43074.87 48042.45 2021-03-02 11:43:36.000 061 21270.73 423.98 43074.85 48042.43 2021-03-02 11:43:37.000 061 21270.74 423.98 43074.86 48042.42 2021-03-02 11:43:38.000 061 21270.80 423.94 43074.87 48042.41 2021-03-02 11:43:39.000 061 21270.85 423.93 43074.89 48042.40 2021-03-02 11:43:40.000 061 21270.89 423.92 43074.88 48042.45 2021-03-02 11:43:41.000 061 21271.02 423.90 43074.86 48042.51 2021-03-02 11:43:42.000 061 21271.12 423.86 43074.88 48042.55 2021-03-02 11:43:43.000 061 21271.22 423.80 43074.87 48042.53 2021-03-02 11:43:44.000 061 21271.32 423.76 43074.86 48042.64 2021-03-02 11:43:45.000 061 21271.41 423.70 43074.89 48042.72 2021-03-02 11:43:46.000 061 21271.45 423.66 43074.93 48042.69 2021-03-02 11:43:47.000 061 21271.45 423.61 43074.94 48042.76 2021-03-02 11:43:48.000 061 21271.38 423.59 43074.95 48042.78 2021-03-02 11:43:49.000 061 21271.35 423.52 43075.00 48042.81 2021-03-02 11:43:50.000 061 21271.30 423.44 43075.02 48042.80 2021-03-02 11:43:51.000 061 21271.26 423.40 43075.03 48042.71 2021-03-02 11:43:52.000 061 21271.25 423.41 43075.01 48042.79 2021-03-02 11:43:53.000 061 21271.25 423.43 43075.01 48042.79 2021-03-02 11:43:54.000 061 21271.24 423.51 43074.97 48042.76 2021-03-02 11:43:55.000 061 21271.26 423.54 43074.91 48042.63 2021-03-02 11:43:56.000 061 21271.33 423.56 43074.89 48042.72 2021-03-02 11:43:57.000 061 21271.39 423.57 43074.89 48042.73 2021-03-02 11:43:58.000 061 21271.44 423.57 43074.88 48042.77 2021-03-02 11:43:59.000 061 21271.50 423.58 43074.86 48042.70 2021-03-02 11:44:00.000 061 21271.59 423.58 43074.84 48042.66 2021-03-02 11:44:01.000 061 21271.60 423.56 43074.84 48042.79 2021-03-02 11:44:02.000 061 21271.59 423.54 43074.84 48042.81 2021-03-02 11:44:03.000 061 21271.59 423.53 43074.84 48042.75 2021-03-02 11:44:04.000 061 21271.50 423.52 43074.84 48042.73 2021-03-02 11:44:05.000 061 21271.38 423.52 43074.87 48042.56 2021-03-02 11:44:06.000 061 21271.24 423.59 43074.89 48042.78 2021-03-02 11:44:07.000 061 21271.08 423.67 43074.85 48042.64 2021-03-02 11:44:08.000 061 21270.88 423.74 43074.89 48042.56 2021-03-02 11:44:09.000 061 21270.67 423.82 43074.86 48042.44 2021-03-02 11:44:10.000 061 21270.43 423.87 43074.85 48042.34 2021-03-02 11:44:11.000 061 21270.22 423.93 43074.84 48042.30 2021-03-02 11:44:12.000 061 21270.10 423.98 43074.83 48042.19 2021-03-02 11:44:13.000 061 21270.00 423.99 43074.80 48042.12 2021-03-02 11:44:14.000 061 21269.98 423.98 43074.79 48042.06 2021-03-02 11:44:15.000 061 21269.93 423.91 43074.75 48041.99 2021-03-02 11:44:16.000 061 21269.98 423.84 43074.75 48041.90 2021-03-02 11:44:17.000 061 21270.08 423.74 43074.74 48041.91 2021-03-02 11:44:18.000 061 21270.16 423.62 43074.78 48041.88 2021-03-02 11:44:19.000 061 21270.31 423.55 43074.81 48042.13 2021-03-02 11:44:20.000 061 21270.44 423.49 43074.83 48042.17 2021-03-02 11:44:21.000 061 21270.58 423.43 43074.83 48042.29 2021-03-02 11:44:22.000 061 21270.72 423.36 43074.85 48042.34 2021-03-02 11:44:23.000 061 21270.81 423.30 43074.86 48042.38 2021-03-02 11:44:24.000 061 21270.85 423.25 43074.86 48042.46 2021-03-02 11:44:25.000 061 21270.86 423.19 43074.86 48042.52 2021-03-02 11:44:26.000 061 21270.84 423.16 43074.88 48042.47 2021-03-02 11:44:27.000 061 21270.79 423.16 43074.87 48042.51 2021-03-02 11:44:28.000 061 21270.76 423.13 43074.85 48042.43 2021-03-02 11:44:29.000 061 21270.76 423.10 43074.86 48042.47 2021-03-02 11:44:30.000 061 21270.78 423.03 43074.83 48042.43 2021-03-02 11:44:31.000 061 21270.87 422.97 43074.85 48042.45 2021-03-02 11:44:32.000 061 21271.00 422.87 43074.85 48042.42 2021-03-02 11:44:33.000 061 21271.18 422.76 43074.86 48042.55 2021-03-02 11:44:34.000 061 21271.41 422.61 43074.87 48042.68 2021-03-02 11:44:35.000 061 21271.66 422.42 43074.88 48042.79 2021-03-02 11:44:36.000 061 21271.95 422.20 43074.91 48042.89 2021-03-02 11:44:37.000 061 21272.24 421.97 43074.93 48043.03 2021-03-02 11:44:38.000 061 21272.53 421.75 43074.98 48043.19 2021-03-02 11:44:39.000 061 21272.77 421.55 43074.99 48043.32 2021-03-02 11:44:40.000 061 21272.93 421.37 43075.04 48043.50 2021-03-02 11:44:41.000 061 21273.07 421.20 43075.10 48043.60 2021-03-02 11:44:42.000 061 21273.16 421.03 43075.18 48043.68 2021-03-02 11:44:43.000 061 21273.28 420.86 43075.22 48043.72 2021-03-02 11:44:44.000 061 21273.29 420.71 43075.28 48043.82 2021-03-02 11:44:45.000 061 21273.21 420.63 43075.38 48043.92 2021-03-02 11:44:46.000 061 21273.13 420.57 43075.40 48043.92 2021-03-02 11:44:47.000 061 21273.04 420.53 43075.41 48043.93 2021-03-02 11:44:48.000 061 21272.91 420.50 43075.46 48043.83 2021-03-02 11:44:49.000 061 21272.80 420.51 43075.49 48043.91 2021-03-02 11:44:50.000 061 21272.65 420.50 43075.51 48043.87 2021-03-02 11:44:51.000 061 21272.56 420.51 43075.55 48043.77 2021-03-02 11:44:52.000 061 21272.45 420.56 43075.53 48043.73 2021-03-02 11:44:53.000 061 21272.36 420.62 43075.52 48043.76 2021-03-02 11:44:54.000 061 21272.33 420.65 43075.47 48043.71 2021-03-02 11:44:55.000 061 21272.30 420.71 43075.43 48043.65 2021-03-02 11:44:56.000 061 21272.29 420.73 43075.42 48043.60 2021-03-02 11:44:57.000 061 21272.23 420.78 43075.39 48043.60 2021-03-02 11:44:58.000 061 21272.23 420.79 43075.38 48043.54 2021-03-02 11:44:59.000 061 21272.20 420.77 43075.37 48043.55 2021-03-02 11:45:00.000 061 21272.14 420.76 43075.33 48043.49 2021-03-02 11:45:01.000 061 21272.08 420.71 43075.32 48043.43 2021-03-02 11:45:02.000 061 21272.05 420.67 43075.33 48043.41 2021-03-02 11:45:03.000 061 21271.99 420.62 43075.34 48043.41 2021-03-02 11:45:04.000 061 21272.02 420.56 43075.39 48043.39 2021-03-02 11:45:05.000 061 21272.06 420.52 43075.36 48043.39 2021-03-02 11:45:06.000 061 21272.15 420.48 43075.33 48043.40 2021-03-02 11:45:07.000 061 21272.24 420.43 43075.34 48043.45 2021-03-02 11:45:08.000 061 21272.34 420.40 43075.31 48043.49 2021-03-02 11:45:09.000 061 21272.45 420.38 43075.32 48043.50 2021-03-02 11:45:10.000 061 21272.50 420.37 43075.32 48043.57 2021-03-02 11:45:11.000 061 21272.60 420.35 43075.35 48043.48 2021-03-02 11:45:12.000 061 21272.65 420.33 43075.32 48043.60 2021-03-02 11:45:13.000 061 21272.67 420.30 43075.33 48043.65 2021-03-02 11:45:14.000 061 21272.64 420.29 43075.35 48043.59 2021-03-02 11:45:15.000 061 21272.63 420.31 43075.35 48043.69 2021-03-02 11:45:16.000 061 21272.57 420.33 43075.30 48043.66 2021-03-02 11:45:17.000 061 21272.53 420.39 43075.32 48043.53 2021-03-02 11:45:18.000 061 21272.49 420.48 43075.31 48043.63 2021-03-02 11:45:19.000 061 21272.42 420.58 43075.26 48043.52 2021-03-02 11:45:20.000 061 21272.46 420.72 43075.27 48043.54 2021-03-02 11:45:21.000 061 21272.44 420.85 43075.25 48043.49 2021-03-02 11:45:22.000 061 21272.47 420.96 43075.21 48043.53 2021-03-02 11:45:23.000 061 21272.56 421.05 43075.15 48043.50 2021-03-02 11:45:24.000 061 21272.62 421.12 43075.14 48043.49 2021-03-02 11:45:25.000 061 21272.70 421.12 43075.14 48043.50 2021-03-02 11:45:26.000 061 21272.78 421.12 43075.10 48043.54 2021-03-02 11:45:27.000 061 21272.84 421.10 43075.10 48043.52 2021-03-02 11:45:28.000 061 21272.82 421.03 43075.13 48043.40 2021-03-02 11:45:29.000 061 21272.77 420.98 43075.17 48043.47 2021-03-02 11:45:30.000 061 21272.64 420.93 43075.16 48043.55 2021-03-02 11:45:31.000 061 21272.47 420.87 43075.17 48043.47 2021-03-02 11:45:32.000 061 21272.31 420.85 43075.18 48043.44 2021-03-02 11:45:33.000 061 21272.14 420.83 43075.18 48043.35 2021-03-02 11:45:34.000 061 21271.97 420.86 43075.21 48043.25 2021-03-02 11:45:35.000 061 21271.78 420.88 43075.19 48043.22 2021-03-02 11:45:36.000 061 21271.66 420.95 43075.16 48043.16 2021-03-02 11:45:37.000 061 21271.60 421.03 43075.16 48043.12 2021-03-02 11:45:38.000 061 21271.55 421.13 43075.16 48043.06 2021-03-02 11:45:39.000 061 21271.57 421.24 43075.12 48043.02 2021-03-02 11:45:40.000 061 21271.60 421.34 43075.09 48043.03 2021-03-02 11:45:41.000 061 21271.66 421.44 43075.07 48042.99 2021-03-02 11:45:42.000 061 21271.75 421.55 43075.02 48043.00 2021-03-02 11:45:43.000 061 21271.78 421.62 43074.99 48042.99 2021-03-02 11:45:44.000 061 21271.81 421.69 43075.00 48043.02 2021-03-02 11:45:45.000 061 21271.81 421.74 43074.99 48043.05 2021-03-02 11:45:46.000 061 21271.75 421.77 43075.00 48043.02 2021-03-02 11:45:47.000 061 21271.68 421.76 43075.03 48042.97 2021-03-02 11:45:48.000 061 21271.61 421.78 43075.07 48042.95 2021-03-02 11:45:49.000 061 21271.54 421.82 43075.05 48042.98 2021-03-02 11:45:50.000 061 21271.50 421.90 43075.06 48042.94 2021-03-02 11:45:51.000 061 21271.47 421.95 43075.10 48042.95 2021-03-02 11:45:52.000 061 21271.47 422.01 43075.13 48042.92 2021-03-02 11:45:53.000 061 21271.48 422.09 43075.14 48042.95 2021-03-02 11:45:54.000 061 21271.49 422.18 43075.12 48043.02 2021-03-02 11:45:55.000 061 21271.53 422.23 43075.14 48042.96 2021-03-02 11:45:56.000 061 21271.58 422.24 43075.11 48042.98 2021-03-02 11:45:57.000 061 21271.62 422.26 43075.09 48043.01 2021-03-02 11:45:58.000 061 21271.73 422.26 43075.11 48043.01 2021-03-02 11:45:59.000 061 21271.84 422.27 43075.11 48043.10 2021-03-02 11:46:00.000 061 21271.88 422.31 43075.12 48043.09 2021-03-02 11:46:01.000 061 21271.95 422.32 43075.08 48043.13 2021-03-02 11:46:02.000 061 21272.00 422.31 43075.03 48043.17 2021-03-02 11:46:03.000 061 21272.01 422.36 43075.03 48043.12 2021-03-02 11:46:04.000 061 21271.96 422.44 43075.00 48043.10 2021-03-02 11:46:05.000 061 21271.89 422.56 43074.97 48043.10 2021-03-02 11:46:06.000 061 21271.78 422.69 43074.91 48043.01 2021-03-02 11:46:07.000 061 21271.65 422.84 43074.89 48042.86 2021-03-02 11:46:08.000 061 21271.54 423.00 43074.84 48042.82 2021-03-02 11:46:09.000 061 21271.39 423.15 43074.79 48042.74 2021-03-02 11:46:10.000 061 21271.26 423.29 43074.77 48042.65 2021-03-02 11:46:11.000 061 21271.16 423.44 43074.73 48042.57 2021-03-02 11:46:12.000 061 21271.02 423.64 43074.67 48042.49 2021-03-02 11:46:13.000 061 21270.90 423.82 43074.58 48042.33 2021-03-02 11:46:14.000 061 21270.79 423.96 43074.51 48042.24 2021-03-02 11:46:15.000 061 21270.76 424.04 43074.49 48042.16 2021-03-02 11:46:16.000 061 21270.68 424.13 43074.45 48042.13 2021-03-02 11:46:17.000 061 21270.65 424.22 43074.41 48041.98 2021-03-02 11:46:18.000 061 21270.60 424.32 43074.40 48041.99 2021-03-02 11:46:19.000 061 21270.55 424.41 43074.38 48041.96 2021-03-02 11:46:20.000 061 21270.50 424.47 43074.37 48041.97 2021-03-02 11:46:21.000 061 21270.43 424.55 43074.35 48041.85 2021-03-02 11:46:22.000 061 21270.41 424.58 43074.35 48041.82 2021-03-02 11:46:23.000 061 21270.34 424.58 43074.35 48041.78 2021-03-02 11:46:24.000 061 21270.24 424.62 43074.36 48041.81 2021-03-02 11:46:25.000 061 21270.19 424.63 43074.38 48041.80 2021-03-02 11:46:26.000 061 21270.11 424.69 43074.44 48041.69 2021-03-02 11:46:27.000 061 21270.02 424.78 43074.45 48041.74 2021-03-02 11:46:28.000 061 21269.96 424.88 43074.43 48041.66 2021-03-02 11:46:29.000 061 21269.96 425.00 43074.43 48041.69 2021-03-02 11:46:30.000 061 21269.98 425.12 43074.40 48041.70 2021-03-02 11:46:31.000 061 21270.03 425.28 43074.40 48041.65 2021-03-02 11:46:32.000 061 21270.09 425.47 43074.37 48041.66 2021-03-02 11:46:33.000 061 21270.18 425.66 43074.35 48041.65 2021-03-02 11:46:34.000 061 21270.33 425.80 43074.31 48041.74 2021-03-02 11:46:35.000 061 21270.44 425.94 43074.26 48041.77 2021-03-02 11:46:36.000 061 21270.56 426.04 43074.25 48041.81 2021-03-02 11:46:37.000 061 21270.61 426.13 43074.25 48041.79 2021-03-02 11:46:38.000 061 21270.58 426.22 43074.23 48041.77 2021-03-02 11:46:39.000 061 21270.48 426.31 43074.20 48041.70 2021-03-02 11:46:40.000 061 21270.34 426.37 43074.15 48041.69 2021-03-02 11:46:41.000 061 21270.14 426.39 43074.13 48041.66 2021-03-02 11:46:42.000 061 21269.97 426.40 43074.11 48041.51 2021-03-02 11:46:43.000 061 21269.76 426.39 43074.11 48041.42 2021-03-02 11:46:44.000 061 21269.59 426.39 43074.13 48041.35 2021-03-02 11:46:45.000 061 21269.43 426.38 43074.12 48041.26 2021-03-02 11:46:46.000 061 21269.32 426.36 43074.16 48041.07 2021-03-02 11:46:47.000 061 21269.24 426.36 43074.23 48041.27 2021-03-02 11:46:48.000 061 21269.15 426.33 43074.29 48041.14 2021-03-02 11:46:49.000 061 21269.17 426.37 43074.29 48041.26 2021-03-02 11:46:50.000 061 21269.25 426.50 43074.29 48041.26 2021-03-02 11:46:51.000 061 21269.34 426.65 43074.28 48041.23 2021-03-02 11:46:52.000 061 21269.43 426.78 43074.20 48041.28 2021-03-02 11:46:53.000 061 21269.55 426.87 43074.18 48041.27 2021-03-02 11:46:54.000 061 21269.66 426.95 43074.15 48041.26 2021-03-02 11:46:55.000 061 21269.76 427.02 43074.14 48041.32 2021-03-02 11:46:56.000 061 21269.80 427.11 43074.14 48041.33 2021-03-02 11:46:57.000 061 21269.82 427.23 43074.09 48041.32 2021-03-02 11:46:58.000 061 21269.81 427.30 43074.05 48041.37 2021-03-02 11:46:59.000 061 21269.76 427.32 43074.00 48041.27 2021-03-02 11:47:00.000 061 21269.72 427.28 43073.97 48041.23 2021-03-02 11:47:01.000 061 21269.62 427.22 43073.95 48041.18 2021-03-02 11:47:02.000 061 21269.53 427.17 43073.99 48041.15 2021-03-02 11:47:03.000 061 21269.36 427.18 43074.03 48041.09 2021-03-02 11:47:04.000 061 21269.22 427.16 43074.03 48041.07 2021-03-02 11:47:05.000 061 21269.09 427.17 43074.01 48041.03 2021-03-02 11:47:06.000 061 21268.98 427.18 43074.01 48040.93 2021-03-02 11:47:07.000 061 21268.90 427.17 43073.97 48040.82 2021-03-02 11:47:08.000 061 21268.88 427.12 43073.95 48040.77 2021-03-02 11:47:09.000 061 21268.86 427.08 43073.94 48040.81 2021-03-02 11:47:10.000 061 21268.87 427.04 43073.91 48040.72 2021-03-02 11:47:11.000 061 21268.93 426.98 43073.91 48040.79 2021-03-02 11:47:12.000 061 21269.02 426.85 43073.97 48040.84 2021-03-02 11:47:13.000 061 21269.13 426.73 43074.02 48040.81 2021-03-02 11:47:14.000 061 21269.22 426.63 43074.05 48040.89 2021-03-02 11:47:15.000 061 21269.28 426.57 43074.11 48040.98 2021-03-02 11:47:16.000 061 21269.40 426.51 43074.18 48041.09 2021-03-02 11:47:17.000 061 21269.49 426.47 43074.24 48041.23 2021-03-02 11:47:18.000 061 21269.58 426.43 43074.29 48041.26 2021-03-02 11:47:19.000 061 21269.68 426.38 43074.33 48041.35 2021-03-02 11:47:20.000 061 21269.76 426.32 43074.38 48041.47 2021-03-02 11:47:21.000 061 21269.84 426.25 43074.44 48041.54 2021-03-02 11:47:22.000 061 21269.87 426.19 43074.48 48041.67 2021-03-02 11:47:23.000 061 21269.94 426.16 43074.50 48041.69 2021-03-02 11:47:24.000 061 21269.97 426.11 43074.51 48041.75 2021-03-02 11:47:25.000 061 21269.96 426.07 43074.57 48041.76 2021-03-02 11:47:26.000 061 21269.96 426.02 43074.59 48041.78 2021-03-02 11:47:27.000 061 21269.97 426.00 43074.61 48041.86 2021-03-02 11:47:28.000 061 21269.97 426.00 43074.63 48041.86 2021-03-02 11:47:29.000 061 21269.93 426.02 43074.63 48041.83 2021-03-02 11:47:30.000 061 21269.94 426.05 43074.61 48041.84 2021-03-02 11:47:31.000 061 21269.95 426.11 43074.60 48041.82 2021-03-02 11:47:32.000 061 21270.00 426.16 43074.60 48041.84 2021-03-02 11:47:33.000 061 21270.08 426.20 43074.56 48041.84 2021-03-02 11:47:34.000 061 21270.18 426.20 43074.56 48041.93 2021-03-02 11:47:35.000 061 21270.38 426.17 43074.57 48041.91 2021-03-02 11:47:36.000 061 21270.55 426.12 43074.55 48041.99 2021-03-02 11:47:37.000 061 21270.76 426.05 43074.59 48042.13 2021-03-02 11:47:38.000 061 21270.95 425.98 43074.62 48042.19 2021-03-02 11:47:39.000 061 21271.13 425.91 43074.64 48042.23 2021-03-02 11:47:40.000 061 21271.28 425.82 43074.62 48042.41 2021-03-02 11:47:41.000 061 21271.42 425.74 43074.66 48042.48 2021-03-02 11:47:42.000 061 21271.50 425.66 43074.66 48042.55 2021-03-02 11:47:43.000 061 21271.54 425.58 43074.69 48042.61 2021-03-02 11:47:44.000 061 21271.52 425.50 43074.69 48042.63 2021-03-02 11:47:45.000 061 21271.41 425.45 43074.70 48042.54 2021-03-02 11:47:46.000 061 21271.25 425.43 43074.70 48042.53 2021-03-02 11:47:47.000 061 21271.08 425.41 43074.69 48042.49 2021-03-02 11:47:48.000 061 21270.91 425.39 43074.68 48042.41 2021-03-02 11:47:49.000 061 21270.75 425.41 43074.75 48042.34 2021-03-02 11:47:50.000 061 21270.59 425.46 43074.74 48042.21 2021-03-02 11:47:51.000 061 21270.43 425.54 43074.69 48042.21 2021-03-02 11:47:52.000 061 21270.33 425.66 43074.63 48042.17 2021-03-02 11:47:53.000 061 21270.35 425.76 43074.62 48042.05 2021-03-02 11:47:54.000 061 21270.36 425.85 43074.57 48041.99 2021-03-02 11:47:55.000 061 21270.41 425.93 43074.53 48041.92 2021-03-02 11:47:56.000 061 21270.50 425.98 43074.52 48041.91 2021-03-02 11:47:57.000 061 21270.54 426.04 43074.47 48042.06 2021-03-02 11:47:58.000 061 21270.63 426.15 43074.42 48042.03 2021-03-02 11:47:59.000 061 21270.67 426.25 43074.36 48041.79 2021-03-02 11:48:00.000 061 21270.66 426.34 43074.28 48041.88 2021-03-02 11:48:01.000 061 21270.59 426.44 43074.21 48041.87 2021-03-02 11:48:02.000 061 21270.50 426.47 43074.19 48041.77 2021-03-02 11:48:03.000 061 21270.38 426.52 43074.18 48041.68 2021-03-02 11:48:04.000 061 21270.28 426.58 43074.13 48041.63 2021-03-02 11:48:05.000 061 21270.13 426.65 43074.12 48041.52 2021-03-02 11:48:06.000 061 21270.00 426.70 43074.14 48041.50 2021-03-02 11:48:07.000 061 21269.87 426.73 43074.15 48041.45 2021-03-02 11:48:08.000 061 21269.76 426.72 43074.11 48041.31 2021-03-02 11:48:09.000 061 21269.63 426.72 43074.09 48041.29 2021-03-02 11:48:10.000 061 21269.54 426.75 43074.08 48041.24 2021-03-02 11:48:11.000 061 21269.51 426.75 43074.07 48041.20 2021-03-02 11:48:12.000 061 21269.49 426.79 43074.06 48041.10 2021-03-02 11:48:13.000 061 21269.48 426.87 43074.06 48041.14 2021-03-02 11:48:14.000 061 21269.52 426.92 43074.02 48041.15 2021-03-02 11:48:15.000 061 21269.60 426.93 43074.02 48041.11 2021-03-02 11:48:16.000 061 21269.69 426.92 43074.01 48041.13 2021-03-02 11:48:17.000 061 21269.86 426.90 43074.04 48041.21 2021-03-02 11:48:18.000 061 21270.04 426.91 43074.03 48041.27 2021-03-02 11:48:19.000 061 21270.20 426.90 43074.06 48041.40 2021-03-02 11:48:20.000 061 21270.37 426.90 43074.08 48041.44 2021-03-02 11:48:21.000 061 21270.54 426.92 43074.07 48041.52 2021-03-02 11:48:22.000 061 21270.64 426.92 43074.07 48041.58 2021-03-02 11:48:23.000 061 21270.69 426.94 43074.05 48041.64 2021-03-02 11:48:24.000 061 21270.74 426.99 43074.03 48041.71 2021-03-02 11:48:25.000 061 21270.76 427.03 43074.05 48041.73 2021-03-02 11:48:26.000 061 21270.74 427.04 43074.06 48041.71 2021-03-02 11:48:27.000 061 21270.61 427.03 43074.07 48041.69 2021-03-02 11:48:28.000 061 21270.45 427.09 43074.08 48041.60 2021-03-02 11:48:29.000 061 21270.24 427.18 43074.08 48041.59 2021-03-02 11:48:30.000 061 21270.08 427.27 43074.02 48041.49 2021-03-02 11:48:31.000 061 21269.91 427.40 43074.00 48041.43 2021-03-02 11:48:32.000 061 21269.77 427.48 43073.99 48041.26 2021-03-02 11:48:33.000 061 21269.63 427.60 43073.94 48041.16 2021-03-02 11:48:34.000 061 21269.51 427.71 43073.93 48041.15 2021-03-02 11:48:35.000 061 21269.44 427.85 43073.94 48041.08 2021-03-02 11:48:36.000 061 21269.34 428.03 43073.92 48041.02 2021-03-02 11:48:37.000 061 21269.32 428.14 43073.88 48040.95 2021-03-02 11:48:38.000 061 21269.28 428.24 43073.85 48040.92 2021-03-02 11:48:39.000 061 21269.29 428.31 43073.87 48040.90 2021-03-02 11:48:40.000 061 21269.24 428.36 43073.84 48040.81 2021-03-02 11:48:41.000 061 21269.18 428.37 43073.84 48040.82 2021-03-02 11:48:42.000 061 21269.07 428.34 43073.87 48040.86 2021-03-02 11:48:43.000 061 21269.02 428.25 43073.87 48040.78 2021-03-02 11:48:44.000 061 21268.87 428.20 43073.88 48040.77 2021-03-02 11:48:45.000 061 21268.78 428.17 43073.91 48040.75 2021-03-02 11:48:46.000 061 21268.72 428.13 43073.93 48040.71 2021-03-02 11:48:47.000 061 21268.72 428.12 43073.96 48040.70 2021-03-02 11:48:48.000 061 21268.75 428.13 43073.96 48040.71 2021-03-02 11:48:49.000 061 21268.83 428.14 43073.98 48040.78 2021-03-02 11:48:50.000 061 21268.96 428.13 43074.00 48040.80 2021-03-02 11:48:51.000 061 21269.07 428.12 43074.02 48040.90 2021-03-02 11:48:52.000 061 21269.17 428.15 43074.06 48040.97 2021-03-02 11:48:53.000 061 21269.31 428.14 43074.06 48040.98 2021-03-02 11:48:54.000 061 21269.44 428.09 43074.09 48041.13 2021-03-02 11:48:55.000 061 21269.56 428.07 43074.11 48041.20 2021-03-02 11:48:56.000 061 21269.65 428.05 43074.10 48041.26 2021-03-02 11:48:57.000 061 21269.76 428.03 43074.07 48041.26 2021-03-02 11:48:58.000 061 21269.85 427.98 43074.08 48041.32 2021-03-02 11:48:59.000 061 21269.93 427.94 43074.11 48041.33 2021-03-02 11:49:00.000 061 21270.06 427.90 43074.16 48041.41 2021-03-02 11:49:01.000 061 21270.15 427.86 43074.18 48041.52 2021-03-02 11:49:02.000 061 21270.26 427.86 43074.21 48041.53 2021-03-02 11:49:03.000 061 21270.34 427.87 43074.21 48041.65 2021-03-02 11:49:04.000 061 21270.45 427.87 43074.25 48041.68 2021-03-02 11:49:05.000 061 21270.59 427.82 43074.26 48041.65 2021-03-02 11:49:06.000 061 21270.64 427.77 43074.27 48041.82 2021-03-02 11:49:07.000 061 21270.70 427.70 43074.31 48041.90 2021-03-02 11:49:08.000 061 21270.73 427.68 43074.29 48041.92 2021-03-02 11:49:09.000 061 21270.78 427.64 43074.32 48041.95 2021-03-02 11:49:10.000 061 21270.77 427.61 43074.32 48041.95 2021-03-02 11:49:11.000 061 21270.70 427.59 43074.29 48041.95 2021-03-02 11:49:12.000 061 21270.63 427.55 43074.33 48041.95 2021-03-02 11:49:13.000 061 21270.50 427.57 43074.32 48041.83 2021-03-02 11:49:14.000 061 21270.35 427.60 43074.31 48041.85 2021-03-02 11:49:15.000 061 21270.19 427.67 43074.28 48041.76 2021-03-02 11:49:16.000 061 21270.06 427.75 43074.26 48041.68 2021-03-02 11:49:17.000 061 21269.95 427.79 43074.26 48041.62 2021-03-02 11:49:18.000 061 21269.83 427.86 43074.24 48041.58 2021-03-02 11:49:19.000 061 21269.75 427.94 43074.21 48041.46 2021-03-02 11:49:20.000 061 21269.75 427.96 43074.17 48041.42 2021-03-02 11:49:21.000 061 21269.73 428.01 43074.13 48041.41 2021-03-02 11:49:22.000 061 21269.85 428.00 43074.14 48041.40 2021-03-02 11:49:23.000 061 21269.98 427.96 43074.18 48041.43 2021-03-02 11:49:24.000 061 21270.07 427.96 43074.14 48041.47 2021-03-02 11:49:25.000 061 21270.16 427.88 43074.13 48041.51 2021-03-02 11:49:26.000 061 21270.24 427.82 43074.17 48041.57 2021-03-02 11:49:27.000 061 21270.30 427.76 43074.17 48041.59 2021-03-02 11:49:28.000 061 21270.35 427.67 43074.20 48041.69 2021-03-02 11:49:29.000 061 21270.37 427.60 43074.24 48041.70 2021-03-02 11:49:30.000 061 21270.32 427.60 43074.28 48041.70 2021-03-02 11:49:31.000 061 21270.27 427.62 43074.27 48041.72 2021-03-02 11:49:32.000 061 21270.23 427.63 43074.23 48041.68 2021-03-02 11:49:33.000 061 21270.23 427.66 43074.22 48041.64 2021-03-02 11:49:34.000 061 21270.25 427.69 43074.19 48041.61 2021-03-02 11:49:35.000 061 21270.25 427.77 43074.17 48041.61 2021-03-02 11:49:36.000 061 21270.32 427.83 43074.17 48041.61 2021-03-02 11:49:37.000 061 21270.35 427.90 43074.15 48041.56 2021-03-02 11:49:38.000 061 21270.35 427.95 43074.13 48041.61 2021-03-02 11:49:39.000 061 21270.37 428.00 43074.09 48041.59 2021-03-02 11:49:40.000 061 21270.38 427.98 43074.05 48041.55 2021-03-02 11:49:41.000 061 21270.42 427.91 43074.05 48041.55 2021-03-02 11:49:42.000 061 21270.41 427.79 43074.06 48041.54 2021-03-02 11:49:43.000 061 21270.41 427.74 43074.06 48041.52 2021-03-02 11:49:44.000 061 21270.46 427.67 43074.08 48041.59 2021-03-02 11:49:45.000 061 21270.48 427.59 43074.05 48041.58 2021-03-02 11:49:46.000 061 21270.44 427.46 43074.03 48041.52 2021-03-02 11:49:47.000 061 21270.43 427.40 43074.02 48041.52 2021-03-02 11:49:48.000 061 21270.46 427.30 43074.02 48041.59 2021-03-02 11:49:49.000 061 21270.47 427.22 43074.04 48041.55 2021-03-02 11:49:50.000 061 21270.53 427.14 43074.04 48041.54 2021-03-02 11:49:51.000 061 21270.62 427.03 43074.04 48041.61 2021-03-02 11:49:52.000 061 21270.73 426.91 43074.06 48041.64 2021-03-02 11:49:53.000 061 21270.81 426.79 43074.04 48041.67 2021-03-02 11:49:54.000 061 21270.95 426.68 43074.10 48041.77 2021-03-02 11:49:55.000 061 21271.11 426.60 43074.13 48041.87 2021-03-02 11:49:56.000 061 21271.20 426.54 43074.14 48041.88 2021-03-02 11:49:57.000 061 21271.24 426.54 43074.13 48041.94 2021-03-02 11:49:58.000 061 21271.26 426.52 43074.15 48042.00 2021-03-02 11:49:59.000 061 21271.31 426.51 43074.17 48042.04 2021-03-02 11:50:00.000 061 21271.29 426.61 43074.18 48042.08 2021-03-02 11:50:01.000 061 21271.31 426.66 43074.13 48042.05 2021-03-02 11:50:02.000 061 21271.31 426.70 43074.08 48042.03 2021-03-02 11:50:03.000 061 21271.29 426.70 43074.07 48041.99 2021-03-02 11:50:04.000 061 21271.25 426.71 43074.04 48041.95 2021-03-02 11:50:05.000 061 21271.21 426.72 43074.04 48041.89 2021-03-02 11:50:06.000 061 21271.14 426.77 43073.97 48041.86 2021-03-02 11:50:07.000 061 21271.09 426.75 43073.91 48041.76 2021-03-02 11:50:08.000 061 21271.08 426.75 43073.89 48041.70 2021-03-02 11:50:09.000 061 21271.13 426.74 43073.85 48041.65 2021-03-02 11:50:10.000 061 21271.17 426.72 43073.82 48041.66 2021-03-02 11:50:11.000 061 21271.30 426.68 43073.81 48041.69 2021-03-02 11:50:12.000 061 21271.44 426.63 43073.81 48041.68 2021-03-02 11:50:13.000 061 21271.53 426.61 43073.79 48041.73 2021-03-02 11:50:14.000 061 21271.66 426.53 43073.79 48041.73 2021-03-02 11:50:15.000 061 21271.79 426.43 43073.81 48041.91 2021-03-02 11:50:16.000 061 21271.86 426.37 43073.80 48041.95 2021-03-02 11:50:17.000 061 21271.92 426.33 43073.81 48042.02 2021-03-02 11:50:18.000 061 21271.96 426.28 43073.82 48041.99 2021-03-02 11:50:19.000 061 21271.98 426.26 43073.86 48042.04 2021-03-02 11:50:20.000 061 21271.99 426.22 43073.86 48042.10 2021-03-02 11:50:21.000 061 21271.93 426.19 43073.85 48042.05 2021-03-02 11:50:22.000 061 21271.89 426.13 43073.89 48042.04 2021-03-02 11:50:23.000 061 21271.82 426.09 43073.91 48042.01 2021-03-02 11:50:24.000 061 21271.75 426.06 43073.95 48042.01 2021-03-02 11:50:25.000 061 21271.69 426.05 43073.96 48042.07 2021-03-02 11:50:26.000 061 21271.74 425.99 43073.95 48042.06 2021-03-02 11:50:27.000 061 21271.77 425.91 43073.98 48042.10 2021-03-02 11:50:28.000 061 21271.80 425.80 43074.02 48042.06 2021-03-02 11:50:29.000 061 21271.86 425.63 43074.04 48042.12 2021-03-02 11:50:30.000 061 21272.00 425.47 43074.05 48042.19 2021-03-02 11:50:31.000 061 21272.09 425.34 43074.06 48042.28 2021-03-02 11:50:32.000 061 21272.22 425.22 43074.05 48042.31 2021-03-02 11:50:33.000 061 21272.41 425.15 43074.11 48042.40 2021-03-02 11:50:34.000 061 21272.57 425.14 43074.11 48042.51 2021-03-02 11:50:35.000 061 21272.67 425.16 43074.15 48042.58 2021-03-02 11:50:36.000 061 21272.76 425.17 43074.17 48042.51 2021-03-02 11:50:37.000 061 21272.78 425.20 43074.14 48042.70 2021-03-02 11:50:38.000 061 21272.76 425.20 43074.15 48042.65 2021-03-02 11:50:39.000 061 21272.71 425.15 43074.15 48042.55 2021-03-02 11:50:40.000 061 21272.65 425.05 43074.20 48042.73 2021-03-02 11:50:41.000 061 21272.57 424.96 43074.20 48042.63 2021-03-02 11:50:42.000 061 21272.50 424.85 43074.22 48042.60 2021-03-02 11:50:43.000 061 21272.45 424.80 43074.22 48042.63 2021-03-02 11:50:44.000 061 21272.46 424.75 43074.21 48042.62 2021-03-02 11:50:45.000 061 21272.48 424.77 43074.22 48042.62 2021-03-02 11:50:46.000 061 21272.53 424.81 43074.22 48042.60 2021-03-02 11:50:47.000 061 21272.59 424.89 43074.17 48042.64 2021-03-02 11:50:48.000 061 21272.65 424.93 43074.18 48042.65 2021-03-02 11:50:49.000 061 21272.70 424.88 43074.20 48042.63 2021-03-02 11:50:50.000 061 21272.77 424.82 43074.19 48042.72 2021-03-02 11:50:51.000 061 21272.85 424.73 43074.24 48042.70 2021-03-02 11:50:52.000 061 21272.92 424.64 43074.27 48042.77 2021-03-02 11:50:53.000 061 21272.94 424.62 43074.28 48042.84 2021-03-02 11:50:54.000 061 21272.98 424.65 43074.27 48042.86 2021-03-02 11:50:55.000 061 21272.94 424.66 43074.28 48042.89 2021-03-02 11:50:56.000 061 21272.83 424.69 43074.30 48042.87 2021-03-02 11:50:57.000 061 21272.68 424.71 43074.32 48042.87 2021-03-02 11:50:58.000 061 21272.54 424.73 43074.34 48042.79 2021-03-02 11:50:59.000 061 21272.45 424.76 43074.36 48042.73 2021-03-02 11:51:00.000 061 21272.37 424.75 43074.36 48042.69 2021-03-02 11:51:01.000 061 21272.28 424.72 43074.36 48042.65 2021-03-02 11:51:02.000 061 21272.22 424.69 43074.35 48042.63 2021-03-02 11:51:03.000 061 21272.27 424.66 43074.32 48042.56 2021-03-02 11:51:04.000 061 21272.35 424.65 43074.32 48042.58 2021-03-02 11:51:05.000 061 21272.50 424.65 43074.33 48042.69 2021-03-02 11:51:06.000 061 21272.66 424.68 43074.31 48042.69 2021-03-02 11:51:07.000 061 21272.82 424.71 43074.32 48042.71 2021-03-02 11:51:08.000 061 21273.00 424.77 43074.24 48042.83 2021-03-02 11:51:09.000 061 21273.17 424.79 43074.24 48042.93 2021-03-02 11:51:10.000 061 21273.29 424.73 43074.27 48042.95 2021-03-02 11:51:11.000 061 21273.38 424.64 43074.29 48042.99 2021-03-02 11:51:12.000 061 21273.37 424.53 43074.27 48043.00 2021-03-02 11:51:13.000 061 21273.39 424.39 43074.32 48043.03 2021-03-02 11:51:14.000 061 21273.47 424.23 43074.37 48043.11 2021-03-02 11:51:15.000 061 21273.50 424.18 43074.42 48043.15 2021-03-02 11:51:16.000 061 21273.55 424.16 43074.44 48043.22 2021-03-02 11:51:17.000 061 21273.59 424.19 43074.50 48043.29 2021-03-02 11:51:18.000 061 21273.59 424.26 43074.50 48043.32 2021-03-02 11:51:19.000 061 21273.59 424.34 43074.49 48043.24 2021-03-02 11:51:20.000 061 21273.62 424.40 43074.48 48043.32 2021-03-02 11:51:21.000 061 21273.64 424.44 43074.49 48043.32 2021-03-02 11:51:22.000 061 21273.65 424.41 43074.48 48043.34 2021-03-02 11:51:23.000 061 21273.69 424.36 43074.46 48043.34 2021-03-02 11:51:24.000 061 21273.74 424.29 43074.46 48043.32 2021-03-02 11:51:25.000 061 21273.79 424.21 43074.47 48043.35 2021-03-02 11:51:26.000 061 21273.79 424.15 43074.46 48043.43 2021-03-02 11:51:27.000 061 21273.77 424.12 43074.50 48043.40 2021-03-02 11:51:28.000 061 21273.78 424.16 43074.52 48043.42 2021-03-02 11:51:29.000 061 21273.72 424.20 43074.54 48043.42 2021-03-02 11:51:30.000 061 21273.68 424.18 43074.57 48043.45 2021-03-02 11:51:31.000 061 21273.69 424.19 43074.58 48043.40 2021-03-02 11:51:32.000 061 21273.65 424.17 43074.59 48043.37 2021-03-02 11:51:33.000 061 21273.62 424.14 43074.57 48043.43 2021-03-02 11:51:34.000 061 21273.59 424.07 43074.57 48043.46 2021-03-02 11:51:35.000 061 21273.56 423.96 43074.60 48043.41 2021-03-02 11:51:36.000 061 21273.54 423.81 43074.67 48043.41 2021-03-02 11:51:37.000 061 21273.51 423.67 43074.70 48043.44 2021-03-02 11:51:38.000 061 21273.49 423.59 43074.71 48043.45 2021-03-02 11:51:39.000 061 21273.49 423.52 43074.73 48043.47 2021-03-02 11:51:40.000 061 21273.58 423.44 43074.75 48043.49 2021-03-02 11:51:41.000 061 21273.64 423.36 43074.76 48043.51 2021-03-02 11:51:42.000 061 21273.73 423.31 43074.78 48043.57 2021-03-02 11:51:43.000 061 21273.77 423.31 43074.75 48043.65 2021-03-02 11:51:44.000 061 21273.85 423.36 43074.72 48043.65 2021-03-02 11:51:45.000 061 21273.93 423.39 43074.67 48043.64 2021-03-02 11:51:46.000 061 21274.00 423.40 43074.66 48043.65 2021-03-02 11:51:47.000 061 21274.05 423.41 43074.62 48043.65 2021-03-02 11:51:48.000 061 21274.11 423.39 43074.61 48043.67 2021-03-02 11:51:49.000 061 21274.10 423.40 43074.62 48043.64 2021-03-02 11:51:50.000 061 21274.05 423.42 43074.65 48043.66 2021-03-02 11:51:51.000 061 21273.99 423.43 43074.63 48043.66 2021-03-02 11:51:52.000 061 21273.90 423.42 43074.63 48043.64 2021-03-02 11:51:53.000 061 21273.84 423.40 43074.63 48043.58 2021-03-02 11:51:54.000 061 21273.79 423.35 43074.66 48043.56 2021-03-02 11:51:55.000 061 21273.76 423.29 43074.69 48043.60 2021-03-02 11:51:56.000 061 21273.75 423.21 43074.70 48043.57 2021-03-02 11:51:57.000 061 21273.72 423.13 43074.69 48043.53 2021-03-02 11:51:58.000 061 21273.77 423.05 43074.70 48043.52 2021-03-02 11:51:59.000 061 21273.86 422.97 43074.66 48043.60 2021-03-02 11:52:00.000 061 21273.95 422.91 43074.68 48043.62 2021-03-02 11:52:01.000 061 21274.14 422.84 43074.73 48043.67 2021-03-02 11:52:02.000 061 21274.31 422.75 43074.73 48043.74 2021-03-02 11:52:03.000 061 21274.46 422.69 43074.78 48043.87 2021-03-02 11:52:04.000 061 21274.52 422.67 43074.82 48043.96 2021-03-02 11:52:05.000 061 21274.56 422.69 43074.87 48044.03 2021-03-02 11:52:06.000 061 21274.60 422.71 43074.89 48044.10 2021-03-02 11:52:07.000 061 21274.57 422.76 43074.89 48044.10 2021-03-02 11:52:08.000 061 21274.53 422.73 43074.89 48044.10 2021-03-02 11:52:09.000 061 21274.48 422.67 43074.91 48044.07 2021-03-02 11:52:10.000 061 21274.44 422.63 43074.93 48044.04 2021-03-02 11:52:11.000 061 21274.38 422.56 43074.92 48044.06 2021-03-02 11:52:12.000 061 21274.36 422.48 43074.95 48044.09 2021-03-02 11:52:13.000 061 21274.35 422.42 43074.95 48044.12 2021-03-02 11:52:14.000 061 21274.38 422.35 43075.00 48044.06 2021-03-02 11:52:15.000 061 21274.39 422.32 43074.99 48044.11 2021-03-02 11:52:16.000 061 21274.41 422.34 43074.97 48044.12 2021-03-02 11:52:17.000 061 21274.46 422.35 43074.93 48044.15 2021-03-02 11:52:18.000 061 21274.50 422.29 43074.92 48044.12 2021-03-02 11:52:19.000 061 21274.57 422.21 43074.91 48044.10 2021-03-02 11:52:20.000 061 21274.67 422.12 43074.88 48044.15 2021-03-02 11:52:21.000 061 21274.78 422.02 43074.89 48044.17 2021-03-02 11:52:22.000 061 21274.81 421.93 43074.91 48044.22 2021-03-02 11:52:23.000 061 21274.82 421.85 43074.93 48044.25 2021-03-02 11:52:24.000 061 21274.86 421.81 43074.93 48044.23 2021-03-02 11:52:25.000 061 21274.87 421.76 43074.96 48044.26 2021-03-02 11:52:26.000 061 21274.84 421.77 43075.03 48044.35 2021-03-02 11:52:27.000 061 21274.78 421.79 43075.07 48044.37 2021-03-02 11:52:28.000 061 21274.68 421.83 43075.09 48044.32 2021-03-02 11:52:29.000 061 21274.59 421.89 43075.12 48044.33 2021-03-02 11:52:30.000 061 21274.47 421.95 43075.13 48044.34 2021-03-02 11:52:31.000 061 21274.38 422.00 43075.14 48044.27 2021-03-02 11:52:32.000 061 21274.37 422.05 43075.12 48044.31 2021-03-02 11:52:33.000 061 21274.39 422.09 43075.10 48044.24 2021-03-02 11:52:34.000 061 21274.39 422.06 43075.09 48044.19 2021-03-02 11:52:35.000 061 21274.41 421.96 43075.09 48044.17 2021-03-02 11:52:36.000 061 21274.44 421.84 43075.09 48044.26 2021-03-02 11:52:37.000 061 21274.44 421.74 43075.05 48044.22 2021-03-02 11:52:38.000 061 21274.44 421.61 43075.10 48044.27 2021-03-02 11:52:39.000 061 21274.50 421.51 43075.13 48044.30 2021-03-02 11:52:40.000 061 21274.54 421.45 43075.16 48044.30 2021-03-02 11:52:41.000 061 21274.54 421.39 43075.13 48044.34 2021-03-02 11:52:42.000 061 21274.52 421.41 43075.17 48044.34 2021-03-02 11:52:43.000 061 21274.53 421.46 43075.18 48044.38 2021-03-02 11:52:44.000 061 21274.54 421.44 43075.18 48044.37 2021-03-02 11:52:45.000 061 21274.54 421.46 43075.18 48044.36 2021-03-02 11:52:46.000 061 21274.56 421.47 43075.18 48044.38 2021-03-02 11:52:47.000 061 21274.61 421.47 43075.16 48044.37 2021-03-02 11:52:48.000 061 21274.67 421.49 43075.12 48044.38 2021-03-02 11:52:49.000 061 21274.69 421.49 43075.10 48044.39 2021-03-02 11:52:50.000 061 21274.74 421.47 43075.14 48044.39 2021-03-02 11:52:51.000 061 21274.76 421.45 43075.12 48044.37 2021-03-02 11:52:52.000 061 21274.77 421.38 43075.14 48044.45 2021-03-02 11:52:53.000 061 21274.74 421.36 43075.13 48044.43 2021-03-02 11:52:54.000 061 21274.68 421.33 43075.14 48044.37 2021-03-02 11:52:55.000 061 21274.63 421.31 43075.14 48044.35 2021-03-02 11:52:56.000 061 21274.63 421.33 43075.13 48044.35 2021-03-02 11:52:57.000 061 21274.61 421.36 43075.08 48044.32 2021-03-02 11:52:58.000 061 21274.60 421.34 43075.10 48044.31 2021-03-02 11:52:59.000 061 21274.66 421.30 43075.11 48044.36 2021-03-02 11:53:00.000 061 21274.67 421.26 43075.10 48044.31 2021-03-02 11:53:01.000 061 21274.75 421.18 43075.10 48044.32 2021-03-02 11:53:02.000 061 21274.81 421.05 43075.14 48044.38 2021-03-02 11:53:03.000 061 21274.85 420.92 43075.18 48044.41 2021-03-02 11:53:04.000 061 21274.98 420.83 43075.20 48044.44 2021-03-02 11:53:05.000 061 21275.14 420.79 43075.25 48044.54 2021-03-02 11:53:06.000 061 21275.36 420.75 43075.24 48044.72 2021-03-02 11:53:07.000 061 21275.58 420.79 43075.28 48044.81 2021-03-02 11:53:08.000 061 21275.85 420.78 43075.33 48044.94 2021-03-02 11:53:09.000 061 21276.03 420.78 43075.34 48045.07 2021-03-02 11:53:10.000 061 21276.14 420.76 43075.37 48045.13 2021-03-02 11:53:11.000 061 21276.14 420.70 43075.37 48045.27 2021-03-02 11:53:12.000 061 21276.09 420.60 43075.41 48045.27 2021-03-02 11:53:13.000 061 21275.99 420.49 43075.45 48045.21 2021-03-02 11:53:14.000 061 21275.85 420.36 43075.48 48045.22 2021-03-02 11:53:15.000 061 21275.71 420.25 43075.50 48045.13 2021-03-02 11:53:16.000 061 21275.54 420.14 43075.53 48045.13 2021-03-02 11:53:17.000 061 21275.40 420.08 43075.55 48045.09 2021-03-02 11:53:18.000 061 21275.27 420.07 43075.59 48045.07 2021-03-02 11:53:19.000 061 21275.14 420.19 43075.57 48045.02 2021-03-02 11:53:20.000 061 21275.10 420.27 43075.56 48044.96 2021-03-02 11:53:21.000 061 21275.07 420.35 43075.53 48044.90 2021-03-02 11:53:22.000 061 21275.06 420.40 43075.50 48044.87 2021-03-02 11:53:23.000 061 21275.11 420.43 43075.46 48044.89 2021-03-02 11:53:24.000 061 21275.19 420.41 43075.45 48044.91 2021-03-02 11:53:25.000 061 21275.40 420.44 43075.46 48044.87 2021-03-02 11:53:26.000 061 21275.70 420.42 43075.46 48044.98 2021-03-02 11:53:27.000 061 21275.99 420.41 43075.45 48045.11 2021-03-02 11:53:28.000 061 21276.25 420.33 43075.46 48045.23 2021-03-02 11:53:29.000 061 21276.41 420.20 43075.48 48045.36 2021-03-02 11:53:30.000 061 21276.50 420.02 43075.49 48045.48 2021-03-02 11:53:31.000 061 21276.51 419.86 43075.52 48045.56 2021-03-02 11:53:32.000 061 21276.45 419.68 43075.55 48045.55 2021-03-02 11:53:33.000 061 21276.37 419.45 43075.59 48045.50 2021-03-02 11:53:34.000 061 21276.26 419.29 43075.65 48045.55 2021-03-02 11:53:35.000 061 21276.19 419.13 43075.73 48045.55 2021-03-02 11:53:36.000 061 21276.08 419.06 43075.76 48045.50 2021-03-02 11:53:37.000 061 21276.00 419.09 43075.82 48045.53 2021-03-02 11:53:38.000 061 21275.93 419.19 43075.83 48045.61 2021-03-02 11:53:39.000 061 21275.85 419.32 43075.85 48045.56 2021-03-02 11:53:40.000 061 21275.76 419.44 43075.85 48045.53 2021-03-02 11:53:41.000 061 21275.73 419.51 43075.84 48045.54 2021-03-02 11:53:42.000 061 21275.71 419.59 43075.81 48045.44 2021-03-02 11:53:43.000 061 21275.79 419.64 43075.78 48045.42 2021-03-02 11:53:44.000 061 21275.92 419.64 43075.78 48045.50 2021-03-02 11:53:45.000 061 21276.08 419.63 43075.81 48045.49 2021-03-02 11:53:46.000 061 21276.21 419.61 43075.78 48045.60 2021-03-02 11:53:47.000 061 21276.32 419.57 43075.78 48045.68 2021-03-02 11:53:48.000 061 21276.37 419.57 43075.75 48045.64 2021-03-02 11:53:49.000 061 21276.36 419.53 43075.75 48045.66 2021-03-02 11:53:50.000 061 21276.33 419.45 43075.74 48045.67 2021-03-02 11:53:51.000 061 21276.21 419.40 43075.71 48045.62 2021-03-02 11:53:52.000 061 21276.06 419.34 43075.74 48045.61 2021-03-02 11:53:53.000 061 21275.90 419.41 43075.74 48045.55 2021-03-02 11:53:54.000 061 21275.73 419.52 43075.72 48045.50 2021-03-02 11:53:55.000 061 21275.54 419.66 43075.67 48045.34 2021-03-02 11:53:56.000 061 21275.42 419.72 43075.62 48045.27 2021-03-02 11:53:57.000 061 21275.32 419.76 43075.57 48045.18 2021-03-02 11:53:58.000 061 21275.24 419.78 43075.58 48045.06 2021-03-02 11:53:59.000 061 21275.22 419.80 43075.52 48044.99 2021-03-02 11:54:00.000 061 21275.26 419.82 43075.49 48044.96 2021-03-02 11:54:01.000 061 21275.33 419.79 43075.45 48044.95 2021-03-02 11:54:02.000 061 21275.42 419.79 43075.42 48044.95 2021-03-02 11:54:03.000 061 21275.50 419.80 43075.39 48044.93 2021-03-02 11:54:04.000 061 21275.61 419.80 43075.36 48044.92 2021-03-02 11:54:05.000 061 21275.73 419.80 43075.36 48044.93 2021-03-02 11:54:06.000 061 21275.80 419.82 43075.36 48044.95 2021-03-02 11:54:07.000 061 21275.80 419.91 43075.32 48045.07 2021-03-02 11:54:08.000 061 21275.83 419.95 43075.29 48045.04 2021-03-02 11:54:09.000 061 21275.82 419.97 43075.30 48045.04 2021-03-02 11:54:10.000 061 21275.72 419.99 43075.31 48045.05 2021-03-02 11:54:11.000 061 21275.58 419.99 43075.31 48044.97 2021-03-02 11:54:12.000 061 21275.44 419.98 43075.32 48044.90 2021-03-02 11:54:13.000 061 21275.33 419.94 43075.33 48044.92 2021-03-02 11:54:14.000 061 21275.24 419.89 43075.32 48044.81 2021-03-02 11:54:15.000 061 21275.20 419.83 43075.36 48044.82 2021-03-02 11:54:16.000 061 21275.18 419.76 43075.34 48044.77 2021-03-02 11:54:17.000 061 21275.23 419.67 43075.34 48044.77 2021-03-02 11:54:18.000 061 21275.33 419.59 43075.32 48044.74 2021-03-02 11:54:19.000 061 21275.46 419.51 43075.31 48044.88 2021-03-02 11:54:20.000 061 21275.65 419.43 43075.30 48044.86 2021-03-02 11:54:21.000 061 21275.97 419.36 43075.29 48044.92 2021-03-02 11:54:22.000 061 21276.28 419.33 43075.31 48045.05 2021-03-02 11:54:23.000 061 21276.55 419.32 43075.30 48045.20 2021-03-02 11:54:24.000 061 21276.81 419.31 43075.25 48045.33 2021-03-02 11:54:25.000 061 21276.96 419.33 43075.21 48045.43 2021-03-02 11:54:26.000 061 21277.10 419.32 43075.17 48045.49 2021-03-02 11:54:27.000 061 21277.16 419.24 43075.16 48045.49 2021-03-02 11:54:28.000 061 21277.05 419.17 43075.15 48045.47 2021-03-02 11:54:29.000 061 21276.84 419.13 43075.18 48045.46 2021-03-02 11:54:30.000 061 21276.59 419.06 43075.23 48045.35 2021-03-02 11:54:31.000 061 21276.34 419.00 43075.25 48045.25 2021-03-02 11:54:32.000 061 21276.05 419.01 43075.25 48045.13 2021-03-02 11:54:33.000 061 21275.78 419.04 43075.24 48045.04 2021-03-02 11:54:34.000 061 21275.56 419.12 43075.24 48044.96 2021-03-02 11:54:35.000 061 21275.42 419.21 43075.22 48044.86 2021-03-02 11:54:36.000 061 21275.41 419.25 43075.18 48044.78 2021-03-02 11:54:37.000 061 21275.51 419.23 43075.17 48044.75 2021-03-02 11:54:38.000 061 21275.67 419.21 43075.18 48044.74 2021-03-02 11:54:39.000 061 21275.86 419.24 43075.16 48044.82 2021-03-02 11:54:40.000 061 21276.10 419.20 43075.12 48045.00 2021-03-02 11:54:41.000 061 21276.34 419.11 43075.10 48045.04 2021-03-02 11:54:42.000 061 21276.53 418.99 43075.11 48045.08 2021-03-02 11:54:43.000 061 21276.65 418.84 43075.14 48045.19 2021-03-02 11:54:44.000 061 21276.73 418.67 43075.17 48045.23 2021-03-02 11:54:45.000 061 21276.65 418.52 43075.20 48045.23 2021-03-02 11:54:46.000 061 21276.54 418.34 43075.29 48045.33 2021-03-02 11:54:47.000 061 21276.30 418.19 43075.37 48045.31 2021-03-02 11:54:48.000 061 21276.06 418.11 43075.46 48045.28 2021-03-02 11:54:49.000 061 21275.87 418.04 43075.53 48045.25 2021-03-02 11:54:50.000 061 21275.74 418.01 43075.58 48045.21 2021-03-02 11:54:51.000 061 21275.67 418.05 43075.58 48045.15 2021-03-02 11:54:52.000 061 21275.66 418.10 43075.57 48045.21 2021-03-02 11:54:53.000 061 21275.70 418.17 43075.60 48045.23 2021-03-02 11:54:54.000 061 21275.80 418.25 43075.59 48045.18 2021-03-02 11:54:55.000 061 21275.97 418.33 43075.60 48045.30 2021-03-02 11:54:56.000 061 21276.16 418.45 43075.54 48045.35 2021-03-02 11:54:57.000 061 21276.35 418.53 43075.49 48045.43 2021-03-02 11:54:58.000 061 21276.54 418.55 43075.40 48045.43 2021-03-02 11:54:59.000 061 21276.69 418.47 43075.32 48045.45 2021-03-02 11:55:00.000 061 21276.79 418.32 43075.32 48045.46 2021-03-02 11:55:01.000 061 21276.78 418.12 43075.31 48045.46 2021-03-02 11:55:02.000 061 21276.68 417.89 43075.36 48045.44 2021-03-02 11:55:03.000 061 21276.52 417.68 43075.39 48045.45 2021-03-02 11:55:04.000 061 21276.33 417.51 43075.46 48045.44 2021-03-02 11:55:05.000 061 21276.12 417.42 43075.51 48045.36 2021-03-02 11:55:06.000 061 21275.97 417.45 43075.56 48045.31 2021-03-02 11:55:07.000 061 21275.93 417.54 43075.61 48045.34 2021-03-02 11:55:08.000 061 21275.97 417.67 43075.65 48045.29 2021-03-02 11:55:09.000 061 21276.10 417.83 43075.66 48045.37 2021-03-02 11:55:10.000 061 21276.29 418.00 43075.65 48045.40 2021-03-02 11:55:11.000 061 21276.47 418.12 43075.62 48045.53 2021-03-02 11:55:12.000 061 21276.65 418.15 43075.64 48045.58 2021-03-02 11:55:13.000 061 21276.77 418.12 43075.63 48045.71 2021-03-02 11:55:14.000 061 21276.88 418.03 43075.63 48045.67 2021-03-02 11:55:15.000 061 21276.91 417.90 43075.62 48045.73 2021-03-02 11:55:16.000 061 21276.83 417.74 43075.60 48045.67 2021-03-02 11:55:17.000 061 21276.68 417.61 43075.60 48045.73 2021-03-02 11:55:18.000 061 21276.56 417.42 43075.60 48045.65 2021-03-02 11:55:19.000 061 21276.44 417.30 43075.67 48045.61 2021-03-02 11:55:20.000 061 21276.30 417.24 43075.73 48045.59 2021-03-02 11:55:21.000 061 21276.18 417.21 43075.79 48045.55 2021-03-02 11:55:22.000 061 21276.12 417.28 43075.80 48045.57 2021-03-02 11:55:23.000 061 21276.12 417.40 43075.81 48045.50 2021-03-02 11:55:24.000 061 21276.20 417.49 43075.84 48045.58 2021-03-02 11:55:25.000 061 21276.29 417.59 43075.85 48045.70 2021-03-02 11:55:26.000 061 21276.39 417.69 43075.89 48045.70 2021-03-02 11:55:27.000 061 21276.53 417.71 43075.85 48045.71 2021-03-02 11:55:28.000 061 21276.67 417.72 43075.83 48045.84 2021-03-02 11:55:29.000 061 21276.76 417.73 43075.80 48045.88 2021-03-02 11:55:30.000 061 21276.82 417.74 43075.81 48045.87 2021-03-02 11:55:31.000 061 21276.75 417.78 43075.79 48045.94 2021-03-02 11:55:32.000 061 21276.68 417.80 43075.76 48045.83 2021-03-02 11:55:33.000 061 21276.54 417.83 43075.77 48045.75 2021-03-02 11:55:34.000 061 21276.38 417.85 43075.78 48045.75 2021-03-02 11:55:35.000 061 21276.20 417.92 43075.79 48045.66 2021-03-02 11:55:36.000 061 21276.02 417.97 43075.80 48045.63 2021-03-02 11:55:37.000 061 21275.81 418.03 43075.80 48045.52 2021-03-02 11:55:38.000 061 21275.68 418.08 43075.82 48045.42 2021-03-02 11:55:39.000 061 21275.56 418.15 43075.83 48045.36 2021-03-02 11:55:40.000 061 21275.50 418.14 43075.81 48045.36 2021-03-02 11:55:41.000 061 21275.52 418.07 43075.82 48045.33 2021-03-02 11:55:42.000 061 21275.59 417.96 43075.85 48045.38 2021-03-02 11:55:43.000 061 21275.77 417.81 43075.88 48045.43 2021-03-02 11:55:44.000 061 21275.95 417.58 43075.89 48045.47 2021-03-02 11:55:45.000 061 21276.14 417.41 43075.89 48045.61 2021-03-02 11:55:46.000 061 21276.36 417.26 43075.90 48045.68 2021-03-02 11:55:47.000 061 21276.57 417.13 43075.92 48045.84 2021-03-02 11:55:48.000 061 21276.73 417.04 43075.94 48045.91 2021-03-02 11:55:49.000 061 21276.85 417.05 43075.94 48045.98 2021-03-02 11:55:50.000 061 21276.89 417.10 43075.94 48046.03 2021-03-02 11:55:51.000 061 21276.87 417.18 43075.94 48046.01 2021-03-02 11:55:52.000 061 21276.79 417.22 43075.93 48046.02 2021-03-02 11:55:53.000 061 21276.70 417.26 43075.95 48046.04 2021-03-02 11:55:54.000 061 21276.57 417.25 43075.99 48045.97 2021-03-02 11:55:55.000 061 21276.46 417.18 43076.00 48045.92 2021-03-02 11:55:56.000 061 21276.36 417.06 43076.03 48045.94 2021-03-02 11:55:57.000 061 21276.27 416.97 43076.04 48045.88 2021-03-02 11:55:58.000 061 21276.22 416.88 43076.09 48045.89 2021-03-02 11:55:59.000 061 21276.22 416.81 43076.13 48045.91 2021-03-02 11:56:00.000 061 21276.25 416.80 43076.09 48045.91 2021-03-02 11:56:01.000 061 21276.33 416.78 43076.10 48045.93 2021-03-02 11:56:02.000 061 21276.48 416.78 43076.15 48046.03 2021-03-02 11:56:03.000 061 21276.65 416.80 43076.15 48046.04 2021-03-02 11:56:04.000 061 21276.83 416.79 43076.17 48046.17 2021-03-02 11:56:05.000 061 21276.95 416.81 43076.18 48046.18 2021-03-02 11:56:06.000 061 21277.03 416.82 43076.18 48046.25 2021-03-02 11:56:07.000 061 21277.05 416.82 43076.18 48046.34 2021-03-02 11:56:08.000 061 21277.06 416.77 43076.17 48046.33 2021-03-02 11:56:09.000 061 21276.97 416.73 43076.20 48046.38 2021-03-02 11:56:10.000 061 21276.86 416.64 43076.22 48046.37 2021-03-02 11:56:11.000 061 21276.66 416.55 43076.26 48046.32 2021-03-02 11:56:12.000 061 21276.45 416.55 43076.30 48046.28 2021-03-02 11:56:13.000 061 21276.29 416.57 43076.33 48046.18 2021-03-02 11:56:14.000 061 21276.14 416.58 43076.35 48046.12 2021-03-02 11:56:15.000 061 21276.00 416.60 43076.37 48046.08 2021-03-02 11:56:16.000 061 21275.87 416.66 43076.32 48046.00 2021-03-02 11:56:17.000 061 21275.77 416.70 43076.31 48045.93 2021-03-02 11:56:18.000 061 21275.71 416.77 43076.32 48045.89 2021-03-02 11:56:19.000 061 21275.65 416.85 43076.29 48045.83 2021-03-02 11:56:20.000 061 21275.60 416.95 43076.28 48045.79 2021-03-02 11:56:21.000 061 21275.66 417.06 43076.24 48045.77 2021-03-02 11:56:22.000 061 21275.76 417.16 43076.22 48045.80 2021-03-02 11:56:23.000 061 21275.89 417.20 43076.19 48045.79 2021-03-02 11:56:24.000 061 21276.05 417.16 43076.22 48045.83 2021-03-02 11:56:25.000 061 21276.16 417.12 43076.24 48045.87 2021-03-02 11:56:26.000 061 21276.25 417.06 43076.25 48045.94 2021-03-02 11:56:27.000 061 21276.34 416.94 43076.28 48045.95 2021-03-02 11:56:28.000 061 21276.45 416.74 43076.30 48046.09 2021-03-02 11:56:29.000 061 21276.52 416.57 43076.38 48046.16 2021-03-02 11:56:30.000 061 21276.57 416.46 43076.47 48046.27 2021-03-02 11:56:31.000 061 21276.63 416.40 43076.51 48046.35 2021-03-02 11:56:32.000 061 21276.68 416.38 43076.50 48046.35 2021-03-02 11:56:33.000 061 21276.70 416.41 43076.44 48046.37 2021-03-02 11:56:34.000 061 21276.68 416.42 43076.40 48046.34 2021-03-02 11:56:35.000 061 21276.66 416.39 43076.34 48046.31 2021-03-02 11:56:36.000 061 21276.64 416.39 43076.32 48046.28 2021-03-02 11:56:37.000 061 21276.58 416.38 43076.33 48046.23 2021-03-02 11:56:38.000 061 21276.53 416.37 43076.35 48046.27 2021-03-02 11:56:39.000 061 21276.53 416.41 43076.31 48046.22 2021-03-02 11:56:40.000 061 21276.50 416.48 43076.27 48046.21 2021-03-02 11:56:41.000 061 21276.45 416.57 43076.22 48046.19 2021-03-02 11:56:42.000 061 21276.35 416.69 43076.18 48046.10 2021-03-02 11:56:43.000 061 21276.23 416.81 43076.14 48046.00 2021-03-02 11:56:44.000 061 21276.14 416.85 43076.11 48045.96 2021-03-02 11:56:45.000 061 21276.01 416.86 43076.09 48045.85 2021-03-02 11:56:46.000 061 21275.86 416.86 43076.04 48045.75 2021-03-02 11:56:47.000 061 21275.74 416.85 43076.00 48045.70 2021-03-02 11:56:48.000 061 21275.64 416.82 43075.98 48045.59 2021-03-02 11:56:49.000 061 21275.54 416.80 43075.97 48045.52 2021-03-02 11:56:50.000 061 21275.46 416.83 43075.94 48045.46 2021-03-02 11:56:51.000 061 21275.42 416.90 43075.96 48045.40 2021-03-02 11:56:52.000 061 21275.40 416.97 43075.93 48045.40 2021-03-02 11:56:53.000 061 21275.35 417.09 43075.91 48045.33 2021-03-02 11:56:54.000 061 21275.29 417.25 43075.90 48045.31 2021-03-02 11:56:55.000 061 21275.29 417.38 43075.90 48045.30 2021-03-02 11:56:56.000 061 21275.33 417.48 43075.87 48045.24 2021-03-02 11:56:57.000 061 21275.32 417.54 43075.85 48045.21 2021-03-02 11:56:58.000 061 21275.33 417.55 43075.82 48045.25 2021-03-02 11:56:59.000 061 21275.32 417.57 43075.81 48045.25 2021-03-02 11:57:00.000 061 21275.28 417.55 43075.76 48045.28 2021-03-02 11:57:01.000 061 21275.27 417.49 43075.74 48045.23 2021-03-02 11:57:02.000 061 21275.24 417.40 43075.72 48045.13 2021-03-02 11:57:03.000 061 21275.19 417.26 43075.75 48045.11 2021-03-02 11:57:04.000 061 21275.15 417.15 43075.82 48045.17 2021-03-02 11:57:05.000 061 21275.07 417.02 43075.83 48045.12 2021-03-02 11:57:06.000 061 21274.99 416.96 43075.86 48045.17 2021-03-02 11:57:07.000 061 21274.91 416.95 43075.87 48045.19 2021-03-02 11:57:08.000 061 21274.86 417.00 43075.91 48045.11 2021-03-02 11:57:09.000 061 21274.82 417.07 43075.92 48045.15 2021-03-02 11:57:10.000 061 21274.83 417.12 43075.89 48045.15 2021-03-02 11:57:11.000 061 21274.83 417.19 43075.85 48045.09 2021-03-02 11:57:12.000 061 21274.88 417.29 43075.85 48045.13 2021-03-02 11:57:13.000 061 21274.99 417.39 43075.85 48045.15 2021-03-02 11:57:14.000 061 21275.11 417.49 43075.83 48045.12 2021-03-02 11:57:15.000 061 21275.25 417.55 43075.79 48045.19 2021-03-02 11:57:16.000 061 21275.41 417.59 43075.76 48045.21 2021-03-02 11:57:17.000 061 21275.54 417.57 43075.74 48045.22 2021-03-02 11:57:18.000 061 21275.60 417.51 43075.72 48045.28 2021-03-02 11:57:19.000 061 21275.60 417.47 43075.71 48045.30 2021-03-02 11:57:20.000 061 21275.51 417.42 43075.72 48045.27 2021-03-02 11:57:21.000 061 21275.36 417.38 43075.73 48045.23 2021-03-02 11:57:22.000 061 21275.09 417.40 43075.75 48045.16 2021-03-02 11:57:23.000 061 21274.84 417.45 43075.73 48045.09 2021-03-02 11:57:24.000 061 21274.65 417.51 43075.71 48044.95 2021-03-02 11:57:25.000 061 21274.46 417.59 43075.67 48044.80 2021-03-02 11:57:26.000 061 21274.32 417.66 43075.62 48044.72 2021-03-02 11:57:27.000 061 21274.25 417.73 43075.58 48044.64 2021-03-02 11:57:28.000 061 21274.29 417.80 43075.57 48044.56 2021-03-02 11:57:29.000 061 21274.36 417.84 43075.55 48044.55 2021-03-02 11:57:30.000 061 21274.52 417.86 43075.52 48044.55 2021-03-02 11:57:31.000 061 21274.70 417.87 43075.48 48044.62 2021-03-02 11:57:32.000 061 21274.85 417.87 43075.45 48044.64 2021-03-02 11:57:33.000 061 21274.96 417.84 43075.47 48044.72 2021-03-02 11:57:34.000 061 21275.02 417.83 43075.47 48044.80 2021-03-02 11:57:35.000 061 21275.04 417.81 43075.48 48044.77 2021-03-02 11:57:36.000 061 21275.02 417.81 43075.46 48044.78 2021-03-02 11:57:37.000 061 21274.89 417.79 43075.45 48044.83 2021-03-02 11:57:38.000 061 21274.65 417.79 43075.49 48044.73 2021-03-02 11:57:39.000 061 21274.34 417.85 43075.51 48044.67 2021-03-02 11:57:40.000 061 21274.04 417.96 43075.52 48044.51 2021-03-02 11:57:41.000 061 21273.74 418.12 43075.48 48044.41 2021-03-02 11:57:42.000 061 21273.47 418.25 43075.45 48044.23 2021-03-02 11:57:43.000 061 21273.26 418.36 43075.40 48044.10 2021-03-02 11:57:44.000 061 21273.19 418.44 43075.37 48043.99 2021-03-02 11:57:45.000 061 21273.13 418.54 43075.31 48043.88 2021-03-02 11:57:46.000 061 21273.17 418.62 43075.22 48043.82 2021-03-02 11:57:47.000 061 21273.24 418.62 43075.21 48043.83 2021-03-02 11:57:48.000 061 21273.41 418.61 43075.20 48043.83 2021-03-02 11:57:49.000 061 21273.58 418.57 43075.14 48043.81 2021-03-02 11:57:50.000 061 21273.77 418.55 43075.10 48043.88 2021-03-02 11:57:51.000 061 21273.90 418.52 43075.05 48043.89 2021-03-02 11:57:52.000 061 21273.96 418.50 43075.00 48043.95 2021-03-02 11:57:53.000 061 21273.95 418.49 43075.04 48043.96 2021-03-02 11:57:54.000 061 21273.91 418.53 43075.03 48043.88 2021-03-02 11:57:55.000 061 21273.86 418.58 43075.07 48043.99 2021-03-02 11:57:56.000 061 21273.76 418.66 43075.12 48043.93 2021-03-02 11:57:57.000 061 21273.63 418.76 43075.20 48043.96 2021-03-02 11:57:58.000 061 21273.52 418.87 43075.26 48043.93 2021-03-02 11:57:59.000 061 21273.36 418.99 43075.25 48043.91 2021-03-02 11:58:00.000 061 21273.27 419.05 43075.26 48043.90 2021-03-02 11:58:01.000 061 21273.20 419.14 43075.24 48043.86 2021-03-02 11:58:02.000 061 21273.12 419.17 43075.27 48043.81 2021-03-02 11:58:03.000 061 21273.07 419.16 43075.24 48043.77 2021-03-02 11:58:04.000 061 21273.04 419.15 43075.28 48043.79 2021-03-02 11:58:05.000 061 21273.05 419.13 43075.28 48043.78 2021-03-02 11:58:06.000 061 21273.08 419.09 43075.23 48043.72 2021-03-02 11:58:07.000 061 21273.14 419.07 43075.21 48043.74 2021-03-02 11:58:08.000 061 21273.19 419.08 43075.24 48043.81 2021-03-02 11:58:09.000 061 21273.21 419.13 43075.18 48043.79 2021-03-02 11:58:10.000 061 21273.33 419.14 43075.15 48043.76 2021-03-02 11:58:11.000 061 21273.33 419.13 43075.16 48043.73 2021-03-02 11:58:12.000 061 21273.36 419.09 43075.15 48043.82 2021-03-02 11:58:13.000 061 21273.37 419.06 43075.18 48043.82 2021-03-02 11:58:14.000 061 21273.37 419.04 43075.20 48043.78 2021-03-02 11:58:15.000 061 21273.38 419.00 43075.22 48043.82 2021-03-02 11:58:16.000 061 21273.37 418.98 43075.23 48043.85 2021-03-02 11:58:17.000 061 21273.35 419.02 43075.20 48043.86 2021-03-02 11:58:18.000 061 21273.37 419.05 43075.19 48043.85 2021-03-02 11:58:19.000 061 21273.35 419.03 43075.18 48043.81 2021-03-02 11:58:20.000 061 21273.30 419.00 43075.18 48043.77 2021-03-02 11:58:21.000 061 21273.29 418.99 43075.18 48043.76 2021-03-02 11:58:22.000 061 21273.22 418.99 43075.21 48043.74 2021-03-02 11:58:23.000 061 21273.19 418.99 43075.20 48043.71 2021-03-02 11:58:24.000 061 21273.16 419.00 43075.19 48043.72 2021-03-02 11:58:25.000 061 21273.12 419.01 43075.20 48043.71 2021-03-02 11:58:26.000 061 21273.08 419.02 43075.18 48043.70 2021-03-02 11:58:27.000 061 21273.05 419.00 43075.21 48043.73 2021-03-02 11:58:28.000 061 21273.08 418.97 43075.23 48043.71 2021-03-02 11:58:29.000 061 21273.09 419.00 43075.23 48043.74 2021-03-02 11:58:30.000 061 21273.12 418.97 43075.23 48043.79 2021-03-02 11:58:31.000 061 21273.16 418.97 43075.25 48043.78 2021-03-02 11:58:32.000 061 21273.22 418.98 43075.24 48043.80 2021-03-02 11:58:33.000 061 21273.32 419.01 43075.26 48043.86 2021-03-02 11:58:34.000 061 21273.40 418.99 43075.26 48043.91 2021-03-02 11:58:35.000 061 21273.46 418.97 43075.29 48043.92 2021-03-02 11:58:36.000 061 21273.48 418.93 43075.30 48043.97 2021-03-02 11:58:37.000 061 21273.40 418.90 43075.37 48044.03 2021-03-02 11:58:38.000 061 21273.30 418.90 43075.42 48044.02 2021-03-02 11:58:39.000 061 21273.18 419.01 43075.44 48043.95 2021-03-02 11:58:40.000 061 21273.06 419.10 43075.48 48043.98 2021-03-02 11:58:41.000 061 21272.94 419.20 43075.47 48043.92 2021-03-02 11:58:42.000 061 21272.81 419.32 43075.46 48043.88 2021-03-02 11:58:43.000 061 21272.66 419.47 43075.45 48043.77 2021-03-02 11:58:44.000 061 21272.59 419.57 43075.39 48043.72 2021-03-02 11:58:45.000 061 21272.63 419.61 43075.30 48043.64 2021-03-02 11:58:46.000 061 21272.70 419.62 43075.29 48043.64 2021-03-02 11:58:47.000 061 21272.76 419.61 43075.27 48043.61 2021-03-02 11:58:48.000 061 21272.85 419.54 43075.24 48043.64 2021-03-02 11:58:49.000 061 21272.95 419.45 43075.22 48043.63 2021-03-02 11:58:50.000 061 21273.00 419.36 43075.21 48043.69 2021-03-02 11:58:51.000 061 21273.05 419.26 43075.24 48043.70 2021-03-02 11:58:52.000 061 21273.07 419.22 43075.28 48043.77 2021-03-02 11:58:53.000 061 21273.06 419.18 43075.28 48043.78 2021-03-02 11:58:54.000 061 21272.95 419.12 43075.29 48043.74 2021-03-02 11:58:55.000 061 21272.83 419.13 43075.33 48043.77 2021-03-02 11:58:56.000 061 21272.73 419.17 43075.35 48043.68 2021-03-02 11:58:57.000 061 21272.59 419.21 43075.35 48043.66 2021-03-02 11:58:58.000 061 21272.38 419.24 43075.35 48043.63 2021-03-02 11:58:59.000 061 21272.18 419.20 43075.36 48043.52 2021-03-02 11:59:00.000 061 21272.04 419.20 43075.37 48043.46 2021-03-02 11:59:01.000 061 21271.95 419.22 43075.38 48043.39 2021-03-02 11:59:02.000 061 21271.85 419.28 43075.38 48043.37 2021-03-02 11:59:03.000 061 21271.78 419.38 43075.34 48043.28 2021-03-02 11:59:04.000 061 21271.77 419.48 43075.28 48043.25 2021-03-02 11:59:05.000 061 21271.79 419.56 43075.23 48043.23 2021-03-02 11:59:06.000 061 21271.85 419.65 43075.21 48043.18 2021-03-02 11:59:07.000 061 21271.96 419.72 43075.18 48043.18 2021-03-02 11:59:08.000 061 21272.07 419.78 43075.14 48043.21 2021-03-02 11:59:09.000 061 21272.22 419.79 43075.12 48043.28 2021-03-02 11:59:10.000 061 21272.32 419.78 43075.10 48043.31 2021-03-02 11:59:11.000 061 21272.38 419.74 43075.10 48043.30 2021-03-02 11:59:12.000 061 21272.51 419.57 43075.16 48043.33 2021-03-02 11:59:13.000 061 21272.55 419.44 43075.24 48043.45 2021-03-02 11:59:14.000 061 21272.55 419.30 43075.27 48043.49 2021-03-02 11:59:15.000 061 21272.50 419.17 43075.33 48043.58 2021-03-02 11:59:16.000 061 21272.43 419.14 43075.43 48043.58 2021-03-02 11:59:17.000 061 21272.31 419.11 43075.44 48043.57 2021-03-02 11:59:18.000 061 21272.22 419.03 43075.45 48043.59 2021-03-02 11:59:19.000 061 21272.13 418.96 43075.50 48043.53 2021-03-02 11:59:20.000 061 21272.08 418.95 43075.56 48043.48 2021-03-02 11:59:21.000 061 21272.05 418.92 43075.58 48043.55 2021-03-02 11:59:22.000 061 21272.04 418.94 43075.62 48043.63 2021-03-02 11:59:23.000 061 21272.09 419.01 43075.61 48043.59 2021-03-02 11:59:24.000 061 21272.14 419.07 43075.56 48043.59 2021-03-02 11:59:25.000 061 21272.17 419.09 43075.44 48043.54 2021-03-02 11:59:26.000 061 21272.24 419.00 43075.42 48043.47 2021-03-02 11:59:27.000 061 21272.28 418.85 43075.39 48043.47 2021-03-02 11:59:28.000 061 21272.30 418.68 43075.39 48043.48 2021-03-02 11:59:29.000 061 21272.32 418.53 43075.42 48043.49 2021-03-02 11:59:30.000 061 21272.30 418.50 43075.45 48043.52 2021-03-02 11:59:31.000 061 21272.27 418.51 43075.46 48043.54 2021-03-02 11:59:32.000 061 21272.27 418.53 43075.48 48043.56 2021-03-02 11:59:33.000 061 21272.29 418.60 43075.47 48043.59 2021-03-02 11:59:34.000 061 21272.32 418.69 43075.45 48043.54 2021-03-02 11:59:35.000 061 21272.27 418.84 43075.47 48043.57 2021-03-02 11:59:36.000 061 21272.22 418.98 43075.47 48043.58 2021-03-02 11:59:37.000 061 21272.17 419.09 43075.46 48043.56 2021-03-02 11:59:38.000 061 21272.11 419.16 43075.44 48043.48 2021-03-02 11:59:39.000 061 21272.01 419.19 43075.41 48043.43 2021-03-02 11:59:40.000 061 21271.89 419.15 43075.42 48043.43 2021-03-02 11:59:41.000 061 21271.77 419.09 43075.39 48043.37 2021-03-02 11:59:42.000 061 21271.67 419.04 43075.42 48043.27 2021-03-02 11:59:43.000 061 21271.63 419.00 43075.46 48043.28 2021-03-02 11:59:44.000 061 21271.61 418.92 43075.45 48043.22 2021-03-02 11:59:45.000 061 21271.64 418.81 43075.46 48043.24 2021-03-02 11:59:46.000 061 21271.67 418.73 43075.49 48043.26 2021-03-02 11:59:47.000 061 21271.79 418.65 43075.49 48043.28 2021-03-02 11:59:48.000 061 21271.94 418.56 43075.46 48043.36 2021-03-02 11:59:49.000 061 21272.04 418.47 43075.47 48043.42 2021-03-02 11:59:50.000 061 21272.19 418.36 43075.51 48043.48 2021-03-02 11:59:51.000 061 21272.28 418.31 43075.52 48043.54 2021-03-02 11:59:52.000 061 21272.35 418.27 43075.53 48043.64 2021-03-02 11:59:53.000 061 21272.35 418.16 43075.57 48043.70 2021-03-02 11:59:54.000 061 21272.32 418.06 43075.61 48043.71 2021-03-02 11:59:55.000 061 21272.28 418.01 43075.71 48043.74 2021-03-02 11:59:56.000 061 21272.18 418.04 43075.76 48043.80 2021-03-02 11:59:57.000 061 21272.05 418.12 43075.81 48043.78 2021-03-02 11:59:58.000 061 21271.91 418.25 43075.88 48043.77 2021-03-02 11:59:59.000 061 21271.80 418.44 43075.85 48043.80 2021-03-02 12:00:00.000 061 21271.66 418.60 43075.85 48043.73 2021-03-02 12:00:01.000 061 21271.53 418.77 43075.82 48043.59 2021-03-02 12:00:02.000 061 21271.46 418.89 43075.79 48043.56 2021-03-02 12:00:03.000 061 21271.43 418.98 43075.79 48043.55 2021-03-02 12:00:04.000 061 21271.39 419.04 43075.78 48043.48 2021-03-02 12:00:05.000 061 21271.38 419.09 43075.77 48043.46 2021-03-02 12:00:06.000 061 21271.42 419.15 43075.76 48043.44 2021-03-02 12:00:07.000 061 21271.45 419.14 43075.75 48043.43 2021-03-02 12:00:08.000 061 21271.51 419.07 43075.71 48043.47 2021-03-02 12:00:09.000 061 21271.63 418.99 43075.70 48043.42 2021-03-02 12:00:10.000 061 21271.68 418.90 43075.71 48043.50 2021-03-02 12:00:11.000 061 21271.78 418.74 43075.69 48043.54 2021-03-02 12:00:12.000 061 21271.89 418.59 43075.70 48043.53 2021-03-02 12:00:13.000 061 21272.01 418.45 43075.71 48043.65 2021-03-02 12:00:14.000 061 21272.10 418.30 43075.72 48043.76 2021-03-02 12:00:15.000 061 21272.19 418.15 43075.77 48043.76 2021-03-02 12:00:16.000 061 21272.27 417.98 43075.81 48043.81 2021-03-02 12:00:17.000 061 21272.27 417.88 43075.79 48043.87 2021-03-02 12:00:18.000 061 21272.23 417.83 43075.81 48043.81 2021-03-02 12:00:19.000 061 21272.16 417.83 43075.79 48043.80 2021-03-02 12:00:20.000 061 21272.14 417.88 43075.81 48043.80 2021-03-02 12:00:21.000 061 21272.08 418.02 43075.79 48043.83 2021-03-02 12:00:22.000 061 21271.96 418.19 43075.80 48043.77 2021-03-02 12:00:23.000 061 21271.91 418.34 43075.79 48043.74 2021-03-02 12:00:24.000 061 21271.86 418.48 43075.77 48043.75 2021-03-02 12:00:25.000 061 21271.84 418.62 43075.74 48043.75 2021-03-02 12:00:26.000 061 21271.84 418.70 43075.76 48043.65 2021-03-02 12:00:27.000 061 21271.86 418.78 43075.73 48043.65 2021-03-02 12:00:28.000 061 21271.92 418.80 43075.71 48043.70 2021-03-02 12:00:29.000 061 21271.93 418.79 43075.72 48043.68 2021-03-02 12:00:30.000 061 21271.98 418.76 43075.72 48043.67 2021-03-02 12:00:31.000 061 21272.01 418.69 43075.75 48043.70 2021-03-02 12:00:32.000 061 21272.02 418.57 43075.82 48043.71 2021-03-02 12:00:33.000 061 21272.03 418.48 43075.89 48043.76 2021-03-02 12:00:34.000 061 21272.01 418.43 43075.89 48043.77 2021-03-02 12:00:35.000 061 21272.02 418.38 43075.92 48043.84 2021-03-02 12:00:36.000 061 21271.97 418.32 43075.94 48043.82 2021-03-02 12:00:37.000 061 21271.88 418.27 43075.96 48043.83 2021-03-02 12:00:38.000 061 21271.79 418.22 43075.96 48043.82 2021-03-02 12:00:39.000 061 21271.68 418.19 43076.01 48043.82 2021-03-02 12:00:40.000 061 21271.59 418.22 43076.00 48043.74 2021-03-02 12:00:41.000 061 21271.50 418.27 43075.99 48043.70 2021-03-02 12:00:42.000 061 21271.46 418.34 43075.95 48043.62 2021-03-02 12:00:43.000 061 21271.49 418.39 43075.94 48043.59 2021-03-02 12:00:44.000 061 21271.52 418.44 43075.85 48043.57 2021-03-02 12:00:45.000 061 21271.63 418.51 43075.85 48043.56 2021-03-02 12:00:46.000 061 21271.75 418.54 43075.81 48043.60 2021-03-02 12:00:47.000 061 21271.85 418.59 43075.78 48043.63 2021-03-02 12:00:48.000 061 21271.99 418.58 43075.76 48043.67 2021-03-02 12:00:49.000 061 21272.10 418.57 43075.77 48043.73 2021-03-02 12:00:50.000 061 21272.16 418.57 43075.78 48043.79 2021-03-02 12:00:51.000 061 21272.18 418.51 43075.84 48043.79 2021-03-02 12:00:52.000 061 21272.20 418.44 43075.87 48043.82 2021-03-02 12:00:53.000 061 21272.17 418.42 43075.89 48043.91 2021-03-02 12:00:54.000 061 21272.12 418.39 43075.90 48043.96 2021-03-02 12:00:55.000 061 21272.05 418.38 43075.90 48043.88 2021-03-02 12:00:56.000 061 21272.02 418.36 43075.93 48043.91 2021-03-02 12:00:57.000 061 21271.96 418.38 43075.96 48043.89 2021-03-02 12:00:58.000 061 21271.86 418.37 43075.93 48043.84 2021-03-02 12:00:59.000 061 21271.73 418.33 43075.93 48043.75 2021-03-02 12:01:00.000 061 21271.61 418.32 43075.92 48043.74 2021-03-02 12:01:01.000 061 21271.49 418.36 43075.89 48043.69 2021-03-02 12:01:02.000 061 21271.44 418.34 43075.87 48043.61 2021-03-02 12:01:03.000 061 21271.41 418.35 43075.93 48043.60 2021-03-02 12:01:04.000 061 21271.35 418.40 43075.93 48043.58 2021-03-02 12:01:05.000 061 21271.32 418.43 43075.89 48043.53 2021-03-02 12:01:06.000 061 21271.30 418.46 43075.87 48043.51 2021-03-02 12:01:07.000 061 21271.28 418.46 43075.88 48043.51 2021-03-02 12:01:08.000 061 21271.29 418.49 43075.85 48043.49 2021-03-02 12:01:09.000 061 21271.30 418.51 43075.83 48043.48 2021-03-02 12:01:10.000 061 21271.33 418.50 43075.86 48043.48 2021-03-02 12:01:11.000 061 21271.37 418.51 43075.83 48043.49 2021-03-02 12:01:12.000 061 21271.43 418.51 43075.82 48043.47 2021-03-02 12:01:13.000 061 21271.45 418.52 43075.83 48043.48 2021-03-02 12:01:14.000 061 21271.48 418.52 43075.82 48043.52 2021-03-02 12:01:15.000 061 21271.50 418.50 43075.82 48043.49 2021-03-02 12:01:16.000 061 21271.49 418.52 43075.82 48043.53 2021-03-02 12:01:17.000 061 21271.45 418.54 43075.83 48043.52 2021-03-02 12:01:18.000 061 21271.41 418.57 43075.85 48043.51 2021-03-02 12:01:19.000 061 21271.37 418.57 43075.86 48043.53 2021-03-02 12:01:20.000 061 21271.30 418.56 43075.89 48043.50 2021-03-02 12:01:21.000 061 21271.19 418.57 43075.91 48043.49 2021-03-02 12:01:22.000 061 21271.12 418.55 43075.91 48043.49 2021-03-02 12:01:23.000 061 21271.03 418.52 43075.93 48043.49 2021-03-02 12:01:24.000 061 21270.92 418.57 43075.95 48043.43 2021-03-02 12:01:25.000 061 21270.87 418.61 43075.95 48043.41 2021-03-02 12:01:26.000 061 21270.78 418.68 43075.94 48043.36 2021-03-02 12:01:27.000 061 21270.75 418.76 43075.93 48043.30 2021-03-02 12:01:28.000 061 21270.70 418.83 43075.86 48043.26 2021-03-02 12:01:29.000 061 21270.65 418.94 43075.81 48043.20 2021-03-02 12:01:30.000 061 21270.66 419.01 43075.78 48043.17 2021-03-02 12:01:31.000 061 21270.66 419.09 43075.74 48043.12 2021-03-02 12:01:32.000 061 21270.65 419.15 43075.72 48043.10 2021-03-02 12:01:33.000 061 21270.63 419.20 43075.72 48043.10 2021-03-02 12:01:34.000 061 21270.55 419.26 43075.73 48043.08 2021-03-02 12:01:35.000 061 21270.53 419.29 43075.76 48043.08 2021-03-02 12:01:36.000 061 21270.45 419.37 43075.73 48043.02 2021-03-02 12:01:37.000 061 21270.39 419.44 43075.73 48043.06 2021-03-02 12:01:38.000 061 21270.30 419.50 43075.76 48043.00 2021-03-02 12:01:39.000 061 21270.24 419.61 43075.75 48042.94 2021-03-02 12:01:40.000 061 21270.19 419.72 43075.74 48042.95 2021-03-02 12:01:41.000 061 21270.14 419.85 43075.68 48042.91 2021-03-02 12:01:42.000 061 21270.09 419.95 43075.65 48042.83 2021-03-02 12:01:43.000 061 21270.08 420.03 43075.67 48042.83 2021-03-02 12:01:44.000 061 21270.09 420.09 43075.63 48042.81 2021-03-02 12:01:45.000 061 21270.14 420.14 43075.64 48042.80 2021-03-02 12:01:46.000 061 21270.19 420.17 43075.65 48042.84 2021-03-02 12:01:47.000 061 21270.22 420.18 43075.67 48042.85 2021-03-02 12:01:48.000 061 21270.22 420.16 43075.67 48042.85 2021-03-02 12:01:49.000 061 21270.25 420.10 43075.67 48042.86 2021-03-02 12:01:50.000 061 21270.30 420.04 43075.65 48042.86 2021-03-02 12:01:51.000 061 21270.39 419.97 43075.62 48042.88 2021-03-02 12:01:52.000 061 21270.51 419.91 43075.63 48042.93 2021-03-02 12:01:53.000 061 21270.59 419.87 43075.60 48042.93 2021-03-02 12:01:54.000 061 21270.61 419.84 43075.59 48042.94 2021-03-02 12:01:55.000 061 21270.64 419.84 43075.58 48042.99 2021-03-02 12:01:56.000 061 21270.66 419.83 43075.55 48042.98 2021-03-02 12:01:57.000 061 21270.64 419.83 43075.54 48042.99 2021-03-02 12:01:58.000 061 21270.63 419.82 43075.56 48042.96 2021-03-02 12:01:59.000 061 21270.57 419.78 43075.56 48042.95 2021-03-02 12:02:00.000 061 21270.51 419.78 43075.55 48042.92 2021-03-02 12:02:01.000 061 21270.41 419.86 43075.55 48042.87 2021-03-02 12:02:02.000 061 21270.26 419.96 43075.51 48042.82 2021-03-02 12:02:03.000 061 21270.12 420.04 43075.48 48042.80 2021-03-02 12:02:04.000 061 21270.04 420.07 43075.43 48042.65 2021-03-02 12:02:05.000 061 21269.99 420.10 43075.47 48042.58 2021-03-02 12:02:06.000 061 21270.02 420.17 43075.45 48042.56 2021-03-02 12:02:07.000 061 21270.08 420.20 43075.40 48042.57 2021-03-02 12:02:08.000 061 21270.17 420.19 43075.43 48042.59 2021-03-02 12:02:09.000 061 21270.32 420.17 43075.43 48042.63 2021-03-02 12:02:10.000 061 21270.46 420.09 43075.40 48042.68 2021-03-02 12:02:11.000 061 21270.65 420.00 43075.43 48042.75 2021-03-02 12:02:12.000 061 21270.84 419.85 43075.47 48042.84 2021-03-02 12:02:13.000 061 21270.95 419.71 43075.50 48042.91 2021-03-02 12:02:14.000 061 21271.01 419.57 43075.54 48043.00 2021-03-02 12:02:15.000 061 21271.04 419.50 43075.59 48043.09 2021-03-02 12:02:16.000 061 21271.03 419.44 43075.66 48043.13 2021-03-02 12:02:17.000 061 21270.96 419.42 43075.68 48043.21 2021-03-02 12:02:18.000 061 21270.89 419.45 43075.72 48043.26 2021-03-02 12:02:19.000 061 21270.84 419.44 43075.77 48043.21 2021-03-02 12:02:20.000 061 21270.76 419.53 43075.75 48043.25 2021-03-02 12:02:21.000 061 21270.66 419.61 43075.79 48043.21 2021-03-02 12:02:22.000 061 21270.58 419.67 43075.79 48043.18 2021-03-02 12:02:23.000 061 21270.48 419.77 43075.77 48043.14 2021-03-02 12:02:24.000 061 21270.40 419.86 43075.71 48043.08 2021-03-02 12:02:25.000 061 21270.30 419.93 43075.68 48043.02 2021-03-02 12:02:26.000 061 21270.17 419.99 43075.64 48042.93 2021-03-02 12:02:27.000 061 21270.06 420.06 43075.60 48042.82 2021-03-02 12:02:28.000 061 21269.97 420.12 43075.54 48042.74 2021-03-02 12:02:29.000 061 21269.90 420.19 43075.43 48042.64 2021-03-02 12:02:30.000 061 21269.87 420.20 43075.38 48042.57 2021-03-02 12:02:31.000 061 21269.80 420.22 43075.38 48042.46 2021-03-02 12:02:32.000 061 21269.76 420.27 43075.38 48042.44 2021-03-02 12:02:33.000 061 21269.73 420.36 43075.37 48042.46 2021-03-02 12:02:34.000 061 21269.74 420.50 43075.34 48042.39 2021-03-02 12:02:35.000 061 21269.78 420.62 43075.35 48042.36 2021-03-02 12:02:36.000 061 21269.76 420.79 43075.32 48042.40 2021-03-02 12:02:37.000 061 21269.78 420.93 43075.31 48042.35 2021-03-02 12:02:38.000 061 21269.75 421.07 43075.29 48042.37 2021-03-02 12:02:39.000 061 21269.70 421.15 43075.23 48042.38 2021-03-02 12:02:40.000 061 21269.64 421.18 43075.25 48042.30 2021-03-02 12:02:41.000 061 21269.58 421.18 43075.23 48042.27 2021-03-02 12:02:42.000 061 21269.48 421.14 43075.24 48042.24 2021-03-02 12:02:43.000 061 21269.39 421.06 43075.23 48042.23 2021-03-02 12:02:44.000 061 21269.32 420.92 43075.24 48042.13 2021-03-02 12:02:45.000 061 21269.25 420.81 43075.25 48042.12 2021-03-02 12:02:46.000 061 21269.20 420.64 43075.29 48042.13 2021-03-02 12:02:47.000 061 21269.23 420.47 43075.32 48042.10 2021-03-02 12:02:48.000 061 21269.31 420.33 43075.40 48042.14 2021-03-02 12:02:49.000 061 21269.47 420.22 43075.44 48042.23 2021-03-02 12:02:50.000 061 21269.69 420.12 43075.46 48042.33 2021-03-02 12:02:51.000 061 21269.94 420.00 43075.52 48042.47 2021-03-02 12:02:52.000 061 21270.18 419.87 43075.57 48042.65 2021-03-02 12:02:53.000 061 21270.45 419.73 43075.61 48042.74 2021-03-02 12:02:54.000 061 21270.69 419.56 43075.67 48042.90 2021-03-02 12:02:55.000 061 21270.84 419.39 43075.69 48043.04 2021-03-02 12:02:56.000 061 21270.96 419.27 43075.72 48043.19 2021-03-02 12:02:57.000 061 21271.01 419.18 43075.77 48043.26 2021-03-02 12:02:58.000 061 21271.02 419.12 43075.79 48043.28 2021-03-02 12:02:59.000 061 21270.96 419.07 43075.83 48043.32 2021-03-02 12:03:00.000 061 21270.87 419.04 43075.87 48043.32 2021-03-02 12:03:01.000 061 21270.72 419.09 43075.85 48043.28 2021-03-02 12:03:02.000 061 21270.59 419.16 43075.84 48043.29 2021-03-02 12:03:03.000 061 21270.45 419.27 43075.85 48043.21 2021-03-02 12:03:04.000 061 21270.28 419.39 43075.84 48043.18 2021-03-02 12:03:05.000 061 21270.13 419.55 43075.82 48043.10 2021-03-02 12:03:06.000 061 21270.02 419.71 43075.79 48042.95 2021-03-02 12:03:07.000 061 21269.90 419.86 43075.75 48042.93 2021-03-02 12:03:08.000 061 21269.80 420.02 43075.74 48042.81 2021-03-02 12:03:09.000 061 21269.70 420.17 43075.71 48042.74 2021-03-02 12:03:10.000 061 21269.61 420.33 43075.67 48042.68 2021-03-02 12:03:11.000 061 21269.59 420.46 43075.65 48042.62 2021-03-02 12:03:12.000 061 21269.54 420.59 43075.60 48042.55 2021-03-02 12:03:13.000 061 21269.47 420.74 43075.60 48042.56 2021-03-02 12:03:14.000 061 21269.42 420.84 43075.59 48042.48 2021-03-02 12:03:15.000 061 21269.34 420.95 43075.59 48042.47 2021-03-02 12:03:16.000 061 21269.28 421.03 43075.57 48042.40 2021-03-02 12:03:17.000 061 21269.19 421.11 43075.55 48042.39 2021-03-02 12:03:18.000 061 21269.15 421.20 43075.52 48042.35 2021-03-02 12:03:19.000 061 21269.11 421.27 43075.50 48042.25 2021-03-02 12:03:20.000 061 21269.09 421.35 43075.53 48042.27 2021-03-02 12:03:21.000 061 21269.10 421.43 43075.53 48042.29 2021-03-02 12:03:22.000 061 21269.14 421.47 43075.49 48042.27 2021-03-02 12:03:23.000 061 21269.22 421.53 43075.49 48042.24 2021-03-02 12:03:24.000 061 21269.30 421.51 43075.47 48042.26 2021-03-02 12:03:25.000 061 21269.38 421.45 43075.47 48042.34 2021-03-02 12:03:26.000 061 21269.41 421.39 43075.50 48042.33 2021-03-02 12:03:27.000 061 21269.45 421.34 43075.50 48042.39 2021-03-02 12:03:28.000 061 21269.38 421.23 43075.52 48042.38 2021-03-02 12:03:29.000 061 21269.34 421.14 43075.55 48042.37 2021-03-02 12:03:30.000 061 21269.24 421.07 43075.56 48042.36 2021-03-02 12:03:31.000 061 21269.10 420.96 43075.60 48042.39 2021-03-02 12:03:32.000 061 21269.00 420.97 43075.62 48042.32 2021-03-02 12:03:33.000 061 21268.87 421.00 43075.67 48042.28 2021-03-02 12:03:34.000 061 21268.78 421.06 43075.69 48042.29 2021-03-02 12:03:35.000 061 21268.75 421.16 43075.67 48042.23 2021-03-02 12:03:36.000 061 21268.72 421.28 43075.65 48042.22 2021-03-02 12:03:37.000 061 21268.74 421.35 43075.58 48042.18 2021-03-02 12:03:38.000 061 21268.78 421.39 43075.56 48042.16 2021-03-02 12:03:39.000 061 21268.87 421.36 43075.53 48042.16 2021-03-02 12:03:40.000 061 21269.02 421.28 43075.54 48042.19 2021-03-02 12:03:41.000 061 21269.13 421.21 43075.50 48042.27 2021-03-02 12:03:42.000 061 21269.28 421.10 43075.54 48042.26 2021-03-02 12:03:43.000 061 21269.42 421.01 43075.56 48042.35 2021-03-02 12:03:44.000 061 21269.51 420.91 43075.57 48042.41 2021-03-02 12:03:45.000 061 21269.66 420.81 43075.59 48042.48 2021-03-02 12:03:46.000 061 21269.78 420.76 43075.60 48042.52 2021-03-02 12:03:47.000 061 21269.90 420.75 43075.61 48042.61 2021-03-02 12:03:48.000 061 21270.01 420.76 43075.63 48042.68 2021-03-02 12:03:49.000 061 21270.10 420.80 43075.61 48042.71 2021-03-02 12:03:50.000 061 21270.11 420.83 43075.59 48042.74 2021-03-02 12:03:51.000 061 21270.07 420.85 43075.60 48042.73 2021-03-02 12:03:52.000 061 21269.98 420.87 43075.61 48042.72 2021-03-02 12:03:53.000 061 21269.88 420.92 43075.60 48042.71 2021-03-02 12:03:54.000 061 21269.81 420.97 43075.56 48042.67 2021-03-02 12:03:55.000 061 21269.64 421.02 43075.56 48042.59 2021-03-02 12:03:56.000 061 21269.53 421.06 43075.52 48042.50 2021-03-02 12:03:57.000 061 21269.41 421.11 43075.49 48042.41 2021-03-02 12:03:58.000 061 21269.26 421.16 43075.45 48042.36 2021-03-02 12:03:59.000 061 21269.14 421.26 43075.47 48042.31 2021-03-02 12:04:00.000 061 21269.03 421.36 43075.46 48042.20 2021-03-02 12:04:01.000 061 21268.93 421.56 43075.43 48042.18 2021-03-02 12:04:02.000 061 21268.88 421.74 43075.30 48042.09 2021-03-02 12:04:03.000 061 21268.84 421.85 43075.23 48041.99 2021-03-02 12:04:04.000 061 21268.78 421.91 43075.19 48041.84 2021-03-02 12:04:05.000 061 21268.71 421.93 43075.15 48041.80 2021-03-02 12:04:06.000 061 21268.64 421.94 43075.14 48041.73 2021-03-02 12:04:07.000 061 21268.59 421.93 43075.13 48041.70 2021-03-02 12:04:08.000 061 21268.47 421.91 43075.17 48041.64 2021-03-02 12:04:09.000 061 21268.40 421.89 43075.16 48041.66 2021-03-02 12:04:10.000 061 21268.31 421.90 43075.13 48041.57 2021-03-02 12:04:11.000 061 21268.27 421.93 43075.10 48041.54 2021-03-02 12:04:12.000 061 21268.31 421.96 43075.09 48041.54 2021-03-02 12:04:13.000 061 21268.34 421.96 43075.01 48041.55 2021-03-02 12:04:14.000 061 21268.45 421.92 43074.99 48041.49 2021-03-02 12:04:15.000 061 21268.66 421.89 43075.00 48041.50 2021-03-02 12:04:16.000 061 21268.89 421.84 43075.03 48041.60 2021-03-02 12:04:17.000 061 21269.13 421.82 43075.04 48041.72 2021-03-02 12:04:18.000 061 21269.34 421.83 43075.03 48041.81 2021-03-02 12:04:19.000 061 21269.49 421.86 43075.05 48041.93 2021-03-02 12:04:20.000 061 21269.61 421.86 43075.03 48042.03 2021-03-02 12:04:21.000 061 21269.73 421.85 43075.09 48042.09 2021-03-02 12:04:22.000 061 21269.75 421.89 43075.17 48042.13 2021-03-02 12:04:23.000 061 21269.69 421.93 43075.16 48042.27 2021-03-02 12:04:24.000 061 21269.56 421.99 43075.22 48042.23 2021-03-02 12:04:25.000 061 21269.37 422.04 43075.26 48042.18 2021-03-02 12:04:26.000 061 21269.14 422.10 43075.28 48042.12 2021-03-02 12:04:27.000 061 21268.92 422.17 43075.30 48042.08 2021-03-02 12:04:28.000 061 21268.80 422.24 43075.29 48042.02 2021-03-02 12:04:29.000 061 21268.64 422.33 43075.29 48041.93 2021-03-02 12:04:30.000 061 21268.52 422.42 43075.26 48041.87 2021-03-02 12:04:31.000 061 21268.46 422.49 43075.23 48041.78 2021-03-02 12:04:32.000 061 21268.42 422.57 43075.21 48041.71 2021-03-02 12:04:33.000 061 21268.46 422.64 43075.16 48041.73 2021-03-02 12:04:34.000 061 21268.52 422.68 43075.12 48041.67 2021-03-02 12:04:35.000 061 21268.63 422.73 43075.04 48041.63 2021-03-02 12:04:36.000 061 21268.77 422.79 43074.96 48041.66 2021-03-02 12:04:37.000 061 21268.88 422.79 43074.94 48041.70 2021-03-02 12:04:38.000 061 21268.98 422.74 43074.90 48041.66 2021-03-02 12:04:39.000 061 21269.07 422.61 43074.88 48041.71 2021-03-02 12:04:40.000 061 21269.08 422.45 43074.89 48041.70 2021-03-02 12:04:41.000 061 21269.10 422.31 43074.92 48041.72 2021-03-02 12:04:42.000 061 21269.07 422.20 43074.98 48041.74 2021-03-02 12:04:43.000 061 21269.02 422.11 43074.97 48041.75 2021-03-02 12:04:44.000 061 21268.99 422.06 43075.00 48041.78 2021-03-02 12:04:45.000 061 21268.98 422.09 43075.02 48041.79 2021-03-02 12:04:46.000 061 21269.06 422.13 43075.00 48041.76 2021-03-02 12:04:47.000 061 21269.19 422.21 43074.95 48041.77 2021-03-02 12:04:48.000 061 21269.31 422.27 43074.94 48041.79 2021-03-02 12:04:49.000 061 21269.43 422.33 43074.92 48041.85 2021-03-02 12:04:50.000 061 21269.55 422.38 43074.91 48041.92 2021-03-02 12:04:51.000 061 21269.71 422.42 43074.90 48041.93 2021-03-02 12:04:52.000 061 21269.75 422.39 43074.90 48041.97 2021-03-02 12:04:53.000 061 21269.78 422.29 43074.90 48042.02 2021-03-02 12:04:54.000 061 21269.78 422.14 43074.95 48042.08 2021-03-02 12:04:55.000 061 21269.76 421.97 43075.01 48042.07 2021-03-02 12:04:56.000 061 21269.68 421.82 43075.03 48042.05 2021-03-02 12:04:57.000 061 21269.59 421.72 43075.09 48042.04 2021-03-02 12:04:58.000 061 21269.57 421.70 43075.08 48042.05 2021-03-02 12:04:59.000 061 21269.56 421.67 43075.05 48042.07 2021-03-02 12:05:00.000 061 21269.61 421.66 43075.03 48042.02 2021-03-02 12:05:01.000 061 21269.70 421.64 43075.03 48042.04 2021-03-02 12:05:02.000 061 21269.77 421.64 43075.02 48042.05 2021-03-02 12:05:03.000 061 21269.84 421.59 43075.03 48042.11 2021-03-02 12:05:04.000 061 21269.88 421.48 43075.10 48042.16 2021-03-02 12:05:05.000 061 21269.86 421.44 43075.13 48042.20 2021-03-02 12:05:06.000 061 21269.76 421.46 43075.16 48042.25 2021-03-02 12:05:07.000 061 21269.68 421.49 43075.18 48042.25 2021-03-02 12:05:08.000 061 21269.59 421.56 43075.22 48042.27 2021-03-02 12:05:09.000 061 21269.49 421.66 43075.20 48042.16 2021-03-02 12:05:10.000 061 21269.42 421.79 43075.21 48042.13 2021-03-02 12:05:11.000 061 21269.36 421.97 43075.18 48042.10 2021-03-02 12:05:12.000 061 21269.32 422.13 43075.16 48042.04 2021-03-02 12:05:13.000 061 21269.31 422.32 43075.12 48042.01 2021-03-02 12:05:14.000 061 21269.31 422.44 43075.06 48042.00 2021-03-02 12:05:15.000 061 21269.33 422.52 43075.08 48041.95 2021-03-02 12:05:16.000 061 21269.32 422.57 43075.06 48041.93 2021-03-02 12:05:17.000 061 21269.26 422.60 43075.01 48041.94 2021-03-02 12:05:18.000 061 21269.14 422.65 43075.00 48041.88 2021-03-02 12:05:19.000 061 21269.00 422.71 43074.97 48041.85 2021-03-02 12:05:20.000 061 21268.87 422.74 43074.92 48041.72 2021-03-02 12:05:21.000 061 21268.72 422.77 43074.89 48041.63 2021-03-02 12:05:22.000 061 21268.53 422.82 43074.83 48041.53 2021-03-02 12:05:23.000 061 21268.47 422.88 43074.81 48041.49 2021-03-02 12:05:24.000 061 21268.39 423.02 43074.80 48041.38 2021-03-02 12:05:25.000 061 21268.32 423.15 43074.82 48041.34 2021-03-02 12:05:26.000 061 21268.28 423.26 43074.81 48041.28 2021-03-02 12:05:27.000 061 21268.31 423.39 43074.76 48041.25 2021-03-02 12:05:28.000 061 21268.37 423.44 43074.75 48041.24 2021-03-02 12:05:29.000 061 21268.47 423.45 43074.77 48041.32 2021-03-02 12:05:30.000 061 21268.58 423.48 43074.74 48041.33 2021-03-02 12:05:31.000 061 21268.72 423.52 43074.73 48041.35 2021-03-02 12:05:32.000 061 21268.90 423.47 43074.66 48041.43 2021-03-02 12:05:33.000 061 21269.07 423.37 43074.66 48041.47 2021-03-02 12:05:34.000 061 21269.22 423.22 43074.66 48041.50 2021-03-02 12:05:35.000 061 21269.37 423.03 43074.65 48041.60 2021-03-02 12:05:36.000 061 21269.54 422.77 43074.70 48041.66 2021-03-02 12:05:37.000 061 21269.62 422.51 43074.80 48041.73 2021-03-02 12:05:38.000 061 21269.73 422.33 43074.87 48041.87 2021-03-02 12:05:39.000 061 21269.86 422.20 43074.91 48041.99 2021-03-02 12:05:40.000 061 21269.95 422.09 43074.94 48042.07 2021-03-02 12:05:41.000 061 21270.05 421.98 43074.95 48042.14 2021-03-02 12:05:42.000 061 21270.13 421.82 43074.96 48042.20 2021-03-02 12:05:43.000 061 21270.17 421.67 43075.01 48042.22 2021-03-02 12:05:44.000 061 21270.19 421.59 43075.05 48042.28 2021-03-02 12:05:45.000 061 21270.21 421.56 43075.10 48042.35 2021-03-02 12:05:46.000 061 21270.21 421.55 43075.14 48042.39 2021-03-02 12:05:47.000 061 21270.23 421.55 43075.18 48042.42 2021-03-02 12:05:48.000 061 21270.21 421.60 43075.19 48042.45 2021-03-02 12:05:49.000 061 21270.21 421.67 43075.24 48042.52 2021-03-02 12:05:50.000 061 21270.23 421.73 43075.24 48042.52 2021-03-02 12:05:51.000 061 21270.27 421.73 43075.27 48042.53 2021-03-02 12:05:52.000 061 21270.27 421.72 43075.26 48042.54 2021-03-02 12:05:53.000 061 21270.30 421.68 43075.27 48042.57 2021-03-02 12:05:54.000 061 21270.39 421.65 43075.27 48042.62 2021-03-02 12:05:55.000 061 21270.45 421.62 43075.31 48042.65 2021-03-02 12:05:56.000 061 21270.49 421.60 43075.34 48042.71 2021-03-02 12:05:57.000 061 21270.51 421.56 43075.31 48042.69 2021-03-02 12:05:58.000 061 21270.52 421.55 43075.30 48042.71 2021-03-02 12:05:59.000 061 21270.56 421.53 43075.35 48042.79 2021-03-02 12:06:00.000 061 21270.60 421.55 43075.36 48042.78 2021-03-02 12:06:01.000 061 21270.63 421.58 43075.43 48042.80 2021-03-02 12:06:02.000 061 21270.66 421.66 43075.44 48042.89 2021-03-02 12:06:03.000 061 21270.60 421.76 43075.47 48042.88 2021-03-02 12:06:04.000 061 21270.56 421.81 43075.44 48042.88 2021-03-02 12:06:05.000 061 21270.51 421.88 43075.46 48042.83 2021-03-02 12:06:06.000 061 21270.41 421.94 43075.46 48042.83 2021-03-02 12:06:07.000 061 21270.23 421.98 43075.46 48042.81 2021-03-02 12:06:08.000 061 21270.04 421.98 43075.46 48042.69 2021-03-02 12:06:09.000 061 21269.81 421.94 43075.44 48042.58 2021-03-02 12:06:10.000 061 21269.60 421.88 43075.44 48042.48 2021-03-02 12:06:11.000 061 21269.42 421.80 43075.48 48042.44 2021-03-02 12:06:12.000 061 21269.34 421.70 43075.48 48042.38 2021-03-02 12:06:13.000 061 21269.28 421.58 43075.46 48042.28 2021-03-02 12:06:14.000 061 21269.25 421.47 43075.51 48042.28 2021-03-02 12:06:15.000 061 21269.32 421.40 43075.51 48042.30 2021-03-02 12:06:16.000 061 21269.38 421.31 43075.52 48042.30 2021-03-02 12:06:17.000 061 21269.39 421.28 43075.53 48042.36 2021-03-02 12:06:18.000 061 21269.39 421.26 43075.53 48042.35 2021-03-02 12:06:19.000 061 21269.31 421.29 43075.52 48042.36 2021-03-02 12:06:20.000 061 21269.21 421.34 43075.52 48042.34 2021-03-02 12:06:21.000 061 21269.03 421.38 43075.52 48042.29 2021-03-02 12:06:22.000 061 21268.88 421.47 43075.52 48042.19 2021-03-02 12:06:23.000 061 21268.73 421.60 43075.51 48042.14 2021-03-02 12:06:24.000 061 21268.62 421.77 43075.49 48042.06 2021-03-02 12:06:25.000 061 21268.56 421.99 43075.49 48041.99 2021-03-02 12:06:26.000 061 21268.53 422.24 43075.45 48041.99 2021-03-02 12:06:27.000 061 21268.53 422.55 43075.40 48041.92 2021-03-02 12:06:28.000 061 21268.54 422.82 43075.35 48041.88 2021-03-02 12:06:29.000 061 21268.49 423.05 43075.28 48041.86 2021-03-02 12:06:30.000 061 21268.40 423.27 43075.22 48041.83 2021-03-02 12:06:31.000 061 21268.30 423.39 43075.19 48041.71 2021-03-02 12:06:32.000 061 21268.17 423.44 43075.15 48041.61 2021-03-02 12:06:33.000 061 21268.10 423.46 43075.13 48041.55 2021-03-02 12:06:34.000 061 21268.03 423.46 43075.13 48041.48 2021-03-02 12:06:35.000 061 21268.03 423.43 43075.14 48041.44 2021-03-02 12:06:36.000 061 21268.03 423.40 43075.11 48041.44 2021-03-02 12:06:37.000 061 21268.12 423.32 43075.14 48041.49 2021-03-02 12:06:38.000 061 21268.27 423.22 43075.17 48041.49 2021-03-02 12:06:39.000 061 21268.46 423.08 43075.20 48041.57 2021-03-02 12:06:40.000 061 21268.68 422.92 43075.25 48041.72 2021-03-02 12:06:41.000 061 21268.96 422.69 43075.28 48041.84 2021-03-02 12:06:42.000 061 21269.26 422.44 43075.32 48042.00 2021-03-02 12:06:43.000 061 21269.55 422.19 43075.36 48042.19 2021-03-02 12:06:44.000 061 21269.87 421.94 43075.42 48042.33 2021-03-02 12:06:45.000 061 21270.17 421.67 43075.46 48042.52 2021-03-02 12:06:46.000 061 21270.48 421.48 43075.48 48042.71 2021-03-02 12:06:47.000 061 21270.73 421.33 43075.56 48042.87 2021-03-02 12:06:48.000 061 21270.88 421.26 43075.59 48042.97 2021-03-02 12:06:49.000 061 21270.92 421.23 43075.59 48043.12 2021-03-02 12:06:50.000 061 21270.98 421.22 43075.63 48043.18 2021-03-02 12:06:51.000 061 21270.86 421.23 43075.65 48043.24 2021-03-02 12:06:52.000 061 21270.76 421.22 43075.67 48043.16 2021-03-02 12:06:53.000 061 21270.59 421.19 43075.69 48043.10 2021-03-02 12:06:54.000 061 21270.42 421.16 43075.71 48043.07 2021-03-02 12:06:55.000 061 21270.32 421.10 43075.72 48043.02 2021-03-02 12:06:56.000 061 21270.20 421.02 43075.74 48042.93 2021-03-02 12:06:57.000 061 21270.03 420.94 43075.73 48042.90 2021-03-02 12:06:58.000 061 21269.88 420.93 43075.71 48042.90 2021-03-02 12:06:59.000 061 21269.80 420.88 43075.70 48042.78 2021-03-02 12:07:00.000 061 21269.70 420.86 43075.65 48042.74 2021-03-02 12:07:01.000 061 21269.58 420.81 43075.68 48042.68 2021-03-02 12:07:02.000 061 21269.49 420.77 43075.67 48042.62 2021-03-02 12:07:03.000 061 21269.41 420.71 43075.68 48042.59 2021-03-02 12:07:04.000 061 21269.34 420.71 43075.66 48042.55 2021-03-02 12:07:05.000 061 21269.29 420.68 43075.65 48042.52 2021-03-02 12:07:06.000 061 21269.22 420.70 43075.61 48042.45 2021-03-02 12:07:07.000 061 21269.20 420.72 43075.66 48042.44 2021-03-02 12:07:08.000 061 21269.16 420.78 43075.64 48042.42 2021-03-02 12:07:09.000 061 21269.04 420.87 43075.65 48042.33 2021-03-02 12:07:10.000 061 21268.94 421.00 43075.62 48042.29 2021-03-02 12:07:11.000 061 21268.86 421.14 43075.62 48042.28 2021-03-02 12:07:12.000 061 21268.80 421.20 43075.60 48042.27 2021-03-02 12:07:13.000 061 21268.77 421.29 43075.58 48042.15 2021-03-02 12:07:14.000 061 21268.68 421.33 43075.59 48042.16 2021-03-02 12:07:15.000 061 21268.57 421.35 43075.56 48042.12 2021-03-02 12:07:16.000 061 21268.56 421.40 43075.55 48042.11 2021-03-02 12:07:17.000 061 21268.61 421.43 43075.57 48042.08 2021-03-02 12:07:18.000 061 21268.72 421.45 43075.57 48042.12 2021-03-02 12:07:19.000 061 21268.93 421.56 43075.54 48042.12 2021-03-02 12:07:20.000 061 21269.16 421.71 43075.52 48042.26 2021-03-02 12:07:21.000 061 21269.43 421.87 43075.50 48042.32 2021-03-02 12:07:22.000 061 21269.75 422.01 43075.46 48042.46 2021-03-02 12:07:23.000 061 21270.02 422.13 43075.42 48042.50 2021-03-02 12:07:24.000 061 21270.20 422.21 43075.41 48042.59 2021-03-02 12:07:25.000 061 21270.29 422.23 43075.39 48042.68 2021-03-02 12:07:26.000 061 21270.29 422.25 43075.40 48042.72 2021-03-02 12:07:27.000 061 21270.17 422.21 43075.40 48042.66 2021-03-02 12:07:28.000 061 21270.00 422.16 43075.39 48042.62 2021-03-02 12:07:29.000 061 21269.67 422.13 43075.40 48042.61 2021-03-02 12:07:30.000 061 21269.32 422.11 43075.42 48042.41 2021-03-02 12:07:31.000 061 21268.93 422.10 43075.42 48042.25 2021-03-02 12:07:32.000 061 21268.61 422.08 43075.44 48042.12 2021-03-02 12:07:33.000 061 21268.36 422.07 43075.44 48042.00 2021-03-02 12:07:34.000 061 21268.21 422.05 43075.45 48041.86 2021-03-02 12:07:35.000 061 21268.14 421.99 43075.44 48041.83 2021-03-02 12:07:36.000 061 21268.15 421.92 43075.40 48041.78 2021-03-02 12:07:37.000 061 21268.21 421.88 43075.43 48041.75 2021-03-02 12:07:38.000 061 21268.30 421.81 43075.41 48041.78 2021-03-02 12:07:39.000 061 21268.45 421.72 43075.42 48041.80 2021-03-02 12:07:40.000 061 21268.58 421.64 43075.43 48041.92 2021-03-02 12:07:41.000 061 21268.71 421.58 43075.43 48041.99 2021-03-02 12:07:42.000 061 21268.79 421.61 43075.43 48042.03 2021-03-02 12:07:43.000 061 21268.77 421.64 43075.43 48042.03 2021-03-02 12:07:44.000 061 21268.71 421.64 43075.44 48042.06 2021-03-02 12:07:45.000 061 21268.67 421.66 43075.45 48042.06 2021-03-02 12:07:46.000 061 21268.61 421.67 43075.51 48042.08 2021-03-02 12:07:47.000 061 21268.58 421.69 43075.51 48042.04 2021-03-02 12:07:48.000 061 21268.56 421.67 43075.52 48042.06 2021-03-02 12:07:49.000 061 21268.62 421.67 43075.52 48042.07 2021-03-02 12:07:50.000 061 21268.71 421.61 43075.52 48042.09 2021-03-02 12:07:51.000 061 21268.74 421.52 43075.55 48042.11 2021-03-02 12:07:52.000 061 21268.77 421.47 43075.55 48042.18 2021-03-02 12:07:53.000 061 21268.84 421.41 43075.55 48042.16 2021-03-02 12:07:54.000 061 21268.91 421.31 43075.58 48042.19 2021-03-02 12:07:55.000 061 21269.03 421.15 43075.56 48042.28 2021-03-02 12:07:56.000 061 21269.15 421.00 43075.57 48042.29 2021-03-02 12:07:57.000 061 21269.24 420.84 43075.60 48042.30 2021-03-02 12:07:58.000 061 21269.36 420.72 43075.58 48042.38 2021-03-02 12:07:59.000 061 21269.51 420.60 43075.58 48042.44 2021-03-02 12:08:00.000 061 21269.69 420.52 43075.56 48042.55 2021-03-02 12:08:01.000 061 21269.87 420.48 43075.58 48042.58 2021-03-02 12:08:02.000 061 21270.01 420.49 43075.60 48042.67 2021-03-02 12:08:03.000 061 21270.17 420.51 43075.60 48042.74 2021-03-02 12:08:04.000 061 21270.38 420.51 43075.62 48042.85 2021-03-02 12:08:05.000 061 21270.52 420.53 43075.63 48042.90 2021-03-02 12:08:06.000 061 21270.65 420.57 43075.64 48042.97 2021-03-02 12:08:07.000 061 21270.74 420.60 43075.64 48043.06 2021-03-02 12:08:08.000 061 21270.78 420.69 43075.64 48043.10 2021-03-02 12:08:09.000 061 21270.78 420.78 43075.65 48043.14 2021-03-02 12:08:10.000 061 21270.72 420.88 43075.61 48043.12 2021-03-02 12:08:11.000 061 21270.52 420.91 43075.59 48043.04 2021-03-02 12:08:12.000 061 21270.27 420.97 43075.54 48042.91 2021-03-02 12:08:13.000 061 21269.99 420.99 43075.50 48042.78 2021-03-02 12:08:14.000 061 21269.69 421.00 43075.48 48042.66 2021-03-02 12:08:15.000 061 21269.40 421.04 43075.46 48042.49 2021-03-02 12:08:16.000 061 21269.21 421.08 43075.44 48042.34 2021-03-02 12:08:17.000 061 21269.08 421.13 43075.41 48042.23 2021-03-02 12:08:18.000 061 21269.08 421.14 43075.37 48042.16 2021-03-02 12:08:19.000 061 21269.15 421.15 43075.36 48042.17 2021-03-02 12:08:20.000 061 21269.31 421.13 43075.33 48042.13 2021-03-02 12:08:21.000 061 21269.44 421.09 43075.29 48042.19 2021-03-02 12:08:22.000 061 21269.55 421.00 43075.30 48042.27 2021-03-02 12:08:23.000 061 21269.65 420.97 43075.29 48042.29 2021-03-02 12:08:24.000 061 21269.70 420.96 43075.30 48042.33 2021-03-02 12:08:25.000 061 21269.69 420.90 43075.30 48042.35 2021-03-02 12:08:26.000 061 21269.69 420.87 43075.35 48042.40 2021-03-02 12:08:27.000 061 21269.62 420.93 43075.36 48042.38 2021-03-02 12:08:28.000 061 21269.53 421.03 43075.36 48042.33 2021-03-02 12:08:29.000 061 21269.44 421.16 43075.37 48042.34 2021-03-02 12:08:30.000 061 21269.34 421.29 43075.38 48042.31 2021-03-02 12:08:31.000 061 21269.21 421.42 43075.41 48042.32 2021-03-02 12:08:32.000 061 21269.15 421.56 43075.41 48042.21 2021-03-02 12:08:33.000 061 21269.03 421.68 43075.40 48042.19 2021-03-02 12:08:34.000 061 21268.96 421.76 43075.37 48042.19 2021-03-02 12:08:35.000 061 21268.96 421.80 43075.36 48042.12 2021-03-02 12:08:36.000 061 21269.03 421.78 43075.36 48042.13 2021-03-02 12:08:37.000 061 21269.08 421.71 43075.32 48042.11 2021-03-02 12:08:38.000 061 21269.24 421.67 43075.32 48042.12 2021-03-02 12:08:39.000 061 21269.42 421.67 43075.31 48042.16 2021-03-02 12:08:40.000 061 21269.64 421.68 43075.24 48042.24 2021-03-02 12:08:41.000 061 21269.86 421.74 43075.19 48042.28 2021-03-02 12:08:42.000 061 21270.03 421.76 43075.15 48042.37 2021-03-02 12:08:43.000 061 21270.14 421.72 43075.11 48042.38 2021-03-02 12:08:44.000 061 21270.21 421.66 43075.08 48042.40 2021-03-02 12:08:45.000 061 21270.20 421.54 43075.06 48042.42 2021-03-02 12:08:46.000 061 21270.13 421.36 43075.07 48042.39 2021-03-02 12:08:47.000 061 21270.00 421.13 43075.12 48042.33 2021-03-02 12:08:48.000 061 21269.83 420.92 43075.17 48042.30 2021-03-02 12:08:49.000 061 21269.67 420.73 43075.19 48042.33 2021-03-02 12:08:50.000 061 21269.56 420.57 43075.23 48042.29 2021-03-02 12:08:51.000 061 21269.51 420.44 43075.27 48042.21 2021-03-02 12:08:52.000 061 21269.47 420.39 43075.24 48042.23 2021-03-02 12:08:53.000 061 21269.51 420.35 43075.27 48042.26 2021-03-02 12:08:54.000 061 21269.58 420.35 43075.23 48042.24 2021-03-02 12:08:55.000 061 21269.76 420.32 43075.23 48042.27 2021-03-02 12:08:56.000 061 21269.99 420.30 43075.21 48042.39 2021-03-02 12:08:57.000 061 21270.28 420.27 43075.22 48042.42 2021-03-02 12:08:58.000 061 21270.50 420.26 43075.21 48042.52 2021-03-02 12:08:59.000 061 21270.71 420.17 43075.25 48042.68 2021-03-02 12:09:00.000 061 21270.83 420.09 43075.32 48042.78 2021-03-02 12:09:01.000 061 21270.91 420.06 43075.36 48042.85 2021-03-02 12:09:02.000 061 21270.91 420.05 43075.41 48042.92 2021-03-02 12:09:03.000 061 21270.77 420.03 43075.46 48042.99 2021-03-02 12:09:04.000 061 21270.58 420.00 43075.50 48042.99 2021-03-02 12:09:05.000 061 21270.34 420.02 43075.57 48042.89 2021-03-02 12:09:06.000 061 21270.05 420.07 43075.59 48042.86 2021-03-02 12:09:07.000 061 21269.70 420.14 43075.59 48042.75 2021-03-02 12:09:08.000 061 21269.37 420.27 43075.60 48042.61 2021-03-02 12:09:09.000 061 21269.05 420.44 43075.58 48042.41 2021-03-02 12:09:10.000 061 21268.72 420.63 43075.57 48042.27 2021-03-02 12:09:11.000 061 21268.47 420.87 43075.54 48042.16 2021-03-02 12:09:12.000 061 21268.33 421.12 43075.47 48042.04 2021-03-02 12:09:13.000 061 21268.25 421.38 43075.40 48041.86 2021-03-02 12:09:14.000 061 21268.26 421.57 43075.33 48041.79 2021-03-02 12:09:15.000 061 21268.27 421.68 43075.26 48041.72 2021-03-02 12:09:16.000 061 21268.41 421.71 43075.21 48041.66 2021-03-02 12:09:17.000 061 21268.62 421.68 43075.15 48041.68 2021-03-02 12:09:18.000 061 21268.87 421.60 43075.10 48041.75 2021-03-02 12:09:19.000 061 21269.14 421.44 43075.11 48041.84 2021-03-02 12:09:20.000 061 21269.42 421.25 43075.08 48041.95 2021-03-02 12:09:21.000 061 21269.72 420.98 43075.13 48042.07 2021-03-02 12:09:22.000 061 21270.00 420.71 43075.16 48042.21 2021-03-02 12:09:23.000 061 21270.21 420.44 43075.21 48042.37 2021-03-02 12:09:24.000 061 21270.33 420.16 43075.25 48042.49 2021-03-02 12:09:25.000 061 21270.38 419.90 43075.32 48042.56 2021-03-02 12:09:26.000 061 21270.42 419.63 43075.38 48042.69 2021-03-02 12:09:27.000 061 21270.40 419.37 43075.45 48042.72 2021-03-02 12:09:28.000 061 21270.34 419.20 43075.48 48042.74 2021-03-02 12:09:29.000 061 21270.28 419.09 43075.50 48042.74 2021-03-02 12:09:30.000 061 21270.24 418.98 43075.48 48042.77 2021-03-02 12:09:31.000 061 21270.22 418.91 43075.47 48042.76 2021-03-02 12:09:32.000 061 21270.24 418.81 43075.48 48042.69 2021-03-02 12:09:33.000 061 21270.24 418.77 43075.51 48042.70 2021-03-02 12:09:34.000 061 21270.32 418.77 43075.50 48042.74 2021-03-02 12:09:35.000 061 21270.42 418.77 43075.50 48042.82 2021-03-02 12:09:36.000 061 21270.55 418.77 43075.54 48042.86 2021-03-02 12:09:37.000 061 21270.71 418.74 43075.54 48042.89 2021-03-02 12:09:38.000 061 21270.92 418.76 43075.58 48043.06 2021-03-02 12:09:39.000 061 21271.01 418.85 43075.61 48043.12 2021-03-02 12:09:40.000 061 21271.08 418.95 43075.60 48043.14 2021-03-02 12:09:41.000 061 21271.06 419.08 43075.61 48043.22 2021-03-02 12:09:42.000 061 21271.00 419.29 43075.62 48043.22 2021-03-02 12:09:43.000 061 21270.85 419.48 43075.66 48043.27 2021-03-02 12:09:44.000 061 21270.67 419.64 43075.67 48043.17 2021-03-02 12:09:45.000 061 21270.47 419.76 43075.66 48043.07 2021-03-02 12:09:46.000 061 21270.22 419.83 43075.67 48043.00 2021-03-02 12:09:47.000 061 21269.93 419.81 43075.66 48042.87 2021-03-02 12:09:48.000 061 21269.64 419.76 43075.65 48042.73 2021-03-02 12:09:49.000 061 21269.37 419.65 43075.65 48042.62 2021-03-02 12:09:50.000 061 21269.13 419.49 43075.61 48042.46 2021-03-02 12:09:51.000 061 21268.95 419.31 43075.62 48042.35 2021-03-02 12:09:52.000 061 21268.84 419.16 43075.62 48042.25 2021-03-02 12:09:53.000 061 21268.83 419.02 43075.62 48042.23 2021-03-02 12:09:54.000 061 21268.90 418.93 43075.59 48042.19 2021-03-02 12:09:55.000 061 21269.03 418.88 43075.58 48042.21 2021-03-02 12:09:56.000 061 21269.30 418.86 43075.56 48042.28 2021-03-02 12:09:57.000 061 21269.58 418.86 43075.52 48042.36 2021-03-02 12:09:58.000 061 21269.89 418.86 43075.47 48042.44 2021-03-02 12:09:59.000 061 21270.18 418.85 43075.40 48042.54 2021-03-02 12:10:00.000 061 21270.43 418.84 43075.38 48042.66 2021-03-02 12:10:01.000 061 21270.69 418.77 43075.40 48042.76 2021-03-02 12:10:02.000 061 21270.94 418.69 43075.36 48042.86 2021-03-02 12:10:03.000 061 21271.05 418.59 43075.36 48042.94 2021-03-02 12:10:04.000 061 21271.10 418.44 43075.38 48043.00 2021-03-02 12:10:05.000 061 21271.12 418.27 43075.43 48043.03 2021-03-02 12:10:06.000 061 21271.08 418.16 43075.44 48043.08 2021-03-02 12:10:07.000 061 21271.05 418.04 43075.42 48043.05 2021-03-02 12:10:08.000 061 21271.02 417.85 43075.43 48043.05 2021-03-02 12:10:09.000 061 21270.99 417.69 43075.45 48043.01 2021-03-02 12:10:10.000 061 21270.96 417.49 43075.49 48043.02 2021-03-02 12:10:11.000 061 21270.93 417.36 43075.47 48043.04 2021-03-02 12:10:12.000 061 21270.90 417.22 43075.47 48043.01 2021-03-02 12:10:13.000 061 21270.87 417.15 43075.51 48043.03 2021-03-02 12:10:14.000 061 21270.87 417.14 43075.52 48043.02 2021-03-02 12:10:15.000 061 21270.83 417.20 43075.57 48043.05 2021-03-02 12:10:16.000 061 21270.83 417.33 43075.55 48043.06 2021-03-02 12:10:17.000 061 21270.86 417.52 43075.57 48043.07 2021-03-02 12:10:18.000 061 21270.93 417.72 43075.55 48043.09 2021-03-02 12:10:19.000 061 21270.92 417.97 43075.53 48043.09 2021-03-02 12:10:20.000 061 21270.96 418.20 43075.52 48043.11 2021-03-02 12:10:21.000 061 21270.99 418.42 43075.50 48043.14 2021-03-02 12:10:22.000 061 21270.99 418.62 43075.53 48043.13 2021-03-02 12:10:23.000 061 21270.98 418.81 43075.50 48043.10 2021-03-02 12:10:24.000 061 21270.89 418.96 43075.48 48043.10 2021-03-02 12:10:25.000 061 21270.79 419.07 43075.48 48043.05 2021-03-02 12:10:26.000 061 21270.71 419.16 43075.50 48043.00 2021-03-02 12:10:27.000 061 21270.55 419.21 43075.47 48042.91 2021-03-02 12:10:28.000 061 21270.36 419.20 43075.47 48042.83 2021-03-02 12:10:29.000 061 21270.18 419.13 43075.47 48042.76 2021-03-02 12:10:30.000 061 21270.07 419.04 43075.45 48042.70 2021-03-02 12:10:31.000 061 21270.00 418.93 43075.47 48042.65 2021-03-02 12:10:32.000 061 21269.95 418.81 43075.49 48042.60 2021-03-02 12:10:33.000 061 21269.96 418.73 43075.51 48042.60 2021-03-02 12:10:34.000 061 21270.00 418.62 43075.52 48042.65 2021-03-02 12:10:35.000 061 21270.09 418.49 43075.52 48042.69 2021-03-02 12:10:36.000 061 21270.14 418.37 43075.54 48042.74 2021-03-02 12:10:37.000 061 21270.13 418.26 43075.55 48042.75 2021-03-02 12:10:38.000 061 21270.08 418.19 43075.63 48042.79 2021-03-02 12:10:39.000 061 21269.98 418.14 43075.61 48042.74 2021-03-02 12:10:40.000 061 21269.81 418.11 43075.63 48042.74 2021-03-02 12:10:41.000 061 21269.60 418.11 43075.65 48042.68 2021-03-02 12:10:42.000 061 21269.45 418.14 43075.66 48042.59 2021-03-02 12:10:43.000 061 21269.30 418.14 43075.67 48042.57 2021-03-02 12:10:44.000 061 21269.18 418.19 43075.69 48042.50 2021-03-02 12:10:45.000 061 21269.10 418.22 43075.74 48042.42 2021-03-02 12:10:46.000 061 21269.09 418.22 43075.77 48042.40 2021-03-02 12:10:47.000 061 21269.12 418.21 43075.81 48042.49 2021-03-02 12:10:48.000 061 21269.21 418.21 43075.80 48042.50 2021-03-02 12:10:49.000 061 21269.33 418.14 43075.83 48042.54 2021-03-02 12:10:50.000 061 21269.50 418.04 43075.87 48042.63 2021-03-02 12:10:51.000 061 21269.60 417.98 43075.84 48042.72 2021-03-02 12:10:52.000 061 21269.73 417.93 43075.85 48042.81 2021-03-02 12:10:53.000 061 21269.93 417.90 43075.86 48042.83 2021-03-02 12:10:54.000 061 21270.16 417.88 43075.86 48042.94 2021-03-02 12:10:55.000 061 21270.40 417.86 43075.90 48043.11 2021-03-02 12:10:56.000 061 21270.69 417.90 43075.92 48043.21 2021-03-02 12:10:57.000 061 21270.96 417.96 43075.91 48043.29 2021-03-02 12:10:58.000 061 21271.23 418.01 43075.96 48043.45 2021-03-02 12:10:59.000 061 21271.45 418.05 43075.97 48043.59 2021-03-02 12:11:00.000 061 21271.65 418.07 43075.97 48043.65 2021-03-02 12:11:01.000 061 21271.79 418.05 43076.03 48043.79 2021-03-02 12:11:02.000 061 21271.94 418.01 43076.04 48043.87 2021-03-02 12:11:03.000 061 21271.97 417.98 43076.05 48043.94 2021-03-02 12:11:04.000 061 21271.96 417.90 43076.05 48043.98 2021-03-02 12:11:05.000 061 21271.89 417.82 43076.09 48043.99 2021-03-02 12:11:06.000 061 21271.79 417.72 43076.08 48044.03 2021-03-02 12:11:07.000 061 21271.75 417.62 43076.13 48044.01 2021-03-02 12:11:08.000 061 21271.64 417.56 43076.13 48043.93 2021-03-02 12:11:09.000 061 21271.54 417.47 43076.14 48043.92 2021-03-02 12:11:10.000 061 21271.45 417.41 43076.13 48043.94 2021-03-02 12:11:11.000 061 21271.38 417.39 43076.12 48043.89 2021-03-02 12:11:12.000 061 21271.30 417.35 43076.14 48043.80 2021-03-02 12:11:13.000 061 21271.25 417.36 43076.15 48043.83 2021-03-02 12:11:14.000 061 21271.22 417.40 43076.17 48043.76 2021-03-02 12:11:15.000 061 21271.20 417.43 43076.16 48043.73 2021-03-02 12:11:16.000 061 21271.19 417.49 43076.12 48043.71 2021-03-02 12:11:17.000 061 21271.15 417.55 43076.12 48043.72 2021-03-02 12:11:18.000 061 21271.11 417.62 43076.10 48043.67 2021-03-02 12:11:19.000 061 21271.07 417.69 43076.06 48043.65 2021-03-02 12:11:20.000 061 21271.01 417.76 43076.07 48043.66 2021-03-02 12:11:21.000 061 21270.88 417.79 43076.04 48043.64 2021-03-02 12:11:22.000 061 21270.76 417.77 43076.07 48043.50 2021-03-02 12:11:23.000 061 21270.60 417.76 43076.07 48043.47 2021-03-02 12:11:24.000 061 21270.39 417.78 43076.06 48043.44 2021-03-02 12:11:25.000 061 21270.23 417.78 43076.07 48043.37 2021-03-02 12:11:26.000 061 21270.01 417.74 43076.07 48043.30 2021-03-02 12:11:27.000 061 21269.83 417.72 43076.06 48043.18 2021-03-02 12:11:28.000 061 21269.70 417.72 43076.07 48043.09 2021-03-02 12:11:29.000 061 21269.57 417.75 43076.04 48042.96 2021-03-02 12:11:30.000 061 21269.49 417.74 43076.05 48042.89 2021-03-02 12:11:31.000 061 21269.48 417.73 43076.05 48042.90 2021-03-02 12:11:32.000 061 21269.48 417.75 43076.00 48042.86 2021-03-02 12:11:33.000 061 21269.52 417.75 43075.99 48042.83 2021-03-02 12:11:34.000 061 21269.60 417.75 43075.96 48042.86 2021-03-02 12:11:35.000 061 21269.73 417.73 43075.95 48042.86 2021-03-02 12:11:36.000 061 21269.86 417.71 43075.94 48042.92 2021-03-02 12:11:37.000 061 21270.00 417.69 43075.93 48042.95 2021-03-02 12:11:38.000 061 21270.20 417.68 43075.92 48043.04 2021-03-02 12:11:39.000 061 21270.37 417.67 43075.91 48043.09 2021-03-02 12:11:40.000 061 21270.53 417.70 43075.92 48043.22 2021-03-02 12:11:41.000 061 21270.64 417.76 43075.93 48043.26 2021-03-02 12:11:42.000 061 21270.75 417.83 43075.92 48043.34 2021-03-02 12:11:43.000 061 21270.82 417.88 43075.92 48043.35 2021-03-02 12:11:44.000 061 21270.90 417.95 43075.90 48043.41 2021-03-02 12:11:45.000 061 21270.99 417.96 43075.92 48043.51 2021-03-02 12:11:46.000 061 21271.09 417.97 43075.91 48043.46 2021-03-02 12:11:47.000 061 21271.17 417.99 43075.90 48043.47 2021-03-02 12:11:48.000 061 21271.27 417.99 43075.89 48043.53 2021-03-02 12:11:49.000 061 21271.34 417.97 43075.88 48043.58 2021-03-02 12:11:50.000 061 21271.41 417.96 43075.86 48043.59 2021-03-02 12:11:51.000 061 21271.43 417.93 43075.85 48043.62 2021-03-02 12:11:52.000 061 21271.44 417.88 43075.82 48043.61 2021-03-02 12:11:53.000 061 21271.41 417.81 43075.81 48043.59 2021-03-02 12:11:54.000 061 21271.33 417.74 43075.83 48043.58 2021-03-02 12:11:55.000 061 21271.25 417.61 43075.85 48043.54 2021-03-02 12:11:56.000 061 21271.17 417.50 43075.86 48043.50 2021-03-02 12:11:57.000 061 21271.07 417.37 43075.85 48043.51 2021-03-02 12:11:58.000 061 21271.00 417.20 43075.84 48043.45 2021-03-02 12:11:59.000 061 21270.94 417.05 43075.89 48043.43 2021-03-02 12:12:00.000 061 21270.89 416.92 43075.94 48043.41 2021-03-02 12:12:01.000 061 21270.93 416.82 43075.99 48043.41 2021-03-02 12:12:02.000 061 21270.89 416.74 43076.02 48043.45 2021-03-02 12:12:03.000 061 21270.92 416.74 43076.04 48043.46 2021-03-02 12:12:04.000 061 21270.94 416.81 43076.06 48043.53 2021-03-02 12:12:05.000 061 21270.96 416.92 43076.04 48043.54 2021-03-02 12:12:06.000 061 21270.99 417.06 43076.05 48043.56 2021-03-02 12:12:07.000 061 21270.97 417.21 43076.01 48043.53 2021-03-02 12:12:08.000 061 21270.94 417.36 43075.99 48043.52 2021-03-02 12:12:09.000 061 21270.86 417.54 43075.94 48043.53 2021-03-02 12:12:10.000 061 21270.73 417.69 43075.97 48043.42 2021-03-02 12:12:11.000 061 21270.58 417.84 43075.95 48043.36 2021-03-02 12:12:12.000 061 21270.37 418.01 43075.93 48043.26 2021-03-02 12:12:13.000 061 21270.14 418.16 43075.89 48043.16 2021-03-02 12:12:14.000 061 21269.91 418.30 43075.85 48043.01 2021-03-02 12:12:15.000 061 21269.70 418.47 43075.80 48042.93 2021-03-02 12:12:16.000 061 21269.50 418.60 43075.78 48042.77 2021-03-02 12:12:17.000 061 21269.28 418.72 43075.77 48042.62 2021-03-02 12:12:18.000 061 21269.08 418.79 43075.71 48042.53 2021-03-02 12:12:19.000 061 21268.98 418.86 43075.67 48042.42 2021-03-02 12:12:20.000 061 21268.89 418.93 43075.61 48042.34 2021-03-02 12:12:21.000 061 21268.83 418.95 43075.56 48042.20 2021-03-02 12:12:22.000 061 21268.82 418.95 43075.50 48042.14 2021-03-02 12:12:23.000 061 21268.82 418.91 43075.46 48042.11 2021-03-02 12:12:24.000 061 21268.88 418.89 43075.46 48042.11 2021-03-02 12:12:25.000 061 21268.96 418.90 43075.45 48042.16 2021-03-02 12:12:26.000 061 21269.08 418.93 43075.43 48042.08 2021-03-02 12:12:27.000 061 21269.18 419.06 43075.38 48042.13 2021-03-02 12:12:28.000 061 21269.32 419.22 43075.29 48042.17 2021-03-02 12:12:29.000 061 21269.44 419.32 43075.21 48042.17 2021-03-02 12:12:30.000 061 21269.52 419.34 43075.17 48042.13 2021-03-02 12:12:31.000 061 21269.57 419.32 43075.15 48042.12 2021-03-02 12:12:32.000 061 21269.61 419.26 43075.16 48042.16 2021-03-02 12:12:33.000 061 21269.54 419.24 43075.22 48042.19 2021-03-02 12:12:34.000 061 21269.47 419.24 43075.24 48042.19 2021-03-02 12:12:35.000 061 21269.45 419.21 43075.28 48042.21 2021-03-02 12:12:36.000 061 21269.41 419.17 43075.31 48042.19 2021-03-02 12:12:37.000 061 21269.43 419.12 43075.33 48042.20 2021-03-02 12:12:38.000 061 21269.49 419.09 43075.30 48042.23 2021-03-02 12:12:39.000 061 21269.57 419.07 43075.31 48042.24 2021-03-02 12:12:40.000 061 21269.69 419.02 43075.35 48042.33 2021-03-02 12:12:41.000 061 21269.77 418.94 43075.39 48042.33 2021-03-02 12:12:42.000 061 21269.85 418.82 43075.44 48042.45 2021-03-02 12:12:43.000 061 21269.86 418.66 43075.47 48042.54 2021-03-02 12:12:44.000 061 21269.86 418.46 43075.53 48042.59 2021-03-02 12:12:45.000 061 21269.88 418.24 43075.58 48042.61 2021-03-02 12:12:46.000 061 21269.88 418.07 43075.66 48042.69 2021-03-02 12:12:47.000 061 21269.93 417.93 43075.73 48042.75 2021-03-02 12:12:48.000 061 21269.95 417.88 43075.79 48042.81 2021-03-02 12:12:49.000 061 21270.03 417.80 43075.84 48042.85 2021-03-02 12:12:50.000 061 21270.10 417.75 43075.90 48042.95 2021-03-02 12:12:51.000 061 21270.17 417.76 43075.94 48043.04 2021-03-02 12:12:52.000 061 21270.30 417.73 43075.96 48043.08 2021-03-02 12:12:53.000 061 21270.41 417.66 43075.98 48043.17 2021-03-02 12:12:54.000 061 21270.46 417.58 43075.97 48043.23 2021-03-02 12:12:55.000 061 21270.48 417.43 43076.00 48043.32 2021-03-02 12:12:56.000 061 21270.48 417.26 43076.03 48043.34 2021-03-02 12:12:57.000 061 21270.49 417.11 43076.06 48043.36 2021-03-02 12:12:58.000 061 21270.48 416.93 43076.11 48043.35 2021-03-02 12:12:59.000 061 21270.44 416.81 43076.14 48043.40 2021-03-02 12:13:00.000 061 21270.36 416.76 43076.20 48043.40 2021-03-02 12:13:01.000 061 21270.35 416.71 43076.20 48043.38 2021-03-02 12:13:02.000 061 21270.31 416.71 43076.22 48043.38 2021-03-02 12:13:03.000 061 21270.29 416.77 43076.20 48043.39 2021-03-02 12:13:04.000 061 21270.29 416.81 43076.18 48043.40 2021-03-02 12:13:05.000 061 21270.28 416.90 43076.18 48043.32 2021-03-02 12:13:06.000 061 21270.29 416.99 43076.17 48043.35 2021-03-02 12:13:07.000 061 21270.29 417.07 43076.14 48043.37 2021-03-02 12:13:08.000 061 21270.23 417.09 43076.16 48043.34 2021-03-02 12:13:09.000 061 21270.18 417.12 43076.18 48043.32 2021-03-02 12:13:10.000 061 21270.10 417.21 43076.16 48043.30 2021-03-02 12:13:11.000 061 21269.99 417.39 43076.14 48043.27 2021-03-02 12:13:12.000 061 21269.91 417.59 43076.07 48043.20 2021-03-02 12:13:13.000 061 21269.76 417.76 43075.97 48043.07 2021-03-02 12:13:14.000 061 21269.64 417.86 43075.86 48042.93 2021-03-02 12:13:15.000 061 21269.55 417.91 43075.76 48042.81 2021-03-02 12:13:16.000 061 21269.50 417.89 43075.69 48042.67 2021-03-02 12:13:17.000 061 21269.48 417.83 43075.66 48042.61 2021-03-02 12:13:18.000 061 21269.54 417.65 43075.65 48042.54 2021-03-02 12:13:19.000 061 21269.67 417.40 43075.74 48042.59 2021-03-02 12:13:20.000 061 21269.88 417.27 43075.82 48042.66 2021-03-02 12:13:21.000 061 21270.11 417.22 43075.85 48042.80 2021-03-02 12:13:22.000 061 21270.37 417.17 43075.90 48042.95 2021-03-02 12:13:23.000 061 21270.59 417.13 43075.92 48043.09 2021-03-02 12:13:24.000 061 21270.76 417.07 43075.96 48043.21 2021-03-02 12:13:25.000 061 21270.87 417.05 43075.97 48043.29 2021-03-02 12:13:26.000 061 21270.91 417.09 43076.00 48043.38 2021-03-02 12:13:27.000 061 21270.94 417.10 43076.04 48043.46 2021-03-02 12:13:28.000 061 21270.96 417.17 43076.07 48043.41 2021-03-02 12:13:29.000 061 21270.89 417.22 43076.05 48043.44 2021-03-02 12:13:30.000 061 21270.86 417.29 43076.06 48043.44 2021-03-02 12:13:31.000 061 21270.76 417.36 43076.03 48043.41 2021-03-02 12:13:32.000 061 21270.72 417.42 43076.03 48043.39 2021-03-02 12:13:33.000 061 21270.72 417.46 43076.00 48043.35 2021-03-02 12:13:34.000 061 21270.81 417.48 43075.98 48043.41 2021-03-02 12:13:35.000 061 21270.91 417.50 43075.96 48043.40 2021-03-02 12:13:36.000 061 21271.04 417.45 43075.91 48043.37 2021-03-02 12:13:37.000 061 21271.12 417.36 43075.88 48043.41 2021-03-02 12:13:38.000 061 21271.26 417.16 43075.88 48043.48 2021-03-02 12:13:39.000 061 21271.46 416.96 43075.87 48043.51 2021-03-02 12:13:40.000 061 21271.60 416.73 43075.86 48043.52 2021-03-02 12:13:41.000 061 21271.68 416.46 43075.85 48043.59 2021-03-02 12:13:42.000 061 21271.71 416.20 43075.90 48043.65 2021-03-02 12:13:43.000 061 21271.73 415.92 43075.94 48043.72 2021-03-02 12:13:44.000 061 21271.70 415.68 43076.00 48043.73 2021-03-02 12:13:45.000 061 21271.66 415.54 43076.02 48043.74 2021-03-02 12:13:46.000 061 21271.65 415.43 43076.06 48043.82 2021-03-02 12:13:47.000 061 21271.60 415.35 43076.09 48043.82 2021-03-02 12:13:48.000 061 21271.61 415.31 43076.12 48043.84 2021-03-02 12:13:49.000 061 21271.58 415.36 43076.10 48043.84 2021-03-02 12:13:50.000 061 21271.50 415.45 43076.12 48043.84 2021-03-02 12:13:51.000 061 21271.45 415.61 43076.07 48043.79 2021-03-02 12:13:52.000 061 21271.38 415.74 43076.00 48043.75 2021-03-02 12:13:53.000 061 21271.32 415.86 43075.96 48043.70 2021-03-02 12:13:54.000 061 21271.30 415.96 43075.93 48043.63 2021-03-02 12:13:55.000 061 21271.26 416.04 43075.92 48043.60 2021-03-02 12:13:56.000 061 21271.28 416.12 43075.84 48043.55 2021-03-02 12:13:57.000 061 21271.28 416.17 43075.77 48043.46 2021-03-02 12:13:58.000 061 21271.34 416.18 43075.76 48043.48 2021-03-02 12:13:59.000 061 21271.42 416.19 43075.75 48043.43 2021-03-02 12:14:00.000 061 21271.49 416.18 43075.72 48043.45 2021-03-02 12:14:01.000 061 21271.55 416.15 43075.72 48043.50 2021-03-02 12:14:02.000 061 21271.64 416.05 43075.75 48043.53 2021-03-02 12:14:03.000 061 21271.69 415.99 43075.76 48043.51 2021-03-02 12:14:04.000 061 21271.75 415.93 43075.78 48043.61 2021-03-02 12:14:05.000 061 21271.78 415.87 43075.80 48043.63 2021-03-02 12:14:06.000 061 21271.82 415.84 43075.84 48043.67 2021-03-02 12:14:07.000 061 21271.82 415.81 43075.85 48043.76 2021-03-02 12:14:08.000 061 21271.81 415.78 43075.87 48043.76 2021-03-02 12:14:09.000 061 21271.77 415.79 43075.90 48043.76 2021-03-02 12:14:10.000 061 21271.71 415.83 43075.94 48043.74 2021-03-02 12:14:11.000 061 21271.59 415.85 43075.96 48043.76 2021-03-02 12:14:12.000 061 21271.50 415.86 43075.97 48043.75 2021-03-02 12:14:13.000 061 21271.40 415.88 43075.99 48043.68 2021-03-02 12:14:14.000 061 21271.30 415.92 43076.00 48043.64 2021-03-02 12:14:15.000 061 21271.24 415.95 43076.01 48043.67 2021-03-02 12:14:16.000 061 21271.18 415.97 43076.02 48043.65 2021-03-02 12:14:17.000 061 21271.14 415.95 43076.00 48043.56 2021-03-02 12:14:18.000 061 21271.14 415.93 43075.97 48043.55 2021-03-02 12:14:19.000 061 21271.14 415.90 43075.98 48043.57 2021-03-02 12:14:20.000 061 21271.12 415.78 43075.99 48043.56 2021-03-02 12:14:21.000 061 21271.08 415.68 43076.04 48043.56 2021-03-02 12:14:22.000 061 21271.09 415.62 43076.09 48043.58 2021-03-02 12:14:23.000 061 21271.04 415.53 43076.11 48043.62 2021-03-02 12:14:24.000 061 21270.96 415.49 43076.14 48043.64 2021-03-02 12:14:25.000 061 21270.90 415.48 43076.20 48043.67 2021-03-02 12:14:26.000 061 21270.91 415.48 43076.24 48043.68 2021-03-02 12:14:27.000 061 21270.95 415.51 43076.22 48043.70 2021-03-02 12:14:28.000 061 21271.00 415.57 43076.26 48043.71 2021-03-02 12:14:29.000 061 21271.06 415.66 43076.27 48043.77 2021-03-02 12:14:30.000 061 21271.05 415.78 43076.29 48043.80 2021-03-02 12:14:31.000 061 21271.05 415.93 43076.32 48043.79 2021-03-02 12:14:32.000 061 21271.01 416.04 43076.29 48043.82 2021-03-02 12:14:33.000 061 21271.00 416.12 43076.28 48043.79 2021-03-02 12:14:34.000 061 21270.97 416.21 43076.28 48043.78 2021-03-02 12:14:35.000 061 21270.94 416.25 43076.26 48043.76 2021-03-02 12:14:36.000 061 21270.90 416.30 43076.25 48043.74 2021-03-02 12:14:37.000 061 21270.86 416.34 43076.26 48043.76 2021-03-02 12:14:38.000 061 21270.86 416.38 43076.28 48043.69 2021-03-02 12:14:39.000 061 21270.87 416.44 43076.30 48043.73 2021-03-02 12:14:40.000 061 21270.87 416.48 43076.30 48043.68 2021-03-02 12:14:41.000 061 21270.89 416.53 43076.25 48043.69 2021-03-02 12:14:42.000 061 21270.91 416.55 43076.26 48043.73 2021-03-02 12:14:43.000 061 21270.99 416.54 43076.30 48043.78 2021-03-02 12:14:44.000 061 21271.05 416.53 43076.31 48043.78 2021-03-02 12:14:45.000 061 21271.12 416.46 43076.31 48043.80 2021-03-02 12:14:46.000 061 21271.19 416.38 43076.35 48043.82 2021-03-02 12:14:47.000 061 21271.32 416.33 43076.37 48043.95 2021-03-02 12:14:48.000 061 21271.44 416.38 43076.39 48044.05 2021-03-02 12:14:49.000 061 21271.56 416.41 43076.40 48044.07 2021-03-02 12:14:50.000 061 21271.65 416.45 43076.42 48044.11 2021-03-02 12:14:51.000 061 21271.75 416.48 43076.42 48044.20 2021-03-02 12:14:52.000 061 21271.85 416.52 43076.43 48044.25 2021-03-02 12:14:53.000 061 21271.90 416.58 43076.46 48044.28 2021-03-02 12:14:54.000 061 21271.95 416.68 43076.47 48044.37 2021-03-02 12:14:55.000 061 21271.99 416.75 43076.46 48044.38 2021-03-02 12:14:56.000 061 21271.98 416.82 43076.46 48044.37 2021-03-02 12:14:57.000 061 21271.96 416.93 43076.43 48044.35 2021-03-02 12:14:58.000 061 21271.86 416.99 43076.41 48044.31 2021-03-02 12:14:59.000 061 21271.74 417.05 43076.43 48044.25 2021-03-02 12:15:00.000 061 21271.63 417.06 43076.43 48044.28 2021-03-02 12:15:01.000 061 21271.50 417.08 43076.40 48044.14 2021-03-02 12:15:02.000 061 21271.35 417.05 43076.42 48044.05 2021-03-02 12:15:03.000 061 21271.25 417.01 43076.43 48044.05 2021-03-02 12:15:04.000 061 21271.20 416.99 43076.39 48044.02 2021-03-02 12:15:05.000 061 21271.10 416.97 43076.41 48043.97 2021-03-02 12:15:06.000 061 21271.03 416.96 43076.43 48043.93 2021-03-02 12:15:07.000 061 21270.96 416.96 43076.43 48043.87 2021-03-02 12:15:08.000 061 21270.95 416.95 43076.40 48043.86 2021-03-02 12:15:09.000 061 21270.91 416.98 43076.38 48043.85 2021-03-02 12:15:10.000 061 21270.95 417.01 43076.39 48043.81 2021-03-02 12:15:11.000 061 21270.96 417.06 43076.37 48043.86 2021-03-02 12:15:12.000 061 21271.04 417.12 43076.36 48043.86 2021-03-02 12:15:13.000 061 21271.08 417.16 43076.38 48043.84 2021-03-02 12:15:14.000 061 21271.03 417.20 43076.39 48043.90 2021-03-02 12:15:15.000 061 21271.00 417.28 43076.36 48043.89 2021-03-02 12:15:16.000 061 21270.98 417.32 43076.37 48043.84 2021-03-02 12:15:17.000 061 21270.92 417.35 43076.43 48043.82 2021-03-02 12:15:18.000 061 21270.83 417.34 43076.39 48043.83 2021-03-02 12:15:19.000 061 21270.80 417.34 43076.39 48043.83 2021-03-02 12:15:20.000 061 21270.70 417.36 43076.37 48043.71 2021-03-02 12:15:21.000 061 21270.65 417.39 43076.39 48043.72 2021-03-02 12:15:22.000 061 21270.62 417.41 43076.38 48043.68 2021-03-02 12:15:23.000 061 21270.64 417.41 43076.39 48043.69 2021-03-02 12:15:24.000 061 21270.64 417.44 43076.36 48043.67 2021-03-02 12:15:25.000 061 21270.67 417.49 43076.38 48043.72 2021-03-02 12:15:26.000 061 21270.67 417.54 43076.35 48043.69 2021-03-02 12:15:27.000 061 21270.65 417.62 43076.35 48043.69 2021-03-02 12:15:28.000 061 21270.65 417.68 43076.35 48043.68 2021-03-02 12:15:29.000 061 21270.63 417.74 43076.34 48043.67 2021-03-02 12:15:30.000 061 21270.53 417.88 43076.28 48043.66 2021-03-02 12:15:31.000 061 21270.44 417.94 43076.23 48043.52 2021-03-02 12:15:32.000 061 21270.34 418.01 43076.22 48043.44 2021-03-02 12:15:33.000 061 21270.18 418.08 43076.17 48043.41 2021-03-02 12:15:34.000 061 21270.05 418.16 43076.12 48043.28 2021-03-02 12:15:35.000 061 21269.91 418.25 43076.11 48043.18 2021-03-02 12:15:36.000 061 21269.80 418.31 43076.04 48043.09 2021-03-02 12:15:37.000 061 21269.68 418.32 43075.99 48043.00 2021-03-02 12:15:38.000 061 21269.60 418.31 43075.95 48042.95 2021-03-02 12:15:39.000 061 21269.56 418.33 43075.95 48042.86 2021-03-02 12:15:40.000 061 21269.55 418.34 43075.95 48042.82 2021-03-02 12:15:41.000 061 21269.51 418.41 43075.91 48042.87 2021-03-02 12:15:42.000 061 21269.54 418.41 43075.87 48042.79 2021-03-02 12:15:43.000 061 21269.54 418.42 43075.85 48042.74 2021-03-02 12:15:44.000 061 21269.54 418.40 43075.83 48042.75 2021-03-02 12:15:45.000 061 21269.50 418.41 43075.81 48042.74 2021-03-02 12:15:46.000 061 21269.48 418.48 43075.78 48042.70 2021-03-02 12:15:47.000 061 21269.43 418.53 43075.75 48042.61 2021-03-02 12:15:48.000 061 21269.42 418.54 43075.70 48042.57 2021-03-02 12:15:49.000 061 21269.35 418.56 43075.68 48042.53 2021-03-02 12:15:50.000 061 21269.24 418.60 43075.65 48042.51 2021-03-02 12:15:51.000 061 21269.18 418.62 43075.65 48042.40 2021-03-02 12:15:52.000 061 21269.08 418.65 43075.64 48042.34 2021-03-02 12:15:53.000 061 21268.96 418.67 43075.67 48042.37 2021-03-02 12:15:54.000 061 21268.84 418.65 43075.63 48042.28 2021-03-02 12:15:55.000 061 21268.75 418.57 43075.67 48042.21 2021-03-02 12:15:56.000 061 21268.69 418.52 43075.73 48042.19 2021-03-02 12:15:57.000 061 21268.65 418.46 43075.80 48042.21 2021-03-02 12:15:58.000 061 21268.63 418.42 43075.80 48042.23 2021-03-02 12:15:59.000 061 21268.67 418.36 43075.80 48042.33 2021-03-02 12:16:00.000 061 21268.72 418.30 43075.81 48042.22 2021-03-02 12:16:01.000 061 21268.85 418.20 43075.85 48042.33 2021-03-02 12:16:02.000 061 21268.98 418.02 43075.90 48042.48 2021-03-02 12:16:03.000 061 21269.08 417.86 43075.96 48042.48 2021-03-02 12:16:04.000 061 21269.19 417.72 43076.06 48042.61 2021-03-02 12:16:05.000 061 21269.32 417.67 43076.08 48042.69 2021-03-02 12:16:06.000 061 21269.45 417.60 43076.07 48042.82 2021-03-02 12:16:07.000 061 21269.60 417.55 43076.05 48042.78 2021-03-02 12:16:08.000 061 21269.75 417.51 43076.05 48043.00 2021-03-02 12:16:09.000 061 21269.90 417.51 43076.02 48043.01 2021-03-02 12:16:10.000 061 21270.03 417.45 43076.01 48043.09 2021-03-02 12:16:11.000 061 21270.15 417.36 43076.02 48043.10 2021-03-02 12:16:12.000 061 21270.24 417.31 43076.10 48043.21 2021-03-02 12:16:13.000 061 21270.36 417.28 43076.15 48043.30 2021-03-02 12:16:14.000 061 21270.41 417.28 43076.18 48043.35 2021-03-02 12:16:15.000 061 21270.38 417.32 43076.17 48043.37 2021-03-02 12:16:16.000 061 21270.35 417.39 43076.20 48043.41 2021-03-02 12:16:17.000 061 21270.28 417.45 43076.21 48043.41 2021-03-02 12:16:18.000 061 21270.23 417.46 43076.21 48043.40 2021-03-02 12:16:19.000 061 21270.16 417.50 43076.20 48043.37 2021-03-02 12:16:20.000 061 21270.05 417.58 43076.19 48043.33 2021-03-02 12:16:21.000 061 21269.96 417.65 43076.16 48043.28 2021-03-02 12:16:22.000 061 21269.86 417.70 43076.17 48043.21 2021-03-02 12:16:23.000 061 21269.71 417.81 43076.13 48043.17 2021-03-02 12:16:24.000 061 21269.57 417.96 43076.05 48043.07 2021-03-02 12:16:25.000 061 21269.41 418.13 43076.03 48043.00 2021-03-02 12:16:26.000 061 21269.26 418.34 43076.03 48042.86 2021-03-02 12:16:27.000 061 21269.07 418.54 43075.98 48042.79 2021-03-02 12:16:28.000 061 21268.88 418.79 43075.92 48042.67 2021-03-02 12:16:29.000 061 21268.74 419.09 43075.85 48042.54 2021-03-02 12:16:30.000 061 21268.60 419.39 43075.77 48042.41 2021-03-02 12:16:31.000 061 21268.45 419.59 43075.65 48042.24 2021-03-02 12:16:32.000 061 21268.36 419.68 43075.54 48042.10 2021-03-02 12:16:33.000 061 21268.32 419.65 43075.46 48042.05 2021-03-02 12:16:34.000 061 21268.27 419.62 43075.44 48041.85 2021-03-02 12:16:35.000 061 21268.27 419.57 43075.39 48041.67 2021-03-02 12:16:36.000 061 21268.32 419.46 43075.35 48041.84 2021-03-02 12:16:37.000 061 21268.32 419.40 43075.33 48041.83 2021-03-02 12:16:38.000 061 21268.32 419.46 43075.30 48041.67 2021-03-02 12:16:39.000 061 21268.34 419.54 43075.29 48041.70 2021-03-02 12:16:40.000 061 21268.34 419.59 43075.25 48041.80 2021-03-02 12:16:41.000 061 21268.36 419.64 43075.19 48041.70 2021-03-02 12:16:42.000 061 21268.41 419.67 43075.16 48041.64 2021-03-02 12:16:43.000 061 21268.39 419.58 43075.21 48041.70 2021-03-02 12:16:44.000 061 21268.41 419.50 43075.26 48041.72 2021-03-02 12:16:45.000 061 21268.42 419.42 43075.31 48041.76 2021-03-02 12:16:46.000 061 21268.41 419.34 43075.32 48041.78 2021-03-02 12:16:47.000 061 21268.46 419.20 43075.34 48041.78 2021-03-02 12:16:48.000 061 21268.51 419.06 43075.37 48041.75 2021-03-02 12:16:49.000 061 21268.54 418.92 43075.39 48041.85 2021-03-02 12:16:50.000 061 21268.64 418.82 43075.44 48041.96 2021-03-02 12:16:51.000 061 21268.78 418.74 43075.47 48041.86 2021-03-02 12:16:52.000 061 21268.88 418.75 43075.49 48042.09 2021-03-02 12:16:53.000 061 21269.02 418.75 43075.50 48042.11 2021-03-02 12:16:54.000 061 21269.11 418.77 43075.49 48042.19 2021-03-02 12:16:55.000 061 21269.19 418.77 43075.51 48042.14 2021-03-02 12:16:56.000 061 21269.23 418.78 43075.50 48042.13 2021-03-02 12:16:57.000 061 21269.25 418.80 43075.48 48042.22 2021-03-02 12:16:58.000 061 21269.20 418.79 43075.49 48042.34 2021-03-02 12:16:59.000 061 21269.17 418.79 43075.54 48042.24 2021-03-02 12:17:00.000 061 21269.16 418.77 43075.56 48042.31 2021-03-02 12:17:01.000 061 21269.09 418.75 43075.55 48042.27 2021-03-02 12:17:02.000 061 21268.99 418.76 43075.53 48042.18 2021-03-02 12:17:03.000 061 21268.85 418.85 43075.53 48042.13 2021-03-02 12:17:04.000 061 21268.72 418.96 43075.55 48042.12 2021-03-02 12:17:05.000 061 21268.58 419.10 43075.55 48041.99 2021-03-02 12:17:06.000 061 21268.44 419.31 43075.49 48042.03 2021-03-02 12:17:07.000 061 21268.32 419.48 43075.41 48041.92 2021-03-02 12:17:08.000 061 21268.21 419.63 43075.35 48041.73 2021-03-02 12:17:09.000 061 21268.12 419.73 43075.29 48041.70 2021-03-02 12:17:10.000 061 21268.00 419.81 43075.29 48041.52 2021-03-02 12:17:11.000 061 21267.92 419.87 43075.26 48041.42 2021-03-02 12:17:12.000 061 21267.79 419.91 43075.21 48041.40 2021-03-02 12:17:13.000 061 21267.70 419.99 43075.26 48041.40 2021-03-02 12:17:14.000 061 21267.64 420.15 43075.29 48041.31 2021-03-02 12:17:15.000 061 21267.56 420.34 43075.28 48041.29 2021-03-02 12:17:16.000 061 21267.48 420.56 43075.23 48041.30 2021-03-02 12:17:17.000 061 21267.36 420.82 43075.23 48041.29 2021-03-02 12:17:18.000 061 21267.37 421.03 43075.24 48041.21 2021-03-02 12:17:19.000 061 21267.35 421.20 43075.22 48041.21 2021-03-02 12:17:20.000 061 21267.34 421.29 43075.25 48041.18 2021-03-02 12:17:21.000 061 21267.37 421.29 43075.26 48041.22 2021-03-02 12:17:22.000 061 21267.36 421.24 43075.28 48041.21 2021-03-02 12:17:23.000 061 21267.32 421.11 43075.27 48041.23 2021-03-02 12:17:24.000 061 21267.30 420.92 43075.28 48041.18 2021-03-02 12:17:25.000 061 21267.27 420.72 43075.32 48041.21 2021-03-02 12:17:26.000 061 21267.30 420.56 43075.37 48041.19 2021-03-02 12:17:27.000 061 21267.37 420.54 43075.41 48041.28 2021-03-02 12:17:28.000 061 21267.47 420.66 43075.43 48041.25 2021-03-02 12:17:29.000 061 21267.58 420.80 43075.45 48041.53 2021-03-02 12:17:30.000 061 21267.67 420.92 43075.49 48041.53 2021-03-02 12:17:31.000 061 21267.78 420.99 43075.49 48041.43 2021-03-02 12:17:32.000 061 21267.83 421.05 43075.47 48041.53 2021-03-02 12:17:33.000 061 21267.81 421.03 43075.49 48041.61 2021-03-02 12:17:34.000 061 21267.72 420.95 43075.53 48041.57 2021-03-02 12:17:35.000 061 21267.59 420.87 43075.62 48041.62 2021-03-02 12:17:36.000 061 21267.49 420.71 43075.72 48041.67 2021-03-02 12:17:37.000 061 21267.42 420.56 43075.74 48041.63 2021-03-02 12:17:38.000 061 21267.40 420.46 43075.81 48041.73 2021-03-02 12:17:39.000 061 21267.42 420.46 43075.84 48041.78 2021-03-02 12:17:40.000 061 21267.44 420.55 43075.83 48041.69 2021-03-02 12:17:41.000 061 21267.48 420.67 43075.85 48041.72 2021-03-02 12:17:42.000 061 21267.57 420.75 43075.86 48041.94 2021-03-02 12:17:43.000 061 21267.69 420.77 43075.88 48041.97 2021-03-02 12:17:44.000 061 21267.81 420.73 43075.86 48041.94 2021-03-02 12:17:45.000 061 21267.85 420.60 43075.87 48041.90 2021-03-02 12:17:46.000 061 21267.85 420.41 43075.89 48041.96 2021-03-02 12:17:47.000 061 21267.80 420.23 43075.89 48041.94 2021-03-02 12:17:48.000 061 21267.68 420.13 43075.91 48041.95 2021-03-02 12:17:49.000 061 21267.59 420.10 43075.92 48041.98 2021-03-02 12:17:50.000 061 21267.46 420.15 43075.93 48041.87 2021-03-02 12:17:51.000 061 21267.37 420.26 43075.89 48041.91 2021-03-02 12:17:52.000 061 21267.35 420.34 43075.92 48041.82 2021-03-02 12:17:53.000 061 21267.40 420.42 43075.90 48041.82 2021-03-02 12:17:54.000 061 21267.49 420.49 43075.86 48041.72 2021-03-02 12:17:55.000 061 21267.62 420.51 43075.88 48041.85 2021-03-02 12:17:56.000 061 21267.73 420.53 43075.88 48041.83 2021-03-02 12:17:57.000 061 21267.81 420.58 43075.86 48041.86 2021-03-02 12:17:58.000 061 21267.86 420.61 43075.89 48042.03 2021-03-02 12:17:59.000 061 21267.82 420.66 43075.90 48041.99 2021-03-02 12:18:00.000 061 21267.76 420.69 43075.87 48041.98 2021-03-02 12:18:01.000 061 21267.73 420.76 43075.90 48042.08 2021-03-02 12:18:02.000 061 21267.69 420.78 43075.88 48041.87 2021-03-02 12:18:03.000 061 21267.59 420.81 43075.86 48042.02 2021-03-02 12:18:04.000 061 21267.57 420.86 43075.88 48041.88 2021-03-02 12:18:05.000 061 21267.52 420.93 43075.88 48041.76 2021-03-02 12:18:06.000 061 21267.53 421.00 43075.85 48041.84 2021-03-02 12:18:07.000 061 21267.60 421.04 43075.81 48041.93 2021-03-02 12:18:08.000 061 21267.68 421.04 43075.79 48041.69 2021-03-02 12:18:09.000 061 21267.78 421.00 43075.79 48041.76 2021-03-02 12:18:10.000 061 21267.92 420.94 43075.77 48041.79 2021-03-02 12:18:11.000 061 21268.09 420.80 43075.76 48042.00 2021-03-02 12:18:12.000 061 21268.26 420.65 43075.77 48041.90 2021-03-02 12:18:13.000 061 21268.44 420.53 43075.80 48042.05 2021-03-02 12:18:14.000 061 21268.54 420.40 43075.81 48042.13 2021-03-02 12:18:15.000 061 21268.60 420.32 43075.85 48042.18 2021-03-02 12:18:16.000 061 21268.63 420.22 43075.86 48042.23 2021-03-02 12:18:17.000 061 21268.66 420.22 43075.86 48042.46 2021-03-02 12:18:18.000 061 21268.68 420.23 43075.88 48042.23 2021-03-02 12:18:19.000 061 21268.72 420.26 43075.88 48042.40 2021-03-02 12:18:20.000 061 21268.71 420.23 43075.90 48042.27 2021-03-02 12:18:21.000 061 21268.79 420.18 43075.98 48042.63 2021-03-02 12:18:22.000 061 21268.89 420.11 43076.03 48042.50 2021-03-02 12:18:23.000 061 21268.99 420.05 43076.11 48042.63 2021-03-02 12:18:24.000 061 21269.07 419.98 43076.14 48042.63 2021-03-02 12:18:25.000 061 21269.15 419.85 43076.20 48042.87 2021-03-02 12:18:26.000 061 21269.18 419.72 43076.23 48042.89 2021-03-02 12:18:27.000 061 21269.21 419.56 43076.24 48042.75 2021-03-02 12:18:28.000 061 21269.27 419.37 43076.26 48042.91 2021-03-02 12:18:29.000 061 21269.36 419.21 43076.27 48042.95 2021-03-02 12:18:30.000 061 21269.43 419.05 43076.31 48043.04 2021-03-02 12:18:31.000 061 21269.46 418.92 43076.31 48043.00 2021-03-02 12:18:32.000 061 21269.50 418.84 43076.36 48043.06 2021-03-02 12:18:33.000 061 21269.55 418.80 43076.37 48043.22 2021-03-02 12:18:34.000 061 21269.58 418.76 43076.37 48043.04 2021-03-02 12:18:35.000 061 21269.62 418.70 43076.37 48043.11 2021-03-02 12:18:36.000 061 21269.66 418.67 43076.40 48043.23 2021-03-02 12:18:37.000 061 21269.74 418.61 43076.43 48043.25 2021-03-02 12:18:38.000 061 21269.90 418.56 43076.43 48043.30 2021-03-02 12:18:39.000 061 21270.03 418.53 43076.42 48043.38 2021-03-02 12:18:40.000 061 21270.11 418.51 43076.40 48043.45 2021-03-02 12:18:41.000 061 21270.17 418.48 43076.43 48043.56 2021-03-02 12:18:42.000 061 21270.16 418.45 43076.42 48043.45 2021-03-02 12:18:43.000 061 21270.11 418.44 43076.42 48043.48 2021-03-02 12:18:44.000 061 21270.02 418.37 43076.40 48043.33 2021-03-02 12:18:45.000 061 21269.97 418.30 43076.40 48043.34 2021-03-02 12:18:46.000 061 21269.97 418.25 43076.42 48043.50 2021-03-02 12:18:47.000 061 21270.00 418.22 43076.41 48043.28 2021-03-02 12:18:48.000 061 21270.10 418.22 43076.43 48043.37 2021-03-02 12:18:49.000 061 21270.19 418.20 43076.40 48043.53 2021-03-02 12:18:50.000 061 21270.28 418.17 43076.41 48043.44 2021-03-02 12:18:51.000 061 21270.35 418.11 43076.40 48043.46 2021-03-02 12:18:52.000 061 21270.46 418.04 43076.42 48043.46 2021-03-02 12:18:53.000 061 21270.51 418.00 43076.42 48043.50 2021-03-02 12:18:54.000 061 21270.56 417.92 43076.40 48043.63 2021-03-02 12:18:55.000 061 21270.55 417.83 43076.42 48043.54 2021-03-02 12:18:56.000 061 21270.59 417.73 43076.44 48043.68 2021-03-02 12:18:57.000 061 21270.60 417.63 43076.44 48043.67 2021-03-02 12:18:58.000 061 21270.59 417.56 43076.50 48043.74 2021-03-02 12:18:59.000 061 21270.63 417.54 43076.52 48043.69 2021-03-02 12:19:00.000 061 21270.71 417.55 43076.52 48043.85 2021-03-02 12:19:01.000 061 21270.76 417.54 43076.51 48043.86 2021-03-02 12:19:02.000 061 21270.79 417.54 43076.50 48043.83 2021-03-02 12:19:03.000 061 21270.82 417.53 43076.54 48043.88 2021-03-02 12:19:04.000 061 21270.85 417.54 43076.52 48043.92 2021-03-02 12:19:05.000 061 21270.85 417.55 43076.49 48043.84 2021-03-02 12:19:06.000 061 21270.84 417.58 43076.52 48043.91 2021-03-02 12:19:07.000 061 21270.86 417.63 43076.48 48043.91 2021-03-02 12:19:08.000 061 21270.84 417.68 43076.48 48043.89 2021-03-02 12:19:09.000 061 21270.79 417.74 43076.47 48043.85 2021-03-02 12:19:10.000 061 21270.78 417.79 43076.45 48043.83 2021-03-02 12:19:11.000 061 21270.78 417.84 43076.40 48043.69 2021-03-02 12:19:12.000 061 21270.80 417.83 43076.39 48043.73 2021-03-02 12:19:13.000 061 21270.81 417.76 43076.41 48043.78 2021-03-02 12:19:14.000 061 21270.90 417.75 43076.42 48043.84 2021-03-02 12:19:15.000 061 21270.99 417.72 43076.43 48043.84 2021-03-02 12:19:16.000 061 21271.11 417.65 43076.43 48043.89 2021-03-02 12:19:17.000 061 21271.22 417.58 43076.45 48043.92 2021-03-02 12:19:18.000 061 21271.27 417.49 43076.47 48043.99 2021-03-02 12:19:19.000 061 21271.35 417.43 43076.50 48044.04 2021-03-02 12:19:20.000 061 21271.38 417.40 43076.47 48043.93 2021-03-02 12:19:21.000 061 21271.38 417.34 43076.49 48044.10 2021-03-02 12:19:22.000 061 21271.36 417.31 43076.51 48044.08 2021-03-02 12:19:23.000 061 21271.30 417.28 43076.52 48044.14 2021-03-02 12:19:24.000 061 21271.22 417.30 43076.49 48043.93 2021-03-02 12:19:25.000 061 21271.14 417.29 43076.44 48043.88 2021-03-02 12:19:26.000 061 21271.04 417.31 43076.42 48043.98 2021-03-02 12:19:27.000 061 21270.98 417.33 43076.39 48043.90 2021-03-02 12:19:28.000 061 21270.90 417.36 43076.36 48043.87 2021-03-02 12:19:29.000 061 21270.93 417.43 43076.34 48043.81 2021-03-02 12:19:30.000 061 21271.06 417.50 43076.32 48043.77 2021-03-02 12:19:31.000 061 21271.16 417.56 43076.32 48043.74 2021-03-02 12:19:32.000 061 21271.28 417.58 43076.29 48043.83 2021-03-02 12:19:33.000 061 21271.40 417.55 43076.25 48043.89 2021-03-02 12:19:34.000 061 21271.51 417.54 43076.23 48043.92 2021-03-02 12:19:35.000 061 21271.57 417.46 43076.25 48043.91 2021-03-02 12:19:36.000 061 21271.58 417.37 43076.25 48043.88 2021-03-02 12:19:37.000 061 21271.60 417.26 43076.28 48044.01 2021-03-02 12:19:38.000 061 21271.59 417.17 43076.28 48043.90 2021-03-02 12:19:39.000 061 21271.52 417.10 43076.29 48043.85 2021-03-02 12:19:40.000 061 21271.52 417.06 43076.28 48044.04 2021-03-02 12:19:41.000 061 21271.51 417.05 43076.27 48043.98 2021-03-02 12:19:42.000 061 21271.54 417.03 43076.27 48043.85 2021-03-02 12:19:43.000 061 21271.55 417.05 43076.25 48043.91 2021-03-02 12:19:44.000 061 21271.51 417.11 43076.26 48044.02 2021-03-02 12:19:45.000 061 21271.42 417.19 43076.24 48043.82 2021-03-02 12:19:46.000 061 21271.38 417.21 43076.22 48043.81 2021-03-02 12:19:47.000 061 21271.33 417.24 43076.21 48043.91 2021-03-02 12:19:48.000 061 21271.33 417.27 43076.17 48043.73 2021-03-02 12:19:49.000 061 21271.34 417.30 43076.16 48043.79 2021-03-02 12:19:50.000 061 21271.37 417.35 43076.13 48043.76 2021-03-02 12:19:51.000 061 21271.38 417.38 43076.10 48043.79 2021-03-02 12:19:52.000 061 21271.40 417.37 43076.07 48043.67 2021-03-02 12:19:53.000 061 21271.43 417.35 43076.11 48043.87 2021-03-02 12:19:54.000 061 21271.45 417.30 43076.09 48043.81 2021-03-02 12:19:55.000 061 21271.50 417.22 43076.12 48043.73 2021-03-02 12:19:56.000 061 21271.54 417.16 43076.13 48043.84 2021-03-02 12:19:57.000 061 21271.55 417.16 43076.16 48043.85 2021-03-02 12:19:58.000 061 21271.59 417.21 43076.19 48043.89 2021-03-02 12:19:59.000 061 21271.57 417.29 43076.19 48043.73 2021-03-02 12:20:00.000 061 21271.60 417.37 43076.15 48043.93 2021-03-02 12:20:01.000 061 21271.65 417.40 43076.14 48043.80 2021-03-02 12:20:02.000 061 21271.66 417.40 43076.14 48043.86 2021-03-02 12:20:03.000 061 21271.72 417.38 43076.10 48043.77 2021-03-02 12:20:04.000 061 21271.74 417.31 43076.13 48043.81 2021-03-02 12:20:05.000 061 21271.70 417.21 43076.18 48043.90 2021-03-02 12:20:06.000 061 21271.69 417.14 43076.25 48043.85 2021-03-02 12:20:07.000 061 21271.68 417.06 43076.28 48043.91 2021-03-02 12:20:08.000 061 21271.61 416.94 43076.29 48043.96 2021-03-02 12:20:09.000 061 21271.60 416.83 43076.31 48043.97 2021-03-02 12:20:10.000 061 21271.60 416.79 43076.34 48044.16 2021-03-02 12:20:11.000 061 21271.62 416.89 43076.35 48043.96 2021-03-02 12:20:12.000 061 21271.72 417.03 43076.27 48044.08 2021-03-02 12:20:13.000 061 21271.82 417.12 43076.20 48044.02 2021-03-02 12:20:14.000 061 21271.90 417.22 43076.10 48044.07 2021-03-02 12:20:15.000 061 21271.96 417.30 43076.05 48043.94 2021-03-02 12:20:16.000 061 21271.98 417.32 43076.03 48043.88 2021-03-02 12:20:17.000 061 21271.97 417.30 43076.01 48043.83 2021-03-02 12:20:18.000 061 21271.93 417.27 43075.99 48043.84 2021-03-02 12:20:19.000 061 21271.92 417.22 43075.96 48043.98 2021-03-02 12:20:20.000 061 21271.89 417.18 43075.92 48043.85 2021-03-02 12:20:21.000 061 21271.84 417.14 43075.94 48043.90 2021-03-02 12:20:22.000 061 21271.77 417.16 43075.94 48043.76 2021-03-02 12:20:23.000 061 21271.67 417.14 43075.99 48043.88 2021-03-02 12:20:24.000 061 21271.54 417.12 43076.02 48043.81 2021-03-02 12:20:25.000 061 21271.40 417.15 43076.06 48043.74 2021-03-02 12:20:26.000 061 21271.30 417.17 43076.10 48043.77 2021-03-02 12:20:27.000 061 21271.16 417.19 43076.09 48043.73 2021-03-02 12:20:28.000 061 21271.15 417.22 43076.11 48043.67 2021-03-02 12:20:29.000 061 21271.13 417.25 43076.13 48043.56 2021-03-02 12:20:30.000 061 21271.17 417.27 43076.13 48043.59 2021-03-02 12:20:31.000 061 21271.24 417.29 43076.11 48043.60 2021-03-02 12:20:32.000 061 21271.37 417.30 43076.11 48043.80 2021-03-02 12:20:33.000 061 21271.52 417.32 43076.08 48043.63 2021-03-02 12:20:34.000 061 21271.69 417.31 43076.07 48043.86 2021-03-02 12:20:35.000 061 21271.80 417.30 43076.06 48043.81 2021-03-02 12:20:36.000 061 21271.94 417.29 43076.05 48043.90 2021-03-02 12:20:37.000 061 21271.98 417.24 43076.08 48044.02 2021-03-02 12:20:38.000 061 21271.96 417.14 43076.09 48043.89 2021-03-02 12:20:39.000 061 21271.94 417.02 43076.13 48043.91 2021-03-02 12:20:40.000 061 21271.85 416.88 43076.18 48044.01 2021-03-02 12:20:41.000 061 21271.75 416.72 43076.26 48043.93 2021-03-02 12:20:42.000 061 21271.66 416.59 43076.32 48044.04 2021-03-02 12:20:43.000 061 21271.56 416.50 43076.38 48043.97 2021-03-02 12:20:44.000 061 21271.49 416.43 43076.42 48044.02 2021-03-02 12:20:45.000 061 21271.43 416.37 43076.49 48043.99 2021-03-02 12:20:46.000 061 21271.41 416.37 43076.54 48044.11 2021-03-02 12:20:47.000 061 21271.39 416.42 43076.57 48044.05 2021-03-02 12:20:48.000 061 21271.38 416.48 43076.61 48044.06 2021-03-02 12:20:49.000 061 21271.45 416.64 43076.57 48044.15 2021-03-02 12:20:50.000 061 21271.45 416.83 43076.55 48044.19 2021-03-02 12:20:51.000 061 21271.43 416.97 43076.56 48044.22 2021-03-02 12:20:52.000 061 21271.36 417.13 43076.53 48044.11 2021-03-02 12:20:53.000 061 21271.23 417.35 43076.47 48044.08 2021-03-02 12:20:54.000 061 21271.03 417.53 43076.46 48044.00 2021-03-02 12:20:55.000 061 21270.84 417.59 43076.38 48043.83 2021-03-02 12:20:56.000 061 21270.62 417.65 43076.38 48043.69 2021-03-02 12:20:57.000 061 21270.42 417.67 43076.36 48043.57 2021-03-02 12:20:58.000 061 21270.20 417.74 43076.32 48043.48 2021-03-02 12:20:59.000 061 21270.11 417.85 43076.28 48043.35 2021-03-02 12:21:00.000 061 21270.09 417.93 43076.28 48043.35 2021-03-02 12:21:01.000 061 21270.12 418.04 43076.24 48043.27 2021-03-02 12:21:02.000 061 21270.24 418.13 43076.20 48043.27 2021-03-02 12:21:03.000 061 21270.40 418.22 43076.19 48043.27 2021-03-02 12:21:04.000 061 21270.60 418.32 43076.14 48043.40 2021-03-02 12:21:05.000 061 21270.83 418.35 43076.11 48043.38 2021-03-02 12:21:06.000 061 21271.02 418.37 43076.10 48043.47 2021-03-02 12:21:07.000 061 21271.19 418.35 43076.10 48043.54 2021-03-02 12:21:08.000 061 21271.33 418.31 43076.09 48043.62 2021-03-02 12:21:09.000 061 21271.38 418.26 43076.10 48043.64 2021-03-02 12:21:10.000 061 21271.35 418.23 43076.11 48043.72 2021-03-02 12:21:11.000 061 21271.28 418.19 43076.20 48043.67 2021-03-02 12:21:12.000 061 21271.13 418.18 43076.26 48043.78 2021-03-02 12:21:13.000 061 21270.97 418.21 43076.28 48043.65 2021-03-02 12:21:14.000 061 21270.84 418.27 43076.30 48043.64 2021-03-02 12:21:15.000 061 21270.70 418.37 43076.35 48043.60 2021-03-02 12:21:16.000 061 21270.58 418.55 43076.32 48043.57 2021-03-02 12:21:17.000 061 21270.48 418.70 43076.32 48043.56 2021-03-02 12:21:18.000 061 21270.43 418.87 43076.34 48043.55 2021-03-02 12:21:19.000 061 21270.36 419.03 43076.33 48043.50 2021-03-02 12:21:20.000 061 21270.29 419.18 43076.32 48043.51 2021-03-02 12:21:21.000 061 21270.20 419.32 43076.30 48043.38 2021-03-02 12:21:22.000 061 21270.12 419.46 43076.26 48043.31 2021-03-02 12:21:23.000 061 21269.94 419.61 43076.27 48043.29 2021-03-02 12:21:24.000 061 21269.75 419.74 43076.23 48043.13 2021-03-02 12:21:25.000 061 21269.56 419.89 43076.20 48043.06 2021-03-02 12:21:26.000 061 21269.43 420.02 43076.18 48043.04 2021-03-02 12:21:27.000 061 21269.31 420.16 43076.19 48043.09 2021-03-02 12:21:28.000 061 21269.25 420.29 43076.17 48042.74 2021-03-02 12:21:29.000 061 21269.26 420.34 43076.14 48042.78 2021-03-02 12:21:30.000 061 21269.27 420.34 43076.12 48042.91 2021-03-02 12:21:31.000 061 21269.31 420.34 43076.14 48042.68 2021-03-02 12:21:32.000 061 21269.38 420.28 43076.13 48042.85 2021-03-02 12:21:33.000 061 21269.47 420.21 43076.16 48042.82 2021-03-02 12:21:34.000 061 21269.48 420.15 43076.15 48042.95 2021-03-02 12:21:35.000 061 21269.41 420.09 43076.19 48043.06 2021-03-02 12:21:36.000 061 21269.33 420.09 43076.21 48043.00 2021-03-02 12:21:37.000 061 21269.20 420.12 43076.24 48042.81 2021-03-02 12:21:38.000 061 21269.13 420.19 43076.25 48042.83 2021-03-02 12:21:39.000 061 21269.05 420.32 43076.24 48042.80 2021-03-02 12:21:40.000 061 21269.02 420.48 43076.24 48042.81 2021-03-02 12:21:41.000 061 21269.08 420.66 43076.23 48042.75 2021-03-02 12:21:42.000 061 21269.15 420.82 43076.22 48042.80 2021-03-02 12:21:43.000 061 21269.24 420.98 43076.17 48042.98 2021-03-02 12:21:44.000 061 21269.36 421.10 43076.18 48042.82 2021-03-02 12:21:45.000 061 21269.46 421.22 43076.22 48042.99 2021-03-02 12:21:46.000 061 21269.52 421.28 43076.23 48043.01 2021-03-02 12:21:47.000 061 21269.58 421.28 43076.28 48043.07 2021-03-02 12:21:48.000 061 21269.59 421.23 43076.27 48042.98 2021-03-02 12:21:49.000 061 21269.62 421.15 43076.30 48043.14 2021-03-02 12:21:50.000 061 21269.63 421.07 43076.33 48043.12 2021-03-02 12:21:51.000 061 21269.65 420.97 43076.36 48043.17 2021-03-02 12:21:52.000 061 21269.67 420.86 43076.42 48043.32 2021-03-02 12:21:53.000 061 21269.73 420.77 43076.41 48043.27 2021-03-02 12:21:54.000 061 21269.81 420.64 43076.47 48043.33 2021-03-02 12:21:55.000 061 21269.87 420.54 43076.54 48043.29 2021-03-02 12:21:56.000 061 21269.94 420.46 43076.58 48043.56 2021-03-02 12:21:57.000 061 21270.03 420.38 43076.61 48043.46 2021-03-02 12:21:58.000 061 21270.18 420.31 43076.62 48043.56 2021-03-02 12:21:59.000 061 21270.37 420.29 43076.61 48043.62 2021-03-02 12:22:00.000 061 21270.61 420.26 43076.61 48043.82 2021-03-02 12:22:01.000 061 21270.79 420.29 43076.61 48043.80 2021-03-02 12:22:02.000 061 21270.97 420.38 43076.61 48043.97 2021-03-02 12:22:03.000 061 21271.15 420.47 43076.62 48044.00 2021-03-02 12:22:04.000 061 21271.32 420.52 43076.58 48044.04 2021-03-02 12:22:05.000 061 21271.48 420.52 43076.56 48044.14 2021-03-02 12:22:06.000 061 21271.59 420.43 43076.54 48044.24 2021-03-02 12:22:07.000 061 21271.62 420.28 43076.54 48044.26 2021-03-02 12:22:08.000 061 21271.62 420.11 43076.58 48044.19 2021-03-02 12:22:09.000 061 21271.69 419.91 43076.58 48044.27 2021-03-02 12:22:10.000 061 21271.67 419.76 43076.62 48044.35 2021-03-02 12:22:11.000 061 21271.71 419.62 43076.66 48044.39 2021-03-02 12:22:12.000 061 21271.76 419.49 43076.72 48044.39 2021-03-02 12:22:13.000 061 21271.74 419.41 43076.75 48044.45 2021-03-02 12:22:14.000 061 21271.73 419.37 43076.76 48044.43 2021-03-02 12:22:15.000 061 21271.74 419.39 43076.74 48044.43 2021-03-02 12:22:16.000 061 21271.76 419.41 43076.75 48044.53 2021-03-02 12:22:17.000 061 21271.70 419.44 43076.74 48044.48 2021-03-02 12:22:18.000 061 21271.67 419.46 43076.76 48044.52 2021-03-02 12:22:19.000 061 21271.65 419.46 43076.76 48044.41 2021-03-02 12:22:20.000 061 21271.59 419.46 43076.76 48044.45 2021-03-02 12:22:21.000 061 21271.42 419.49 43076.75 48044.40 2021-03-02 12:22:22.000 061 21271.21 419.59 43076.74 48044.31 2021-03-02 12:22:23.000 061 21270.94 419.72 43076.67 48044.15 2021-03-02 12:22:24.000 061 21270.69 419.82 43076.61 48044.01 2021-03-02 12:22:25.000 061 21270.40 419.91 43076.58 48043.84 2021-03-02 12:22:26.000 061 21270.23 419.99 43076.55 48043.71 2021-03-02 12:22:27.000 061 21270.12 420.13 43076.55 48043.57 2021-03-02 12:22:28.000 061 21270.09 420.28 43076.52 48043.54 2021-03-02 12:22:29.000 061 21270.07 420.46 43076.45 48043.50 2021-03-02 12:22:30.000 061 21270.17 420.63 43076.42 48043.48 2021-03-02 12:22:31.000 061 21270.31 420.77 43076.39 48043.50 2021-03-02 12:22:32.000 061 21270.43 420.89 43076.33 48043.59 2021-03-02 12:22:33.000 061 21270.52 421.02 43076.30 48043.46 2021-03-02 12:22:34.000 061 21270.57 421.09 43076.28 48043.54 2021-03-02 12:22:35.000 061 21270.59 421.10 43076.31 48043.56 2021-03-02 12:22:36.000 061 21270.57 421.11 43076.35 48043.54 2021-03-02 12:22:37.000 061 21270.51 421.09 43076.39 48043.63 2021-03-02 12:22:38.000 061 21270.45 421.13 43076.45 48043.65 2021-03-02 12:22:39.000 061 21270.40 421.16 43076.49 48043.61 2021-03-02 12:22:40.000 061 21270.33 421.20 43076.47 48043.61 2021-03-02 12:22:41.000 061 21270.32 421.22 43076.49 48043.69 2021-03-02 12:22:42.000 061 21270.41 421.18 43076.52 48043.63 2021-03-02 12:22:43.000 061 21270.46 421.16 43076.52 48043.63 2021-03-02 12:22:44.000 061 21270.59 421.13 43076.51 48043.75 2021-03-02 12:22:45.000 061 21270.69 421.13 43076.54 48043.76 2021-03-02 12:22:46.000 061 21270.79 421.09 43076.59 48043.80 2021-03-02 12:22:47.000 061 21270.88 421.09 43076.60 48043.86 2021-03-02 12:22:48.000 061 21271.04 421.04 43076.52 48043.98 2021-03-02 12:22:49.000 061 21271.14 420.97 43076.53 48044.04 2021-03-02 12:22:50.000 061 21271.19 420.90 43076.52 48044.07 2021-03-02 12:22:51.000 061 21271.28 420.88 43076.50 48044.01 2021-03-02 12:22:52.000 061 21271.33 420.84 43076.51 48044.09 2021-03-02 12:22:53.000 061 21271.30 420.85 43076.50 48044.20 2021-03-02 12:22:54.000 061 21271.26 420.79 43076.53 48044.11 2021-03-02 12:22:55.000 061 21271.22 420.75 43076.64 48044.19 2021-03-02 12:22:56.000 061 21271.14 420.78 43076.68 48044.20 2021-03-02 12:22:57.000 061 21271.06 420.86 43076.72 48044.23 2021-03-02 12:22:58.000 061 21271.03 420.97 43076.72 48044.21 2021-03-02 12:22:59.000 061 21271.05 421.08 43076.72 48044.11 2021-03-02 12:23:00.000 061 21271.08 421.22 43076.70 48044.12 2021-03-02 12:23:01.000 061 21271.13 421.32 43076.67 48044.07 2021-03-02 12:23:02.000 061 21271.21 421.39 43076.65 48044.15 2021-03-02 12:23:03.000 061 21271.34 421.45 43076.62 48044.22 2021-03-02 12:23:04.000 061 21271.50 421.46 43076.60 48044.23 2021-03-02 12:23:05.000 061 21271.61 421.41 43076.57 48044.15 2021-03-02 12:23:06.000 061 21271.76 421.27 43076.59 48044.42 2021-03-02 12:23:07.000 061 21271.87 421.08 43076.61 48044.31 2021-03-02 12:23:08.000 061 21271.94 420.89 43076.64 48044.39 2021-03-02 12:23:09.000 061 21272.04 420.66 43076.68 48044.56 2021-03-02 12:23:10.000 061 21272.12 420.43 43076.73 48044.45 2021-03-02 12:23:11.000 061 21272.23 420.26 43076.77 48044.71 2021-03-02 12:23:12.000 061 21272.35 420.11 43076.82 48044.63 2021-03-02 12:23:13.000 061 21272.57 419.99 43076.84 48044.85 2021-03-02 12:23:14.000 061 21272.72 419.97 43076.83 48044.97 2021-03-02 12:23:15.000 061 21272.92 420.02 43076.84 48045.02 2021-03-02 12:23:16.000 061 21273.05 420.12 43076.84 48045.12 2021-03-02 12:23:17.000 061 21273.11 420.19 43076.77 48045.10 2021-03-02 12:23:18.000 061 21273.08 420.30 43076.72 48044.98 2021-03-02 12:23:19.000 061 21273.02 420.38 43076.66 48045.14 2021-03-02 12:23:20.000 061 21272.89 420.43 43076.66 48045.06 2021-03-02 12:23:21.000 061 21272.64 420.51 43076.67 48044.93 2021-03-02 12:23:22.000 061 21272.38 420.58 43076.66 48044.80 2021-03-02 12:23:23.000 061 21272.13 420.55 43076.66 48044.69 2021-03-02 12:23:24.000 061 21271.94 420.55 43076.70 48044.43 2021-03-02 12:23:25.000 061 21271.88 420.59 43076.72 48044.53 2021-03-02 12:23:26.000 061 21271.97 420.68 43076.70 48044.56 2021-03-02 12:23:27.000 061 21272.10 420.79 43076.70 48044.55 2021-03-02 12:23:28.000 061 21272.35 420.90 43076.66 48044.62 2021-03-02 12:23:29.000 061 21272.60 421.09 43076.60 48044.67 2021-03-02 12:23:30.000 061 21272.79 421.26 43076.48 48044.64 2021-03-02 12:23:31.000 061 21272.93 421.40 43076.39 48044.71 2021-03-02 12:23:32.000 061 21273.00 421.56 43076.28 48044.64 2021-03-02 12:23:33.000 061 21272.97 421.72 43076.22 48044.61 2021-03-02 12:23:34.000 061 21272.83 421.86 43076.14 48044.50 2021-03-02 12:23:35.000 061 21272.63 421.95 43076.10 48044.54 2021-03-02 12:23:36.000 061 21272.36 422.02 43076.07 48044.38 2021-03-02 12:23:37.000 061 21272.02 422.08 43076.06 48044.22 2021-03-02 12:23:38.000 061 21271.64 422.13 43076.01 48044.00 2021-03-02 12:23:39.000 061 21271.24 422.17 43076.01 48043.84 2021-03-02 12:23:40.000 061 21270.89 422.24 43076.01 48043.67 2021-03-02 12:23:41.000 061 21270.68 422.26 43075.98 48043.51 2021-03-02 12:23:42.000 061 21270.53 422.22 43075.98 48043.35 2021-03-02 12:23:43.000 061 21270.53 422.14 43076.00 48043.33 2021-03-02 12:23:44.000 061 21270.67 422.06 43076.02 48043.28 2021-03-02 12:23:45.000 061 21270.91 422.03 43076.06 48043.37 2021-03-02 12:23:46.000 061 21271.22 421.89 43076.09 48043.66 2021-03-02 12:23:47.000 061 21271.60 421.72 43076.15 48043.73 2021-03-02 12:23:48.000 061 21271.94 421.56 43076.19 48043.92 2021-03-02 12:23:49.000 061 21272.27 421.35 43076.24 48044.04 2021-03-02 12:23:50.000 061 21272.55 421.18 43076.33 48044.28 2021-03-02 12:23:51.000 061 21272.72 421.02 43076.36 48044.50 2021-03-02 12:23:52.000 061 21272.81 420.85 43076.42 48044.53 2021-03-02 12:23:53.000 061 21272.91 420.64 43076.49 48044.75 2021-03-02 12:23:54.000 061 21272.92 420.42 43076.53 48044.70 2021-03-02 12:23:55.000 061 21272.97 420.24 43076.60 48044.79 2021-03-02 12:23:56.000 061 21273.02 420.08 43076.66 48045.00 2021-03-02 12:23:57.000 061 21273.05 419.95 43076.71 48044.99 2021-03-02 12:23:58.000 061 21273.15 419.80 43076.74 48045.12 2021-03-02 12:23:59.000 061 21273.21 419.69 43076.77 48045.18 2021-03-02 12:24:00.000 061 21273.30 419.62 43076.78 48045.15 2021-03-02 12:24:01.000 061 21273.40 419.57 43076.80 48045.13 2021-03-02 12:24:02.000 061 21273.39 419.53 43076.82 48045.20 2021-03-02 12:24:03.000 061 21273.36 419.51 43076.78 48045.25 2021-03-02 12:24:04.000 061 21273.25 419.52 43076.76 48045.14 2021-03-02 12:24:05.000 061 21273.17 419.50 43076.73 48045.15 2021-03-02 12:24:06.000 061 21273.09 419.49 43076.74 48045.09 2021-03-02 12:24:07.000 061 21273.01 419.48 43076.71 48045.06 2021-03-02 12:24:08.000 061 21272.95 419.50 43076.66 48044.92 2021-03-02 12:24:09.000 061 21272.93 419.48 43076.65 48044.85 2021-03-02 12:24:10.000 061 21272.98 419.43 43076.66 48044.87 2021-03-02 12:24:11.000 061 21273.10 419.37 43076.69 48044.91 2021-03-02 12:24:12.000 061 21273.24 419.36 43076.68 48044.98 2021-03-02 12:24:13.000 061 21273.37 419.37 43076.67 48045.00 2021-03-02 12:24:14.000 061 21273.52 419.43 43076.73 48045.14 2021-03-02 12:24:15.000 061 21273.65 419.49 43076.71 48045.21 2021-03-02 12:24:16.000 061 21273.74 419.57 43076.77 48045.30 2021-03-02 12:24:17.000 061 21273.76 419.64 43076.77 48045.36 2021-03-02 12:24:18.000 061 21273.71 419.73 43076.72 48045.37 2021-03-02 12:24:19.000 061 21273.65 419.80 43076.75 48045.38 2021-03-02 12:24:20.000 061 21273.58 419.85 43076.75 48045.28 2021-03-02 12:24:21.000 061 21273.50 419.88 43076.74 48045.27 2021-03-02 12:24:22.000 061 21273.44 419.88 43076.74 48045.35 2021-03-02 12:24:23.000 061 21273.32 419.91 43076.72 48045.12 2021-03-02 12:24:24.000 061 21273.14 419.96 43076.69 48045.22 2021-03-02 12:24:25.000 061 21272.94 420.03 43076.71 48044.97 2021-03-02 12:24:26.000 061 21272.80 420.08 43076.67 48044.98 2021-03-02 12:24:27.000 061 21272.68 420.11 43076.64 48044.95 2021-03-02 12:24:28.000 061 21272.65 420.16 43076.59 48044.79 2021-03-02 12:24:29.000 061 21272.66 420.29 43076.54 48044.60 2021-03-02 12:24:30.000 061 21272.69 420.48 43076.48 48044.65 2021-03-02 12:24:31.000 061 21272.72 420.70 43076.46 48044.63 2021-03-02 12:24:32.000 061 21272.80 420.94 43076.42 48044.68 2021-03-02 12:24:33.000 061 21272.94 421.19 43076.38 48044.66 2021-03-02 12:24:34.000 061 21273.06 421.41 43076.34 48044.64 2021-03-02 12:24:35.000 061 21273.19 421.56 43076.30 48044.76 2021-03-02 12:24:36.000 061 21273.27 421.66 43076.27 48044.78 2021-03-02 12:24:37.000 061 21273.28 421.64 43076.23 48044.86 2021-03-02 12:24:38.000 061 21273.20 421.55 43076.22 48044.74 2021-03-02 12:24:39.000 061 21273.03 421.40 43076.24 48044.77 2021-03-02 12:24:40.000 061 21272.83 421.22 43076.25 48044.66 2021-03-02 12:24:41.000 061 21272.48 421.04 43076.25 48044.48 2021-03-02 12:24:42.000 061 21272.12 420.82 43076.30 48044.39 2021-03-02 12:24:43.000 061 21271.91 420.70 43076.33 48044.23 2021-03-02 12:24:44.000 061 21271.81 420.64 43076.40 48044.29 2021-03-02 12:24:45.000 061 21271.84 420.68 43076.40 48044.28 2021-03-02 12:24:46.000 061 21272.01 420.76 43076.37 48044.26 2021-03-02 12:24:47.000 061 21272.26 420.84 43076.35 48044.40 2021-03-02 12:24:48.000 061 21272.57 420.93 43076.33 48044.39 2021-03-02 12:24:49.000 061 21272.88 421.00 43076.30 48044.52 2021-03-02 12:24:50.000 061 21273.17 420.98 43076.31 48044.73 2021-03-02 12:24:51.000 061 21273.45 420.90 43076.32 48044.87 2021-03-02 12:24:52.000 061 21273.72 420.83 43076.35 48044.87 2021-03-02 12:24:53.000 061 21273.85 420.72 43076.35 48044.95 2021-03-02 12:24:54.000 061 21273.96 420.58 43076.39 48045.14 2021-03-02 12:24:55.000 061 21273.98 420.48 43076.42 48045.20 2021-03-02 12:24:56.000 061 21273.93 420.49 43076.43 48045.13 2021-03-02 12:24:57.000 061 21273.84 420.47 43076.45 48045.17 2021-03-02 12:24:58.000 061 21273.69 420.48 43076.48 48045.14 2021-03-02 12:24:59.000 061 21273.48 420.50 43076.51 48045.07 2021-03-02 12:25:00.000 061 21273.25 420.53 43076.55 48045.02 2021-03-02 12:25:01.000 061 21273.00 420.56 43076.57 48044.95 2021-03-02 12:25:02.000 061 21272.76 420.54 43076.53 48044.79 2021-03-02 12:25:03.000 061 21272.55 420.54 43076.50 48044.73 2021-03-02 12:25:04.000 061 21272.45 420.55 43076.49 48044.72 2021-03-02 12:25:05.000 061 21272.48 420.58 43076.46 48044.47 2021-03-02 12:25:06.000 061 21272.52 420.62 43076.42 48044.55 2021-03-02 12:25:07.000 061 21272.72 420.66 43076.39 48044.50 2021-03-02 12:25:08.000 061 21273.00 420.81 43076.37 48044.65 2021-03-02 12:25:09.000 061 21273.21 420.96 43076.34 48044.67 2021-03-02 12:25:10.000 061 21273.35 421.06 43076.34 48044.88 2021-03-02 12:25:11.000 061 21273.46 421.14 43076.35 48044.77 2021-03-02 12:25:12.000 061 21273.57 421.18 43076.34 48045.01 2021-03-02 12:25:13.000 061 21273.63 421.17 43076.32 48044.98 2021-03-02 12:25:14.000 061 21273.62 421.07 43076.33 48044.82 2021-03-02 12:25:15.000 061 21273.57 420.93 43076.38 48045.07 2021-03-02 12:25:16.000 061 21273.49 420.79 43076.42 48044.97 2021-03-02 12:25:17.000 061 21273.31 420.69 43076.45 48044.99 2021-03-02 12:25:18.000 061 21273.11 420.57 43076.47 48044.94 2021-03-02 12:25:19.000 061 21272.94 420.50 43076.47 48044.88 2021-03-02 12:25:20.000 061 21272.78 420.46 43076.49 48044.87 2021-03-02 12:25:21.000 061 21272.67 420.48 43076.54 48044.76 2021-03-02 12:25:22.000 061 21272.66 420.51 43076.57 48044.68 2021-03-02 12:25:23.000 061 21272.73 420.54 43076.55 48044.78 2021-03-02 12:25:24.000 061 21272.84 420.52 43076.54 48044.85 2021-03-02 12:25:25.000 061 21272.98 420.52 43076.54 48044.92 2021-03-02 12:25:26.000 061 21273.15 420.47 43076.57 48044.96 2021-03-02 12:25:27.000 061 21273.26 420.40 43076.62 48045.06 2021-03-02 12:25:28.000 061 21273.36 420.30 43076.62 48045.12 2021-03-02 12:25:29.000 061 21273.43 420.26 43076.66 48045.15 2021-03-02 12:25:30.000 061 21273.44 420.20 43076.67 48045.22 2021-03-02 12:25:31.000 061 21273.44 420.15 43076.71 48045.24 2021-03-02 12:25:32.000 061 21273.49 420.14 43076.69 48045.22 2021-03-02 12:25:33.000 061 21273.50 420.17 43076.73 48045.30 2021-03-02 12:25:34.000 061 21273.54 420.22 43076.77 48045.25 2021-03-02 12:25:35.000 061 21273.55 420.23 43076.76 48045.40 2021-03-02 12:25:36.000 061 21273.53 420.23 43076.78 48045.25 2021-03-02 12:25:37.000 061 21273.55 420.23 43076.83 48045.34 2021-03-02 12:25:38.000 061 21273.50 420.20 43076.85 48045.35 2021-03-02 12:25:39.000 061 21273.40 420.17 43076.83 48045.36 2021-03-02 12:25:40.000 061 21273.21 420.15 43076.89 48045.47 2021-03-02 12:25:41.000 061 21272.99 420.15 43076.90 48045.14 2021-03-02 12:25:42.000 061 21272.79 420.18 43076.90 48045.26 2021-03-02 12:25:43.000 061 21272.57 420.27 43076.92 48045.20 2021-03-02 12:25:44.000 061 21272.39 420.37 43076.90 48044.87 2021-03-02 12:25:45.000 061 21272.28 420.42 43076.87 48045.04 2021-03-02 12:25:46.000 061 21272.18 420.43 43076.83 48044.80 2021-03-02 12:25:47.000 061 21272.12 420.41 43076.81 48044.79 2021-03-02 12:25:48.000 061 21272.14 420.39 43076.78 48044.83 2021-03-02 12:25:49.000 061 21272.30 420.30 43076.83 48044.69 2021-03-02 12:25:50.000 061 21272.47 420.19 43076.84 48044.85 2021-03-02 12:25:51.000 061 21272.65 420.19 43076.86 48044.88 2021-03-02 12:25:52.000 061 21272.88 420.17 43076.87 48044.98 2021-03-02 12:25:53.000 061 21273.11 420.18 43076.86 48045.13 2021-03-02 12:25:54.000 061 21273.33 420.17 43076.89 48045.22 2021-03-02 12:25:55.000 061 21273.47 420.15 43076.89 48045.34 2021-03-02 12:25:56.000 061 21273.55 420.13 43076.93 48045.34 2021-03-02 12:25:57.000 061 21273.57 420.07 43076.93 48045.47 2021-03-02 12:25:58.000 061 21273.50 419.97 43076.94 48045.45 2021-03-02 12:25:59.000 061 21273.37 419.80 43076.98 48045.40 2021-03-02 12:26:00.000 061 21273.17 419.58 43077.01 48045.41 2021-03-02 12:26:01.000 061 21272.92 419.39 43077.08 48045.35 2021-03-02 12:26:02.000 061 21272.74 419.25 43077.10 48045.17 2021-03-02 12:26:03.000 061 21272.64 419.19 43077.07 48045.17 2021-03-02 12:26:04.000 061 21272.57 419.18 43077.09 48045.18 2021-03-02 12:26:05.000 061 21272.63 419.22 43077.07 48045.14 2021-03-02 12:26:06.000 061 21272.74 419.29 43077.05 48045.13 2021-03-02 12:26:07.000 061 21272.84 419.34 43077.02 48045.22 2021-03-02 12:26:08.000 061 21272.96 419.41 43077.04 48045.28 2021-03-02 12:26:09.000 061 21273.07 419.47 43077.03 48045.29 2021-03-02 12:26:10.000 061 21273.09 419.51 43077.03 48045.30 2021-03-02 12:26:11.000 061 21272.99 419.54 43077.03 48045.38 2021-03-02 12:26:12.000 061 21272.77 419.56 43077.05 48045.18 2021-03-02 12:26:13.000 061 21272.47 419.65 43077.05 48045.17 2021-03-02 12:26:14.000 061 21272.11 419.70 43077.07 48044.96 2021-03-02 12:26:15.000 061 21271.79 419.86 43077.06 48044.92 2021-03-02 12:26:16.000 061 21271.54 420.07 43077.03 48044.70 2021-03-02 12:26:17.000 061 21271.37 420.27 43077.01 48044.72 2021-03-02 12:26:18.000 061 21271.35 420.47 43077.00 48044.57 2021-03-02 12:26:19.000 061 21271.41 420.66 43076.90 48044.55 2021-03-02 12:26:20.000 061 21271.56 420.81 43076.84 48044.38 2021-03-02 12:26:21.000 061 21271.73 420.86 43076.82 48044.58 2021-03-02 12:26:22.000 061 21271.91 420.78 43076.80 48044.50 2021-03-02 12:26:23.000 061 21272.14 420.61 43076.78 48044.55 2021-03-02 12:26:24.000 061 21272.33 420.45 43076.80 48044.80 2021-03-02 12:26:25.000 061 21272.40 420.30 43076.81 48044.88 2021-03-02 12:26:26.000 061 21272.46 420.15 43076.83 48044.93 2021-03-02 12:26:27.000 061 21272.44 420.03 43076.85 48044.95 2021-03-02 12:26:28.000 061 21272.33 419.94 43076.84 48044.97 2021-03-02 12:26:29.000 061 21272.18 419.86 43076.89 48044.72 2021-03-02 12:26:30.000 061 21271.99 419.81 43076.96 48044.71 2021-03-02 12:26:31.000 061 21271.82 419.78 43076.99 48044.74 2021-03-02 12:26:32.000 061 21271.68 419.74 43077.08 48044.73 2021-03-02 12:26:33.000 061 21271.60 419.80 43077.11 48044.80 2021-03-02 12:26:34.000 061 21271.59 419.85 43077.15 48044.81 2021-03-02 12:26:35.000 061 21271.67 419.93 43077.16 48044.77 2021-03-02 12:26:36.000 061 21271.85 419.97 43077.14 48044.86 2021-03-02 12:26:37.000 061 21272.12 419.96 43077.11 48044.93 2021-03-02 12:26:38.000 061 21272.38 419.90 43077.12 48044.95 2021-03-02 12:26:39.000 061 21272.70 419.82 43077.12 48045.18 2021-03-02 12:26:40.000 061 21273.02 419.76 43077.14 48045.19 2021-03-02 12:26:41.000 061 21273.31 419.68 43077.16 48045.47 2021-03-02 12:26:42.000 061 21273.56 419.63 43077.19 48045.54 2021-03-02 12:26:43.000 061 21273.77 419.56 43077.20 48045.65 2021-03-02 12:26:44.000 061 21273.95 419.49 43077.20 48045.80 2021-03-02 12:26:45.000 061 21274.00 419.46 43077.24 48045.78 2021-03-02 12:26:46.000 061 21273.95 419.42 43077.28 48045.92 2021-03-02 12:26:47.000 061 21273.77 419.44 43077.33 48046.02 2021-03-02 12:26:48.000 061 21273.49 419.47 43077.37 48045.86 2021-03-02 12:26:49.000 061 21273.12 419.49 43077.44 48045.91 2021-03-02 12:26:50.000 061 21272.70 419.50 43077.46 48045.73 2021-03-02 12:26:51.000 061 21272.21 419.50 43077.47 48045.52 2021-03-02 12:26:52.000 061 21271.71 419.49 43077.46 48045.33 2021-03-02 12:26:53.000 061 21271.23 419.52 43077.48 48045.05 2021-03-02 12:26:54.000 061 21270.81 419.56 43077.47 48044.78 2021-03-02 12:26:55.000 061 21270.44 419.68 43077.46 48044.71 2021-03-02 12:26:56.000 061 21270.15 419.81 43077.40 48044.57 2021-03-02 12:26:57.000 061 21269.97 420.01 43077.30 48044.33 2021-03-02 12:26:58.000 061 21269.92 420.22 43077.25 48044.27 2021-03-02 12:26:59.000 061 21269.92 420.42 43077.18 48044.11 2021-03-02 12:27:00.000 061 21270.01 420.63 43077.14 48044.19 2021-03-02 12:27:01.000 061 21270.10 420.86 43077.10 48044.00 2021-03-02 12:27:02.000 061 21270.14 421.06 43077.03 48044.03 2021-03-02 12:27:03.000 061 21270.20 421.27 43077.02 48043.92 2021-03-02 12:27:04.000 061 21270.22 421.46 43076.98 48044.05 2021-03-02 12:27:05.000 061 21270.23 421.58 43076.96 48043.96 2021-03-02 12:27:06.000 061 21270.26 421.61 43076.90 48043.94 2021-03-02 12:27:07.000 061 21270.26 421.66 43076.90 48043.91 2021-03-02 12:27:08.000 061 21270.22 421.67 43076.88 48044.11 2021-03-02 12:27:09.000 061 21270.15 421.65 43076.86 48044.01 2021-03-02 12:27:10.000 061 21270.09 421.60 43076.85 48043.91 2021-03-02 12:27:11.000 061 21270.05 421.55 43076.90 48043.92 2021-03-02 12:27:12.000 061 21269.98 421.52 43076.92 48043.93 2021-03-02 12:27:13.000 061 21269.94 421.54 43076.96 48043.95 2021-03-02 12:27:14.000 061 21269.91 421.59 43076.99 48043.82 2021-03-02 12:27:15.000 061 21269.86 421.69 43076.96 48043.93 2021-03-02 12:27:16.000 061 21269.87 421.80 43076.92 48043.94 2021-03-02 12:27:17.000 061 21269.90 421.91 43076.87 48043.87 2021-03-02 12:27:18.000 061 21269.93 422.03 43076.88 48043.94 2021-03-02 12:27:19.000 061 21269.99 422.12 43076.84 48043.89 2021-03-02 12:27:20.000 061 21270.04 422.16 43076.76 48043.82 2021-03-02 12:27:21.000 061 21270.19 422.16 43076.73 48043.85 2021-03-02 12:27:22.000 061 21270.42 422.10 43076.73 48043.74 2021-03-02 12:27:23.000 061 21270.69 422.03 43076.72 48044.02 2021-03-02 12:27:24.000 061 21271.01 421.94 43076.69 48044.02 2021-03-02 12:27:25.000 061 21271.31 421.89 43076.66 48044.19 2021-03-02 12:27:26.000 061 21271.56 421.79 43076.66 48044.30 2021-03-02 12:27:27.000 061 21271.79 421.76 43076.67 48044.39 2021-03-02 12:27:28.000 061 21271.96 421.73 43076.71 48044.49 2021-03-02 12:27:29.000 061 21272.00 421.70 43076.68 48044.60 2021-03-02 12:27:30.000 061 21271.97 421.64 43076.70 48044.61 2021-03-02 12:27:31.000 061 21271.88 421.61 43076.72 48044.58 2021-03-02 12:27:32.000 061 21271.81 421.58 43076.74 48044.56 2021-03-02 12:27:33.000 061 21271.72 421.54 43076.76 48044.59 2021-03-02 12:27:34.000 061 21271.62 421.51 43076.77 48044.50 2021-03-02 12:27:35.000 061 21271.55 421.49 43076.78 48044.51 2021-03-02 12:27:36.000 061 21271.54 421.50 43076.78 48044.49 2021-03-02 12:27:37.000 061 21271.54 421.52 43076.80 48044.47 2021-03-02 12:27:38.000 061 21271.62 421.56 43076.78 48044.52 2021-03-02 12:27:39.000 061 21271.75 421.58 43076.77 48044.52 2021-03-02 12:27:40.000 061 21271.89 421.53 43076.77 48044.59 2021-03-02 12:27:41.000 061 21272.04 421.49 43076.77 48044.68 2021-03-02 12:27:42.000 061 21272.14 421.42 43076.79 48044.73 2021-03-02 12:27:43.000 061 21272.22 421.31 43076.77 48044.68 2021-03-02 12:27:44.000 061 21272.22 421.19 43076.79 48044.78 2021-03-02 12:27:45.000 061 21272.19 421.09 43076.78 48044.74 2021-03-02 12:27:46.000 061 21272.08 421.04 43076.80 48044.74 2021-03-02 12:27:47.000 061 21271.91 421.14 43076.80 48044.66 2021-03-02 12:27:48.000 061 21271.71 421.29 43076.80 48044.60 2021-03-02 12:27:49.000 061 21271.47 421.46 43076.79 48044.54 2021-03-02 12:27:50.000 061 21271.22 421.70 43076.78 48044.40 2021-03-02 12:27:51.000 061 21271.08 422.00 43076.76 48044.33 2021-03-02 12:27:52.000 061 21270.98 422.30 43076.71 48044.22 2021-03-02 12:27:53.000 061 21270.91 422.59 43076.70 48044.15 2021-03-02 12:27:54.000 061 21270.89 422.82 43076.66 48044.12 2021-03-02 12:27:55.000 061 21270.87 422.99 43076.61 48044.15 2021-03-02 12:27:56.000 061 21270.86 423.05 43076.59 48044.06 2021-03-02 12:27:57.000 061 21270.85 423.07 43076.58 48043.95 2021-03-02 12:27:58.000 061 21270.82 422.99 43076.57 48043.89 2021-03-02 12:27:59.000 061 21270.79 422.84 43076.53 48043.91 2021-03-02 12:28:00.000 061 21270.75 422.64 43076.52 48043.86 2021-03-02 12:28:01.000 061 21270.66 422.51 43076.57 48043.90 2021-03-02 12:28:02.000 061 21270.60 422.46 43076.58 48043.77 2021-03-02 12:28:03.000 061 21270.52 422.42 43076.60 48043.94 2021-03-02 12:28:04.000 061 21270.40 422.44 43076.59 48043.83 2021-03-02 12:28:05.000 061 21270.29 422.53 43076.58 48043.87 2021-03-02 12:28:06.000 061 21270.13 422.68 43076.57 48043.70 2021-03-02 12:28:07.000 061 21270.00 422.85 43076.55 48043.67 2021-03-02 12:28:08.000 061 21269.90 423.04 43076.52 48043.56 2021-03-02 12:28:09.000 061 21269.80 423.19 43076.51 48043.53 2021-03-02 12:28:10.000 061 21269.78 423.26 43076.52 48043.48 2021-03-02 12:28:11.000 061 21269.82 423.28 43076.50 48043.44 2021-03-02 12:28:12.000 061 21269.88 423.30 43076.48 48043.45 2021-03-02 12:28:13.000 061 21269.89 423.33 43076.43 48043.44 2021-03-02 12:28:14.000 061 21269.86 423.34 43076.45 48043.46 2021-03-02 12:28:15.000 061 21269.88 423.35 43076.43 48043.45 2021-03-02 12:28:16.000 061 21269.90 423.37 43076.46 48043.49 2021-03-02 12:28:17.000 061 21269.82 423.43 43076.47 48043.45 2021-03-02 12:28:18.000 061 21269.86 423.50 43076.52 48043.46 2021-03-02 12:28:19.000 061 21269.92 423.58 43076.51 48043.47 2021-03-02 12:28:20.000 061 21270.01 423.63 43076.49 48043.53 2021-03-02 12:28:21.000 061 21270.09 423.63 43076.49 48043.51 2021-03-02 12:28:22.000 061 21270.18 423.62 43076.50 48043.60 2021-03-02 12:28:23.000 061 21270.28 423.57 43076.51 48043.70 2021-03-02 12:28:24.000 061 21270.37 423.48 43076.55 48043.76 2021-03-02 12:28:25.000 061 21270.47 423.34 43076.59 48043.79 2021-03-02 12:28:26.000 061 21270.57 423.14 43076.61 48043.85 2021-03-02 12:28:27.000 061 21270.60 422.96 43076.66 48043.91 2021-03-02 12:28:28.000 061 21270.63 422.75 43076.72 48044.02 2021-03-02 12:28:29.000 061 21270.71 422.54 43076.74 48044.03 2021-03-02 12:28:30.000 061 21270.81 422.32 43076.80 48044.13 2021-03-02 12:28:31.000 061 21270.91 422.20 43076.84 48044.19 2021-03-02 12:28:32.000 061 21270.99 422.20 43076.85 48044.26 2021-03-02 12:28:33.000 061 21271.04 422.25 43076.84 48044.32 2021-03-02 12:28:34.000 061 21271.09 422.34 43076.81 48044.37 2021-03-02 12:28:35.000 061 21271.09 422.48 43076.82 48044.30 2021-03-02 12:28:36.000 061 21271.04 422.60 43076.82 48044.29 2021-03-02 12:28:37.000 061 21270.97 422.76 43076.78 48044.33 2021-03-02 12:28:38.000 061 21270.94 422.88 43076.76 48044.27 2021-03-02 12:28:39.000 061 21270.95 422.98 43076.74 48044.20 2021-03-02 12:28:40.000 061 21270.99 423.02 43076.73 48044.21 2021-03-02 12:28:41.000 061 21271.07 422.98 43076.73 48044.29 2021-03-02 12:28:42.000 061 21271.08 422.95 43076.76 48044.23 2021-03-02 12:28:43.000 061 21271.09 422.88 43076.78 48044.28 2021-03-02 12:28:44.000 061 21271.05 422.75 43076.76 48044.32 2021-03-02 12:28:45.000 061 21270.93 422.60 43076.80 48044.28 2021-03-02 12:28:46.000 061 21270.81 422.49 43076.82 48044.26 2021-03-02 12:28:47.000 061 21270.72 422.48 43076.79 48044.21 2021-03-02 12:28:48.000 061 21270.75 422.55 43076.75 48044.16 2021-03-02 12:28:49.000 061 21270.83 422.57 43076.70 48044.10 2021-03-02 12:28:50.000 061 21270.99 422.60 43076.64 48044.14 2021-03-02 12:28:51.000 061 21271.14 422.63 43076.60 48044.14 2021-03-02 12:28:52.000 061 21271.30 422.66 43076.58 48044.14 2021-03-02 12:28:53.000 061 21271.41 422.65 43076.57 48044.21 2021-03-02 12:28:54.000 061 21271.46 422.57 43076.62 48044.33 2021-03-02 12:28:55.000 061 21271.46 422.45 43076.62 48044.29 2021-03-02 12:28:56.000 061 21271.43 422.30 43076.65 48044.36 2021-03-02 12:28:57.000 061 21271.41 422.13 43076.69 48044.33 2021-03-02 12:28:58.000 061 21271.41 422.11 43076.69 48044.35 2021-03-02 12:28:59.000 061 21271.48 422.12 43076.67 48044.32 2021-03-02 12:29:00.000 061 21271.53 422.18 43076.63 48044.33 2021-03-02 12:29:01.000 061 21271.63 422.28 43076.60 48044.40 2021-03-02 12:29:02.000 061 21271.76 422.41 43076.59 48044.33 2021-03-02 12:29:03.000 061 21271.82 422.56 43076.55 48044.42 2021-03-02 12:29:04.000 061 21271.89 422.71 43076.54 48044.46 2021-03-02 12:29:05.000 061 21271.95 422.82 43076.45 48044.42 2021-03-02 12:29:06.000 061 21272.01 422.79 43076.43 48044.39 2021-03-02 12:29:07.000 061 21272.03 422.66 43076.43 48044.31 2021-03-02 12:29:08.000 061 21272.03 422.50 43076.43 48044.36 2021-03-02 12:29:09.000 061 21271.94 422.32 43076.49 48044.40 2021-03-02 12:29:10.000 061 21271.77 422.18 43076.51 48044.37 2021-03-02 12:29:11.000 061 21271.56 422.08 43076.59 48044.41 2021-03-02 12:29:12.000 061 21271.32 422.04 43076.63 48044.29 2021-03-02 12:29:13.000 061 21271.09 422.06 43076.65 48044.18 2021-03-02 12:29:14.000 061 21270.86 422.16 43076.64 48044.16 2021-03-02 12:29:15.000 061 21270.67 422.22 43076.65 48044.02 2021-03-02 12:29:16.000 061 21270.48 422.24 43076.65 48043.95 2021-03-02 12:29:17.000 061 21270.39 422.27 43076.65 48043.91 2021-03-02 12:29:18.000 061 21270.40 422.29 43076.69 48043.90 2021-03-02 12:29:19.000 061 21270.43 422.32 43076.72 48043.86 2021-03-02 12:29:20.000 061 21270.51 422.35 43076.70 48043.91 2021-03-02 12:29:21.000 061 21270.68 422.36 43076.69 48043.96 2021-03-02 12:29:22.000 061 21270.89 422.41 43076.68 48044.02 2021-03-02 12:29:23.000 061 21271.13 422.43 43076.69 48044.10 2021-03-02 12:29:24.000 061 21271.35 422.41 43076.67 48044.16 2021-03-02 12:29:25.000 061 21271.55 422.38 43076.68 48044.22 2021-03-02 12:29:26.000 061 21271.71 422.30 43076.72 48044.43 2021-03-02 12:29:27.000 061 21271.82 422.19 43076.73 48044.44 2021-03-02 12:29:28.000 061 21271.88 422.03 43076.76 48044.62 2021-03-02 12:29:29.000 061 21271.86 421.85 43076.78 48044.59 2021-03-02 12:29:30.000 061 21271.78 421.66 43076.84 48044.63 2021-03-02 12:29:31.000 061 21271.64 421.46 43076.89 48044.64 2021-03-02 12:29:32.000 061 21271.51 421.30 43076.97 48044.64 2021-03-02 12:29:33.000 061 21271.42 421.18 43076.97 48044.60 2021-03-02 12:29:34.000 061 21271.33 421.07 43077.01 48044.61 2021-03-02 12:29:35.000 061 21271.29 421.00 43077.02 48044.58 2021-03-02 12:29:36.000 061 21271.23 420.96 43077.05 48044.51 2021-03-02 12:29:37.000 061 21271.26 420.95 43077.04 48044.62 2021-03-02 12:29:38.000 061 21271.32 420.95 43077.05 48044.63 2021-03-02 12:29:39.000 061 21271.38 420.93 43077.06 48044.57 2021-03-02 12:29:40.000 061 21271.46 420.87 43077.06 48044.69 2021-03-02 12:29:41.000 061 21271.53 420.78 43077.06 48044.69 2021-03-02 12:29:42.000 061 21271.63 420.72 43077.07 48044.74 2021-03-02 12:29:43.000 061 21271.74 420.65 43077.09 48044.80 2021-03-02 12:29:44.000 061 21271.76 420.61 43077.07 48044.70 2021-03-02 12:29:45.000 061 21271.80 420.58 43077.04 48044.81 2021-03-02 12:29:46.000 061 21271.82 420.54 43077.03 48044.83 2021-03-02 12:29:47.000 061 21271.85 420.51 43077.00 48044.85 2021-03-02 12:29:48.000 061 21271.85 420.53 43077.00 48044.81 2021-03-02 12:29:49.000 061 21271.80 420.61 43077.04 48044.76 2021-03-02 12:29:50.000 061 21271.74 420.73 43077.03 48044.76 2021-03-02 12:29:51.000 061 21271.61 420.86 43077.03 48044.71 2021-03-02 12:29:52.000 061 21271.43 421.02 43077.02 48044.70 2021-03-02 12:29:53.000 061 21271.24 421.20 43077.02 48044.46 2021-03-02 12:29:54.000 061 21270.99 421.38 43076.97 48044.53 2021-03-02 12:29:55.000 061 21270.74 421.55 43076.94 48044.38 2021-03-02 12:29:56.000 061 21270.54 421.69 43076.91 48044.23 2021-03-02 12:29:57.000 061 21270.36 421.81 43076.86 48044.12 2021-03-02 12:29:58.000 061 21270.23 421.90 43076.84 48044.00 2021-03-02 12:29:59.000 061 21270.16 421.97 43076.81 48043.94 2021-03-02 12:30:00.000 061 21270.13 421.99 43076.78 48043.92 2021-03-02 12:30:01.000 061 21270.07 422.01 43076.76 48043.83 2021-03-02 12:30:02.000 061 21270.02 421.97 43076.74 48043.79 2021-03-02 12:30:03.000 061 21269.99 421.90 43076.76 48043.76 2021-03-02 12:30:04.000 061 21269.98 421.84 43076.77 48043.80 2021-03-02 12:30:05.000 061 21270.06 421.80 43076.77 48043.79 2021-03-02 12:30:06.000 061 21270.15 421.78 43076.78 48043.82 2021-03-02 12:30:07.000 061 21270.33 421.77 43076.83 48043.92 2021-03-02 12:30:08.000 061 21270.51 421.80 43076.81 48043.93 2021-03-02 12:30:09.000 061 21270.74 421.80 43076.79 48044.04 2021-03-02 12:30:10.000 061 21270.98 421.80 43076.82 48044.19 2021-03-02 12:30:11.000 061 21271.21 421.82 43076.82 48044.31 2021-03-02 12:30:12.000 061 21271.46 421.81 43076.80 48044.37 2021-03-02 12:30:13.000 061 21271.71 421.73 43076.77 48044.45 2021-03-02 12:30:14.000 061 21271.90 421.58 43076.75 48044.57 2021-03-02 12:30:15.000 061 21271.98 421.40 43076.76 48044.63 2021-03-02 12:30:16.000 061 21272.03 421.24 43076.79 48044.60 2021-03-02 12:30:17.000 061 21272.00 421.08 43076.83 48044.69 2021-03-02 12:30:18.000 061 21271.89 420.94 43076.84 48044.70 2021-03-02 12:30:19.000 061 21271.77 420.84 43076.87 48044.65 2021-03-02 12:30:20.000 061 21271.62 420.77 43076.90 48044.66 2021-03-02 12:30:21.000 061 21271.46 420.75 43076.91 48044.60 2021-03-02 12:30:22.000 061 21271.34 420.77 43076.94 48044.52 2021-03-02 12:30:23.000 061 21271.23 420.84 43076.92 48044.34 2021-03-02 12:30:24.000 061 21271.17 420.98 43076.89 48044.50 2021-03-02 12:30:25.000 061 21271.12 421.13 43076.81 48044.38 2021-03-02 12:30:26.000 061 21271.15 421.27 43076.76 48044.29 2021-03-02 12:30:27.000 061 21271.14 421.43 43076.74 48044.16 2021-03-02 12:30:28.000 061 21271.22 421.47 43076.67 48044.22 2021-03-02 12:30:29.000 061 21271.31 421.49 43076.59 48044.08 2021-03-02 12:30:30.000 061 21271.44 421.48 43076.57 48044.29 2021-03-02 12:30:31.000 061 21271.60 421.44 43076.58 48044.24 2021-03-02 12:30:32.000 061 21271.76 421.42 43076.59 48044.30 2021-03-02 12:30:33.000 061 21271.89 421.42 43076.62 48044.40 2021-03-02 12:30:34.000 061 21272.05 421.43 43076.64 48044.45 2021-03-02 12:30:35.000 061 21272.16 421.47 43076.64 48044.53 2021-03-02 12:30:36.000 061 21272.23 421.50 43076.62 48044.61 2021-03-02 12:30:37.000 061 21272.28 421.52 43076.61 48044.64 2021-03-02 12:30:38.000 061 21272.25 421.49 43076.62 48044.63 2021-03-02 12:30:39.000 061 21272.19 421.38 43076.67 48044.69 2021-03-02 12:30:40.000 061 21272.11 421.22 43076.70 48044.65 2021-03-02 12:30:41.000 061 21271.99 421.05 43076.73 48044.63 2021-03-02 12:30:42.000 061 21271.83 420.90 43076.79 48044.62 2021-03-02 12:30:43.000 061 21271.64 420.75 43076.86 48044.63 2021-03-02 12:30:44.000 061 21271.49 420.67 43076.90 48044.61 2021-03-02 12:30:45.000 061 21271.36 420.70 43076.90 48044.57 2021-03-02 12:30:46.000 061 21271.29 420.81 43076.91 48044.40 2021-03-02 12:30:47.000 061 21271.29 420.97 43076.89 48044.47 2021-03-02 12:30:48.000 061 21271.32 421.18 43076.90 48044.47 2021-03-02 12:30:49.000 061 21271.36 421.37 43076.92 48044.49 2021-03-02 12:30:50.000 061 21271.48 421.56 43076.88 48044.55 2021-03-02 12:30:51.000 061 21271.60 421.69 43076.85 48044.56 2021-03-02 12:30:52.000 061 21271.71 421.82 43076.87 48044.58 2021-03-02 12:30:53.000 061 21271.80 421.93 43076.85 48044.64 2021-03-02 12:30:54.000 061 21271.81 421.99 43076.83 48044.64 2021-03-02 12:30:55.000 061 21271.77 422.00 43076.81 48044.67 2021-03-02 12:30:56.000 061 21271.66 421.99 43076.79 48044.66 2021-03-02 12:30:57.000 061 21271.54 421.92 43076.81 48044.52 2021-03-02 12:30:58.000 061 21271.43 421.89 43076.85 48044.52 2021-03-02 12:30:59.000 061 21271.34 421.86 43076.85 48044.48 2021-03-02 12:31:00.000 061 21271.28 421.86 43076.90 48044.44 2021-03-02 12:31:01.000 061 21271.24 421.81 43076.92 48044.42 2021-03-02 12:31:02.000 061 21271.25 421.77 43076.92 48044.46 2021-03-02 12:31:03.000 061 21271.31 421.74 43076.94 48044.50 2021-03-02 12:31:04.000 061 21271.37 421.71 43076.94 48044.49 2021-03-02 12:31:05.000 061 21271.44 421.68 43076.93 48044.57 2021-03-02 12:31:06.000 061 21271.49 421.63 43076.95 48044.57 2021-03-02 12:31:07.000 061 21271.55 421.56 43076.91 48044.53 2021-03-02 12:31:08.000 061 21271.62 421.52 43076.89 48044.63 2021-03-02 12:31:09.000 061 21271.63 421.43 43076.91 48044.64 2021-03-02 12:31:10.000 061 21271.67 421.28 43076.94 48044.61 2021-03-02 12:31:11.000 061 21271.67 421.18 43076.93 48044.61 2021-03-02 12:31:12.000 061 21271.61 421.11 43076.95 48044.63 2021-03-02 12:31:13.000 061 21271.54 421.08 43076.94 48044.67 2021-03-02 12:31:14.000 061 21271.48 421.09 43076.97 48044.65 2021-03-02 12:31:15.000 061 21271.35 421.14 43076.97 48044.63 2021-03-02 12:31:16.000 061 21271.28 421.18 43077.01 48044.54 2021-03-02 12:31:17.000 061 21271.24 421.21 43077.02 48044.53 2021-03-02 12:31:18.000 061 21271.17 421.29 43077.05 48044.56 2021-03-02 12:31:19.000 061 21271.17 421.38 43077.03 48044.54 2021-03-02 12:31:20.000 061 21271.24 421.45 43077.00 48044.52 2021-03-02 12:31:21.000 061 21271.34 421.47 43076.99 48044.51 2021-03-02 12:31:22.000 061 21271.42 421.48 43076.94 48044.58 2021-03-02 12:31:23.000 061 21271.47 421.44 43076.89 48044.57 2021-03-02 12:31:24.000 061 21271.52 421.35 43076.88 48044.59 2021-03-02 12:31:25.000 061 21271.47 421.28 43076.86 48044.58 2021-03-02 12:31:26.000 061 21271.37 421.16 43076.85 48044.45 2021-03-02 12:31:27.000 061 21271.18 421.06 43076.81 48044.38 2021-03-02 12:31:28.000 061 21270.99 420.99 43076.84 48044.39 2021-03-02 12:31:29.000 061 21270.78 420.98 43076.86 48044.26 2021-03-02 12:31:30.000 061 21270.65 421.03 43076.90 48044.16 2021-03-02 12:31:31.000 061 21270.62 421.16 43076.92 48044.15 2021-03-02 12:31:32.000 061 21270.69 421.32 43076.88 48044.17 2021-03-02 12:31:33.000 061 21270.79 421.47 43076.83 48044.15 2021-03-02 12:31:34.000 061 21270.97 421.56 43076.81 48044.24 2021-03-02 12:31:35.000 061 21271.16 421.60 43076.79 48044.30 2021-03-02 12:31:36.000 061 21271.33 421.53 43076.80 48044.35 2021-03-02 12:31:37.000 061 21271.47 421.39 43076.78 48044.34 2021-03-02 12:31:38.000 061 21271.52 421.19 43076.78 48044.42 2021-03-02 12:31:39.000 061 21271.48 420.92 43076.76 48044.41 2021-03-02 12:31:40.000 061 21271.42 420.63 43076.78 48044.45 2021-03-02 12:31:41.000 061 21271.38 420.37 43076.82 48044.44 2021-03-02 12:31:42.000 061 21271.35 420.15 43076.89 48044.52 2021-03-02 12:31:43.000 061 21271.35 420.00 43076.90 48044.43 2021-03-02 12:31:44.000 061 21271.33 419.95 43076.92 48044.45 2021-03-02 12:31:45.000 061 21271.33 419.99 43076.88 48044.50 2021-03-02 12:31:46.000 061 21271.43 420.05 43076.91 48044.46 2021-03-02 12:31:47.000 061 21271.56 420.17 43076.91 48044.53 2021-03-02 12:31:48.000 061 21271.75 420.33 43076.89 48044.64 2021-03-02 12:31:49.000 061 21271.97 420.47 43076.87 48044.65 2021-03-02 12:31:50.000 061 21272.20 420.54 43076.89 48044.79 2021-03-02 12:31:51.000 061 21272.40 420.59 43076.86 48044.88 2021-03-02 12:31:52.000 061 21272.55 420.63 43076.86 48044.94 2021-03-02 12:31:53.000 061 21272.60 420.66 43076.87 48045.02 2021-03-02 12:31:54.000 061 21272.52 420.63 43076.89 48045.00 2021-03-02 12:31:55.000 061 21272.33 420.57 43076.91 48045.00 2021-03-02 12:31:56.000 061 21272.07 420.46 43076.94 48044.84 2021-03-02 12:31:57.000 061 21271.75 420.38 43077.00 48044.76 2021-03-02 12:31:58.000 061 21271.40 420.33 43077.07 48044.80 2021-03-02 12:31:59.000 061 21271.05 420.29 43077.08 48044.62 2021-03-02 12:32:00.000 061 21270.74 420.30 43077.10 48044.51 2021-03-02 12:32:01.000 061 21270.53 420.33 43077.12 48044.20 2021-03-02 12:32:02.000 061 21270.35 420.39 43077.13 48044.22 2021-03-02 12:32:03.000 061 21270.29 420.47 43077.12 48044.08 2021-03-02 12:32:04.000 061 21270.24 420.56 43077.10 48044.14 2021-03-02 12:32:05.000 061 21270.26 420.61 43077.11 48044.19 2021-03-02 12:32:06.000 061 21270.37 420.64 43077.10 48044.23 2021-03-02 12:32:07.000 061 21270.52 420.68 43077.07 48044.24 2021-03-02 12:32:08.000 061 21270.67 420.72 43077.04 48044.24 2021-03-02 12:32:09.000 061 21270.86 420.76 43077.02 48044.23 2021-03-02 12:32:10.000 061 21271.03 420.74 43076.97 48044.42 2021-03-02 12:32:11.000 061 21271.18 420.75 43076.95 48044.41 2021-03-02 12:32:12.000 061 21271.30 420.78 43076.93 48044.44 2021-03-02 12:32:13.000 061 21271.33 420.81 43076.93 48044.53 2021-03-02 12:32:14.000 061 21271.24 420.82 43076.98 48044.38 2021-03-02 12:32:15.000 061 21271.08 420.85 43076.97 48044.55 2021-03-02 12:32:16.000 061 21270.82 420.84 43076.98 48044.29 2021-03-02 12:32:17.000 061 21270.52 420.80 43077.02 48044.39 2021-03-02 12:32:18.000 061 21270.22 420.74 43077.04 48044.17 2021-03-02 12:32:19.000 061 21270.02 420.64 43077.12 48044.02 2021-03-02 12:32:20.000 061 21269.84 420.54 43077.12 48044.01 2021-03-02 12:32:21.000 061 21269.76 420.47 43077.11 48043.99 2021-03-02 12:32:22.000 061 21269.83 420.33 43077.10 48043.77 2021-03-02 12:32:23.000 061 21269.96 420.18 43077.14 48043.91 2021-03-02 12:32:24.000 061 21270.26 420.03 43077.18 48044.01 2021-03-02 12:32:25.000 061 21270.64 419.87 43077.18 48044.28 2021-03-02 12:32:26.000 061 21271.13 419.70 43077.14 48044.43 2021-03-02 12:32:27.000 061 21271.72 419.48 43077.16 48044.50 2021-03-02 12:32:28.000 061 21272.25 419.30 43077.20 48044.95 2021-03-02 12:32:29.000 061 21272.68 419.14 43077.22 48045.19 2021-03-02 12:32:30.000 061 21272.99 419.01 43077.26 48045.38 2021-03-02 12:32:31.000 061 21273.16 418.88 43077.31 48045.45 2021-03-02 12:32:32.000 061 21273.16 418.83 43077.32 48045.53 2021-03-02 12:32:33.000 061 21273.04 418.81 43077.38 48045.62 2021-03-02 12:32:34.000 061 21272.84 418.81 43077.41 48045.71 2021-03-02 12:32:35.000 061 21272.52 418.82 43077.46 48045.49 2021-03-02 12:32:36.000 061 21272.19 418.86 43077.49 48045.46 2021-03-02 12:32:37.000 061 21271.86 418.94 43077.48 48045.34 2021-03-02 12:32:38.000 061 21271.55 419.05 43077.49 48045.23 2021-03-02 12:32:39.000 061 21271.30 419.16 43077.50 48044.99 2021-03-02 12:32:40.000 061 21271.11 419.28 43077.46 48044.86 2021-03-02 12:32:41.000 061 21271.03 419.38 43077.44 48044.90 2021-03-02 12:32:42.000 061 21271.01 419.45 43077.38 48044.86 2021-03-02 12:32:43.000 061 21271.09 419.48 43077.31 48044.77 2021-03-02 12:32:44.000 061 21271.21 419.47 43077.28 48044.71 2021-03-02 12:32:45.000 061 21271.38 419.44 43077.25 48044.74 2021-03-02 12:32:46.000 061 21271.54 419.42 43077.18 48044.79 2021-03-02 12:32:47.000 061 21271.73 419.32 43077.16 48044.76 2021-03-02 12:32:48.000 061 21271.88 419.21 43077.13 48044.85 2021-03-02 12:32:49.000 061 21272.02 419.12 43077.11 48044.88 2021-03-02 12:32:50.000 061 21272.14 419.03 43077.09 48044.98 2021-03-02 12:32:51.000 061 21272.21 418.97 43077.08 48045.02 2021-03-02 12:32:52.000 061 21272.24 418.91 43077.10 48045.00 2021-03-02 12:32:53.000 061 21272.24 418.87 43077.14 48045.04 2021-03-02 12:32:54.000 061 21272.18 418.86 43077.18 48045.07 2021-03-02 12:32:55.000 061 21272.07 418.88 43077.23 48045.10 2021-03-02 12:32:56.000 061 21271.99 418.87 43077.25 48044.99 2021-03-02 12:32:57.000 061 21271.96 418.84 43077.22 48044.98 2021-03-02 12:32:58.000 061 21271.93 418.75 43077.25 48044.94 2021-03-02 12:32:59.000 061 21271.90 418.65 43077.25 48044.92 2021-03-02 12:33:00.000 061 21271.95 418.54 43077.24 48044.95 2021-03-02 12:33:01.000 061 21271.97 418.43 43077.24 48044.88 2021-03-02 12:33:02.000 061 21272.04 418.37 43077.21 48045.08 2021-03-02 12:33:03.000 061 21272.16 418.34 43077.18 48045.05 2021-03-02 12:33:04.000 061 21272.30 418.36 43077.14 48045.05 2021-03-02 12:33:05.000 061 21272.50 418.41 43077.13 48045.17 2021-03-02 12:33:06.000 061 21272.65 418.46 43077.12 48045.18 2021-03-02 12:33:07.000 061 21272.86 418.53 43077.11 48045.06 2021-03-02 12:33:08.000 061 21272.99 418.63 43077.07 48045.23 2021-03-02 12:33:09.000 061 21273.09 418.68 43077.11 48045.39 2021-03-02 12:33:10.000 061 21273.12 418.72 43077.09 48045.28 2021-03-02 12:33:11.000 061 21273.08 418.74 43077.07 48045.40 2021-03-02 12:33:12.000 061 21272.98 418.70 43077.12 48045.48 2021-03-02 12:33:13.000 061 21272.88 418.63 43077.12 48045.41 2021-03-02 12:33:14.000 061 21272.74 418.59 43077.15 48045.29 2021-03-02 12:33:15.000 061 21272.60 418.55 43077.15 48045.35 2021-03-02 12:33:16.000 061 21272.48 418.47 43077.15 48045.23 2021-03-02 12:33:17.000 061 21272.38 418.40 43077.16 48045.17 2021-03-02 12:33:18.000 061 21272.39 418.31 43077.17 48045.14 2021-03-02 12:33:19.000 061 21272.42 418.23 43077.14 48045.12 2021-03-02 12:33:20.000 061 21272.51 418.16 43077.11 48045.13 2021-03-02 12:33:21.000 061 21272.66 418.10 43077.12 48045.16 2021-03-02 12:33:22.000 061 21272.76 418.06 43077.14 48045.22 2021-03-02 12:33:23.000 061 21272.82 418.02 43077.07 48045.22 2021-03-02 12:33:24.000 061 21272.86 417.96 43077.05 48045.27 2021-03-02 12:33:25.000 061 21272.94 417.89 43077.07 48045.30 2021-03-02 12:33:26.000 061 21272.97 417.84 43077.07 48045.30 2021-03-02 12:33:27.000 061 21273.00 417.80 43077.08 48045.29 2021-03-02 12:33:28.000 061 21273.02 417.73 43077.09 48045.32 2021-03-02 12:33:29.000 061 21273.04 417.70 43077.13 48045.36 2021-03-02 12:33:30.000 061 21273.04 417.70 43077.15 48045.33 2021-03-02 12:33:31.000 061 21273.04 417.70 43077.19 48045.34 2021-03-02 12:33:32.000 061 21273.03 417.74 43077.21 48045.53 2021-03-02 12:33:33.000 061 21273.04 417.73 43077.22 48045.45 2021-03-02 12:33:34.000 061 21273.02 417.73 43077.27 48045.51 2021-03-02 12:33:35.000 061 21273.02 417.71 43077.31 48045.52 2021-03-02 12:33:36.000 061 21273.05 417.66 43077.32 48045.50 2021-03-02 12:33:37.000 061 21273.06 417.56 43077.35 48045.60 2021-03-02 12:33:38.000 061 21273.10 417.46 43077.35 48045.60 2021-03-02 12:33:39.000 061 21273.16 417.34 43077.37 48045.65 2021-03-02 12:33:40.000 061 21273.24 417.23 43077.37 48045.65 2021-03-02 12:33:41.000 061 21273.25 417.17 43077.39 48045.65 2021-03-02 12:33:42.000 061 21273.26 417.08 43077.40 48045.67 2021-03-02 12:33:43.000 061 21273.24 417.06 43077.40 48045.73 2021-03-02 12:33:44.000 061 21273.23 417.07 43077.38 48045.69 2021-03-02 12:33:45.000 061 21273.19 417.05 43077.35 48045.67 2021-03-02 12:33:46.000 061 21273.16 417.01 43077.38 48045.71 2021-03-02 12:33:47.000 061 21273.15 416.95 43077.38 48045.67 2021-03-02 12:33:48.000 061 21273.14 416.86 43077.42 48045.74 2021-03-02 12:33:49.000 061 21273.17 416.75 43077.44 48045.68 2021-03-02 12:33:50.000 061 21273.21 416.64 43077.46 48045.71 2021-03-02 12:33:51.000 061 21273.28 416.56 43077.48 48045.78 2021-03-02 12:33:52.000 061 21273.37 416.48 43077.49 48045.83 2021-03-02 12:33:53.000 061 21273.47 416.47 43077.49 48045.91 2021-03-02 12:33:54.000 061 21273.59 416.46 43077.53 48045.92 2021-03-02 12:33:55.000 061 21273.67 416.46 43077.55 48046.00 2021-03-02 12:33:56.000 061 21273.77 416.48 43077.54 48046.03 2021-03-02 12:33:57.000 061 21273.84 416.48 43077.53 48046.06 2021-03-02 12:33:58.000 061 21273.89 416.46 43077.54 48046.06 2021-03-02 12:33:59.000 061 21273.92 416.44 43077.53 48046.17 2021-03-02 12:34:00.000 061 21273.92 416.41 43077.53 48046.12 2021-03-02 12:34:01.000 061 21274.01 416.38 43077.52 48046.20 2021-03-02 12:34:02.000 061 21274.01 416.38 43077.52 48046.24 2021-03-02 12:34:03.000 061 21273.99 416.38 43077.53 48046.14 2021-03-02 12:34:04.000 061 21273.96 416.42 43077.50 48046.18 2021-03-02 12:34:05.000 061 21273.84 416.45 43077.47 48046.12 2021-03-02 12:34:06.000 061 21273.71 416.45 43077.45 48046.11 2021-03-02 12:34:07.000 061 21273.53 416.46 43077.43 48046.02 2021-03-02 12:34:08.000 061 21273.42 416.50 43077.40 48045.89 2021-03-02 12:34:09.000 061 21273.32 416.48 43077.33 48045.79 2021-03-02 12:34:10.000 061 21273.33 416.47 43077.35 48045.73 2021-03-02 12:34:11.000 061 21273.33 416.44 43077.35 48045.69 2021-03-02 12:34:12.000 061 21273.39 416.45 43077.31 48045.74 2021-03-02 12:34:13.000 061 21273.44 416.44 43077.29 48045.74 2021-03-02 12:34:14.000 061 21273.48 416.48 43077.32 48045.79 2021-03-02 12:34:15.000 061 21273.47 416.53 43077.33 48045.76 2021-03-02 12:34:16.000 061 21273.44 416.57 43077.27 48045.72 2021-03-02 12:34:17.000 061 21273.45 416.60 43077.30 48045.73 2021-03-02 12:34:18.000 061 21273.40 416.62 43077.28 48045.69 2021-03-02 12:34:19.000 061 21273.32 416.60 43077.28 48045.66 2021-03-02 12:34:20.000 061 21273.19 416.62 43077.28 48045.62 2021-03-02 12:34:21.000 061 21273.06 416.62 43077.25 48045.55 2021-03-02 12:34:22.000 061 21272.92 416.65 43077.25 48045.52 2021-03-02 12:34:23.000 061 21272.79 416.75 43077.22 48045.41 2021-03-02 12:34:24.000 061 21272.65 416.87 43077.16 48045.35 2021-03-02 12:34:25.000 061 21272.59 417.04 43077.09 48045.26 2021-03-02 12:34:26.000 061 21272.55 417.20 43077.00 48045.21 2021-03-02 12:34:27.000 061 21272.59 417.31 43076.92 48045.14 2021-03-02 12:34:28.000 061 21272.61 417.38 43076.85 48045.01 2021-03-02 12:34:29.000 061 21272.67 417.40 43076.76 48044.95 2021-03-02 12:34:30.000 061 21272.69 417.40 43076.71 48044.88 2021-03-02 12:34:31.000 061 21272.68 417.36 43076.68 48044.80 2021-03-02 12:34:32.000 061 21272.68 417.31 43076.65 48044.91 2021-03-02 12:34:33.000 061 21272.66 417.28 43076.66 48044.88 2021-03-02 12:34:34.000 061 21272.52 417.35 43076.68 48044.81 2021-03-02 12:34:35.000 061 21272.35 417.44 43076.66 48044.77 2021-03-02 12:34:36.000 061 21272.13 417.54 43076.62 48044.43 2021-03-02 12:34:37.000 061 21271.94 417.56 43076.63 48044.60 2021-03-02 12:34:38.000 061 21271.74 417.60 43076.63 48044.45 2021-03-02 12:34:39.000 061 21271.60 417.60 43076.65 48044.44 2021-03-02 12:34:40.000 061 21271.48 417.66 43076.68 48044.25 2021-03-02 12:34:41.000 061 21271.43 417.69 43076.68 48044.25 2021-03-02 12:34:42.000 061 21271.44 417.75 43076.68 48044.37 2021-03-02 12:34:43.000 061 21271.51 417.77 43076.67 48044.16 2021-03-02 12:34:44.000 061 21271.61 417.79 43076.68 48044.37 2021-03-02 12:34:45.000 061 21271.75 417.80 43076.68 48044.22 2021-03-02 12:34:46.000 061 21271.88 417.78 43076.71 48044.46 2021-03-02 12:34:47.000 061 21272.06 417.75 43076.72 48044.56 2021-03-02 12:34:48.000 061 21272.16 417.69 43076.76 48044.64 2021-03-02 12:34:49.000 061 21272.20 417.62 43076.81 48044.63 2021-03-02 12:34:50.000 061 21272.23 417.52 43076.87 48044.79 2021-03-02 12:34:51.000 061 21272.19 417.47 43076.89 48044.79 2021-03-02 12:34:52.000 061 21272.14 417.42 43076.96 48044.89 2021-03-02 12:34:53.000 061 21272.04 417.43 43077.00 48044.82 2021-03-02 12:34:54.000 061 21271.94 417.45 43077.04 48044.81 2021-03-02 12:34:55.000 061 21271.83 417.50 43077.09 48044.89 2021-03-02 12:34:56.000 061 21271.74 417.62 43077.11 48044.82 2021-03-02 12:34:57.000 061 21271.66 417.71 43077.12 48044.85 2021-03-02 12:34:58.000 061 21271.62 417.81 43077.09 48044.82 2021-03-02 12:34:59.000 061 21271.68 417.87 43077.14 48044.75 2021-03-02 12:35:00.000 061 21271.72 417.92 43077.17 48044.83 2021-03-02 12:35:01.000 061 21271.73 417.89 43077.12 48044.85 2021-03-02 12:35:02.000 061 21271.74 417.82 43077.12 48044.85 2021-03-02 12:35:03.000 061 21271.73 417.66 43077.13 48044.82 2021-03-02 12:35:04.000 061 21271.70 417.50 43077.13 48044.84 2021-03-02 12:35:05.000 061 21271.68 417.38 43077.15 48044.81 2021-03-02 12:35:06.000 061 21271.67 417.24 43077.14 48044.80 2021-03-02 12:35:07.000 061 21271.67 417.14 43077.14 48044.84 2021-03-02 12:35:08.000 061 21271.65 417.07 43077.18 48044.83 2021-03-02 12:35:09.000 061 21271.63 417.08 43077.19 48044.81 2021-03-02 12:35:10.000 061 21271.68 417.09 43077.20 48044.82 2021-03-02 12:35:11.000 061 21271.69 417.11 43077.21 48044.85 2021-03-02 12:35:12.000 061 21271.70 417.18 43077.23 48044.85 2021-03-02 12:35:13.000 061 21271.66 417.24 43077.22 48044.90 2021-03-02 12:35:14.000 061 21271.61 417.30 43077.26 48044.88 2021-03-02 12:35:15.000 061 21271.61 417.36 43077.26 48044.89 2021-03-02 12:35:16.000 061 21271.63 417.42 43077.23 48044.89 2021-03-02 12:35:17.000 061 21271.72 417.47 43077.29 48044.91 2021-03-02 12:35:18.000 061 21271.79 417.52 43077.27 48044.90 2021-03-02 12:35:19.000 061 21271.90 417.57 43077.29 48044.96 2021-03-02 12:35:20.000 061 21272.02 417.68 43077.23 48045.01 2021-03-02 12:35:21.000 061 21272.08 417.73 43077.26 48045.03 2021-03-02 12:35:22.000 061 21272.11 417.76 43077.25 48045.14 2021-03-02 12:35:23.000 061 21272.11 417.76 43077.25 48045.13 2021-03-02 12:35:24.000 061 21272.00 417.82 43077.28 48045.10 2021-03-02 12:35:25.000 061 21271.91 417.86 43077.26 48045.08 2021-03-02 12:35:26.000 061 21271.71 417.84 43077.24 48045.00 2021-03-02 12:35:27.000 061 21271.47 417.77 43077.21 48044.90 2021-03-02 12:35:28.000 061 21271.30 417.68 43077.19 48044.78 2021-03-02 12:35:29.000 061 21271.10 417.65 43077.17 48044.71 2021-03-02 12:35:30.000 061 21270.95 417.71 43077.16 48044.61 2021-03-02 12:35:31.000 061 21270.82 417.86 43077.07 48044.51 2021-03-02 12:35:32.000 061 21270.79 418.02 43076.99 48044.43 2021-03-02 12:35:33.000 061 21270.80 418.17 43076.88 48044.30 2021-03-02 12:35:34.000 061 21270.90 418.30 43076.80 48044.21 2021-03-02 12:35:35.000 061 21271.05 418.40 43076.74 48044.23 2021-03-02 12:35:36.000 061 21271.21 418.49 43076.70 48044.22 2021-03-02 12:35:37.000 061 21271.41 418.55 43076.64 48044.26 2021-03-02 12:35:38.000 061 21271.62 418.55 43076.63 48044.37 2021-03-02 12:35:39.000 061 21271.80 418.55 43076.63 48044.43 2021-03-02 12:35:40.000 061 21271.94 418.54 43076.62 48044.41 2021-03-02 12:35:41.000 061 21272.05 418.43 43076.60 48044.49 2021-03-02 12:35:42.000 061 21272.11 418.32 43076.62 48044.57 2021-03-02 12:35:43.000 061 21272.13 418.23 43076.67 48044.59 2021-03-02 12:35:44.000 061 21272.08 418.13 43076.71 48044.59 2021-03-02 12:35:45.000 061 21271.95 418.09 43076.72 48044.59 2021-03-02 12:35:46.000 061 21271.80 418.00 43076.75 48044.55 2021-03-02 12:35:47.000 061 21271.62 417.93 43076.77 48044.50 2021-03-02 12:35:48.000 061 21271.47 417.84 43076.79 48044.43 2021-03-02 12:35:49.000 061 21271.37 417.79 43076.84 48044.42 2021-03-02 12:35:50.000 061 21271.27 417.75 43076.87 48044.40 2021-03-02 12:35:51.000 061 21271.23 417.75 43076.86 48044.37 2021-03-02 12:35:52.000 061 21271.21 417.75 43076.88 48044.40 2021-03-02 12:35:53.000 061 21271.21 417.79 43076.92 48044.46 2021-03-02 12:35:54.000 061 21271.16 417.96 43076.92 48044.45 2021-03-02 12:35:55.000 061 21271.14 418.12 43076.96 48044.45 2021-03-02 12:35:56.000 061 21271.05 418.27 43076.94 48044.41 2021-03-02 12:35:57.000 061 21271.00 418.40 43076.91 48044.37 2021-03-02 12:35:58.000 061 21270.93 418.53 43076.90 48044.36 2021-03-02 12:35:59.000 061 21270.89 418.58 43076.89 48044.28 2021-03-02 12:36:00.000 061 21270.86 418.60 43076.90 48044.26 2021-03-02 12:36:01.000 061 21270.89 418.53 43076.90 48044.28 2021-03-02 12:36:02.000 061 21270.94 418.44 43076.96 48044.32 2021-03-02 12:36:03.000 061 21271.04 418.37 43077.01 48044.35 2021-03-02 12:36:04.000 061 21271.17 418.32 43077.04 48044.46 2021-03-02 12:36:05.000 061 21271.33 418.25 43077.09 48044.57 2021-03-02 12:36:06.000 061 21271.44 418.19 43077.10 48044.64 2021-03-02 12:36:07.000 061 21271.54 418.11 43077.14 48044.74 2021-03-02 12:36:08.000 061 21271.68 417.97 43077.20 48044.87 2021-03-02 12:36:09.000 061 21271.79 417.86 43077.27 48044.92 2021-03-02 12:36:10.000 061 21271.87 417.74 43077.34 48044.96 2021-03-02 12:36:11.000 061 21271.88 417.66 43077.38 48045.06 2021-03-02 12:36:12.000 061 21271.85 417.60 43077.38 48045.15 2021-03-02 12:36:13.000 061 21271.75 417.57 43077.38 48045.12 2021-03-02 12:36:14.000 061 21271.64 417.53 43077.44 48045.10 2021-03-02 12:36:15.000 061 21271.52 417.54 43077.47 48045.07 2021-03-02 12:36:16.000 061 21271.45 417.59 43077.49 48045.05 2021-03-02 12:36:17.000 061 21271.36 417.69 43077.48 48045.03 2021-03-02 12:36:18.000 061 21271.30 417.76 43077.44 48044.99 2021-03-02 12:36:19.000 061 21271.28 417.85 43077.49 48044.96 2021-03-02 12:36:20.000 061 21271.32 417.91 43077.47 48044.98 2021-03-02 12:36:21.000 061 21271.38 417.97 43077.46 48044.97 2021-03-02 12:36:22.000 061 21271.47 418.04 43077.45 48045.00 2021-03-02 12:36:23.000 061 21271.55 418.10 43077.45 48045.03 2021-03-02 12:36:24.000 061 21271.56 418.17 43077.46 48045.03 2021-03-02 12:36:25.000 061 21271.54 418.20 43077.45 48045.05 2021-03-02 12:36:26.000 061 21271.45 418.22 43077.43 48045.09 2021-03-02 12:36:27.000 061 21271.34 418.23 43077.43 48045.01 2021-03-02 12:36:28.000 061 21271.16 418.24 43077.45 48044.97 2021-03-02 12:36:29.000 061 21270.93 418.28 43077.46 48044.90 2021-03-02 12:36:30.000 061 21270.75 418.30 43077.49 48044.74 2021-03-02 12:36:31.000 061 21270.59 418.38 43077.48 48044.69 2021-03-02 12:36:32.000 061 21270.51 418.47 43077.45 48044.67 2021-03-02 12:36:33.000 061 21270.49 418.52 43077.44 48044.59 2021-03-02 12:36:34.000 061 21270.52 418.61 43077.39 48044.56 2021-03-02 12:36:35.000 061 21270.58 418.66 43077.34 48044.53 2021-03-02 12:36:36.000 061 21270.66 418.70 43077.33 48044.61 2021-03-02 12:36:37.000 061 21270.75 418.74 43077.31 48044.62 2021-03-02 12:36:38.000 061 21270.84 418.78 43077.27 48044.62 2021-03-02 12:36:39.000 061 21270.89 418.81 43077.25 48044.65 2021-03-02 12:36:40.000 061 21270.88 418.82 43077.22 48044.59 2021-03-02 12:36:41.000 061 21270.84 418.77 43077.20 48044.56 2021-03-02 12:36:42.000 061 21270.75 418.74 43077.24 48044.56 2021-03-02 12:36:43.000 061 21270.64 418.69 43077.24 48044.53 2021-03-02 12:36:44.000 061 21270.50 418.67 43077.25 48044.50 2021-03-02 12:36:45.000 061 21270.41 418.66 43077.30 48044.51 2021-03-02 12:36:46.000 061 21270.36 418.62 43077.35 48044.42 2021-03-02 12:36:47.000 061 21270.30 418.56 43077.37 48044.39 2021-03-02 12:36:48.000 061 21270.26 418.49 43077.40 48044.40 2021-03-02 12:36:49.000 061 21270.22 418.46 43077.41 48044.42 2021-03-02 12:36:50.000 061 21270.25 418.43 43077.39 48044.43 2021-03-02 12:36:51.000 061 21270.32 418.39 43077.43 48044.43 2021-03-02 12:36:52.000 061 21270.41 418.35 43077.41 48044.46 2021-03-02 12:36:53.000 061 21270.55 418.31 43077.43 48044.56 2021-03-02 12:36:54.000 061 21270.71 418.25 43077.46 48044.58 2021-03-02 12:36:55.000 061 21270.86 418.15 43077.49 48044.63 2021-03-02 12:36:56.000 061 21271.05 418.04 43077.52 48044.82 2021-03-02 12:36:57.000 061 21271.21 417.96 43077.60 48044.84 2021-03-02 12:36:58.000 061 21271.35 417.91 43077.63 48045.04 2021-03-02 12:36:59.000 061 21271.41 417.85 43077.67 48045.12 2021-03-02 12:37:00.000 061 21271.48 417.77 43077.74 48045.11 2021-03-02 12:37:01.000 061 21271.48 417.71 43077.76 48045.24 2021-03-02 12:37:02.000 061 21271.43 417.61 43077.77 48045.24 2021-03-02 12:37:03.000 061 21271.33 417.51 43077.80 48045.22 2021-03-02 12:37:04.000 061 21271.24 417.42 43077.87 48045.34 2021-03-02 12:37:05.000 061 21271.19 417.36 43077.90 48045.33 2021-03-02 12:37:06.000 061 21271.14 417.30 43077.95 48045.22 2021-03-02 12:37:07.000 061 21271.06 417.25 43077.97 48045.34 2021-03-02 12:37:08.000 061 21271.03 417.22 43077.95 48045.26 2021-03-02 12:37:09.000 061 21270.98 417.25 43077.93 48045.24 2021-03-02 12:37:10.000 061 21270.98 417.32 43077.89 48045.23 2021-03-02 12:37:11.000 061 21271.01 417.39 43077.85 48045.25 2021-03-02 12:37:12.000 061 21271.09 417.46 43077.80 48045.20 2021-03-02 12:37:13.000 061 21271.20 417.53 43077.78 48045.25 2021-03-02 12:37:14.000 061 21271.34 417.61 43077.78 48045.25 2021-03-02 12:37:15.000 061 21271.48 417.63 43077.78 48045.28 2021-03-02 12:37:16.000 061 21271.66 417.67 43077.75 48045.32 2021-03-02 12:37:17.000 061 21271.79 417.63 43077.77 48045.38 2021-03-02 12:37:18.000 061 21271.90 417.59 43077.76 48045.44 2021-03-02 12:37:19.000 061 21272.04 417.51 43077.75 48045.46 2021-03-02 12:37:20.000 061 21272.14 417.42 43077.80 48045.54 2021-03-02 12:37:21.000 061 21272.25 417.35 43077.80 48045.60 2021-03-02 12:37:22.000 061 21272.34 417.30 43077.80 48045.70 2021-03-02 12:37:23.000 061 21272.36 417.26 43077.80 48045.75 2021-03-02 12:37:24.000 061 21272.34 417.25 43077.82 48045.74 2021-03-02 12:37:25.000 061 21272.30 417.28 43077.80 48045.72 2021-03-02 12:37:26.000 061 21272.14 417.37 43077.80 48045.67 2021-03-02 12:37:27.000 061 21271.93 417.53 43077.74 48045.61 2021-03-02 12:37:28.000 061 21271.63 417.66 43077.68 48045.48 2021-03-02 12:37:29.000 061 21271.25 417.78 43077.60 48045.27 2021-03-02 12:37:30.000 061 21270.81 417.86 43077.58 48045.07 2021-03-02 12:37:31.000 061 21270.36 417.97 43077.55 48044.86 2021-03-02 12:37:32.000 061 21269.95 418.13 43077.50 48044.59 2021-03-02 12:37:33.000 061 21269.54 418.33 43077.48 48044.41 2021-03-02 12:37:34.000 061 21269.17 418.50 43077.43 48044.16 2021-03-02 12:37:35.000 061 21268.89 418.65 43077.37 48043.96 2021-03-02 12:37:36.000 061 21268.72 418.76 43077.35 48043.79 2021-03-02 12:37:37.000 061 21268.61 418.88 43077.33 48043.62 2021-03-02 12:37:38.000 061 21268.60 418.96 43077.27 48043.59 2021-03-02 12:37:39.000 061 21268.71 419.05 43077.23 48043.54 2021-03-02 12:37:40.000 061 21268.92 419.10 43077.20 48043.58 2021-03-02 12:37:41.000 061 21269.19 419.17 43077.17 48043.63 2021-03-02 12:37:42.000 061 21269.57 419.25 43077.08 48043.78 2021-03-02 12:37:43.000 061 21269.87 419.29 43077.04 48043.92 2021-03-02 12:37:44.000 061 21270.14 419.30 43077.04 48043.96 2021-03-02 12:37:45.000 061 21270.32 419.24 43077.03 48044.08 2021-03-02 12:37:46.000 061 21270.41 419.14 43077.07 48044.18 2021-03-02 12:37:47.000 061 21270.41 419.06 43077.09 48044.18 2021-03-02 12:37:48.000 061 21270.32 419.00 43077.14 48044.24 2021-03-02 12:37:49.000 061 21270.15 418.96 43077.15 48044.18 2021-03-02 12:37:50.000 061 21269.95 418.96 43077.19 48044.15 2021-03-02 12:37:51.000 061 21269.75 418.94 43077.23 48044.07 2021-03-02 12:37:52.000 061 21269.54 418.99 43077.22 48043.95 2021-03-02 12:37:53.000 061 21269.38 419.01 43077.21 48043.92 2021-03-02 12:37:54.000 061 21269.29 418.98 43077.16 48043.82 2021-03-02 12:37:55.000 061 21269.27 418.98 43077.13 48043.78 2021-03-02 12:37:56.000 061 21269.28 418.93 43077.13 48043.73 2021-03-02 12:37:57.000 061 21269.30 418.90 43077.14 48043.78 2021-03-02 12:37:58.000 061 21269.38 418.86 43077.16 48043.73 2021-03-02 12:37:59.000 061 21269.48 418.82 43077.19 48043.86 2021-03-02 12:38:00.000 061 21269.59 418.79 43077.22 48043.91 2021-03-02 12:38:01.000 061 21269.71 418.71 43077.22 48043.87 2021-03-02 12:38:02.000 061 21269.81 418.64 43077.22 48043.95 2021-03-02 12:38:03.000 061 21269.90 418.56 43077.24 48044.11 2021-03-02 12:38:04.000 061 21269.97 418.48 43077.28 48044.08 2021-03-02 12:38:05.000 061 21270.07 418.44 43077.32 48044.17 2021-03-02 12:38:06.000 061 21270.16 418.39 43077.36 48044.23 2021-03-02 12:38:07.000 061 21270.27 418.36 43077.40 48044.30 2021-03-02 12:38:08.000 061 21270.38 418.34 43077.45 48044.37 2021-03-02 12:38:09.000 061 21270.46 418.34 43077.43 48044.49 2021-03-02 12:38:10.000 061 21270.55 418.33 43077.47 48044.55 2021-03-02 12:38:11.000 061 21270.61 418.33 43077.50 48044.52 2021-03-02 12:38:12.000 061 21270.64 418.31 43077.47 48044.62 2021-03-02 12:38:13.000 061 21270.62 418.27 43077.49 48044.67 2021-03-02 12:38:14.000 061 21270.52 418.22 43077.49 48044.64 2021-03-02 12:38:15.000 061 21270.40 418.21 43077.52 48044.60 2021-03-02 12:38:16.000 061 21270.27 418.19 43077.54 48044.60 2021-03-02 12:38:17.000 061 21270.11 418.23 43077.53 48044.50 2021-03-02 12:38:18.000 061 21270.03 418.25 43077.53 48044.45 2021-03-02 12:38:19.000 061 21270.00 418.27 43077.55 48044.50 2021-03-02 12:38:20.000 061 21269.98 418.33 43077.56 48044.41 2021-03-02 12:38:21.000 061 21270.05 418.38 43077.53 48044.40 2021-03-02 12:38:22.000 061 21270.16 418.42 43077.50 48044.41 2021-03-02 12:38:23.000 061 21270.25 418.44 43077.47 48044.44 2021-03-02 12:38:24.000 061 21270.40 418.40 43077.50 48044.53 2021-03-02 12:38:25.000 061 21270.60 418.33 43077.54 48044.59 2021-03-02 12:38:26.000 061 21270.73 418.27 43077.52 48044.64 2021-03-02 12:38:27.000 061 21270.74 418.16 43077.53 48044.66 2021-03-02 12:38:28.000 061 21270.79 418.05 43077.52 48044.75 2021-03-02 12:38:29.000 061 21270.76 417.96 43077.55 48044.76 2021-03-02 12:38:30.000 061 21270.67 417.87 43077.54 48044.72 2021-03-02 12:38:31.000 061 21270.50 417.83 43077.57 48044.67 2021-03-02 12:38:32.000 061 21270.25 417.83 43077.59 48044.66 2021-03-02 12:38:33.000 061 21269.99 417.85 43077.58 48044.56 2021-03-02 12:38:34.000 061 21269.74 417.91 43077.59 48044.40 2021-03-02 12:38:35.000 061 21269.47 418.05 43077.59 48044.30 2021-03-02 12:38:36.000 061 21269.25 418.17 43077.59 48044.21 2021-03-02 12:38:37.000 061 21269.09 418.28 43077.57 48044.08 2021-03-02 12:38:38.000 061 21269.03 418.39 43077.52 48044.02 2021-03-02 12:38:39.000 061 21268.98 418.50 43077.50 48043.98 2021-03-02 12:38:40.000 061 21269.02 418.55 43077.47 48043.89 2021-03-02 12:38:41.000 061 21269.09 418.59 43077.39 48043.85 2021-03-02 12:38:42.000 061 21269.21 418.60 43077.36 48043.96 2021-03-02 12:38:43.000 061 21269.30 418.58 43077.38 48043.90 2021-03-02 12:38:44.000 061 21269.44 418.56 43077.36 48043.95 2021-03-02 12:38:45.000 061 21269.53 418.51 43077.38 48043.97 2021-03-02 12:38:46.000 061 21269.63 418.46 43077.38 48044.06 2021-03-02 12:38:47.000 061 21269.75 418.39 43077.39 48044.10 2021-03-02 12:38:48.000 061 21269.79 418.36 43077.42 48044.15 2021-03-02 12:38:49.000 061 21269.78 418.30 43077.43 48044.14 2021-03-02 12:38:50.000 061 21269.73 418.22 43077.44 48044.12 2021-03-02 12:38:51.000 061 21269.63 418.22 43077.45 48044.16 2021-03-02 12:38:52.000 061 21269.56 418.25 43077.45 48044.17 2021-03-02 12:38:53.000 061 21269.47 418.28 43077.45 48044.10 2021-03-02 12:38:54.000 061 21269.44 418.34 43077.43 48044.08 2021-03-02 12:38:55.000 061 21269.39 418.41 43077.43 48044.05 2021-03-02 12:38:56.000 061 21269.37 418.44 43077.46 48044.05 2021-03-02 12:38:57.000 061 21269.41 418.48 43077.43 48044.06 2021-03-02 12:38:58.000 061 21269.49 418.54 43077.43 48044.04 2021-03-02 12:38:59.000 061 21269.54 418.61 43077.41 48044.09 2021-03-02 12:39:00.000 061 21269.63 418.67 43077.40 48044.07 2021-03-02 12:39:01.000 061 21269.66 418.76 43077.32 48044.08 2021-03-02 12:39:02.000 061 21269.68 418.82 43077.29 48044.06 2021-03-02 12:39:03.000 061 21269.68 418.80 43077.25 48044.04 2021-03-02 12:39:04.000 061 21269.63 418.73 43077.25 48043.98 2021-03-02 12:39:05.000 061 21269.56 418.68 43077.26 48043.97 2021-03-02 12:39:06.000 061 21269.52 418.60 43077.27 48043.99 2021-03-02 12:39:07.000 061 21269.48 418.54 43077.28 48043.95 2021-03-02 12:39:08.000 061 21269.43 418.48 43077.33 48043.91 2021-03-02 12:39:09.000 061 21269.38 418.46 43077.36 48043.96 2021-03-02 12:39:10.000 061 21269.38 418.46 43077.38 48043.93 2021-03-02 12:39:11.000 061 21269.38 418.45 43077.41 48043.98 2021-03-02 12:39:12.000 061 21269.40 418.40 43077.38 48043.96 2021-03-02 12:39:13.000 061 21269.43 418.36 43077.39 48044.01 2021-03-02 12:39:14.000 061 21269.44 418.30 43077.39 48043.98 2021-03-02 12:39:15.000 061 21269.48 418.25 43077.40 48044.02 2021-03-02 12:39:16.000 061 21269.50 418.23 43077.38 48044.05 2021-03-02 12:39:17.000 061 21269.49 418.20 43077.38 48044.05 2021-03-02 12:39:18.000 061 21269.49 418.17 43077.40 48044.02 2021-03-02 12:39:19.000 061 21269.54 418.18 43077.40 48044.02 2021-03-02 12:39:20.000 061 21269.57 418.20 43077.39 48044.09 2021-03-02 12:39:21.000 061 21269.63 418.23 43077.39 48044.10 2021-03-02 12:39:22.000 061 21269.72 418.27 43077.39 48044.21 2021-03-02 12:39:23.000 061 21269.82 418.28 43077.40 48044.22 2021-03-02 12:39:24.000 061 21269.89 418.31 43077.42 48044.17 2021-03-02 12:39:25.000 061 21269.92 418.33 43077.46 48044.25 2021-03-02 12:39:26.000 061 21269.98 418.30 43077.45 48044.26 2021-03-02 12:39:27.000 061 21270.03 418.25 43077.49 48044.28 2021-03-02 12:39:28.000 061 21270.03 418.22 43077.48 48044.32 2021-03-02 12:39:29.000 061 21270.06 418.15 43077.49 48044.30 2021-03-02 12:39:30.000 061 21270.07 418.07 43077.48 48044.33 2021-03-02 12:39:31.000 061 21270.03 417.97 43077.51 48044.35 2021-03-02 12:39:32.000 061 21270.00 417.92 43077.52 48044.36 2021-03-02 12:39:33.000 061 21269.96 417.92 43077.53 48044.41 2021-03-02 12:39:34.000 061 21269.98 417.95 43077.54 48044.41 2021-03-02 12:39:35.000 061 21270.01 417.98 43077.55 48044.38 2021-03-02 12:39:36.000 061 21270.07 417.99 43077.52 48044.39 2021-03-02 12:39:37.000 061 21270.11 418.01 43077.52 48044.43 2021-03-02 12:39:38.000 061 21270.15 418.02 43077.52 48044.43 2021-03-02 12:39:39.000 061 21270.20 418.03 43077.50 48044.50 2021-03-02 12:39:40.000 061 21270.29 418.04 43077.51 48044.51 2021-03-02 12:39:41.000 061 21270.32 418.05 43077.48 48044.50 2021-03-02 12:39:42.000 061 21270.37 418.02 43077.49 48044.47 2021-03-02 12:39:43.000 061 21270.41 418.01 43077.48 48044.54 2021-03-02 12:39:44.000 061 21270.41 417.99 43077.49 48044.51 2021-03-02 12:39:45.000 061 21270.43 417.94 43077.45 48044.52 2021-03-02 12:39:46.000 061 21270.41 417.90 43077.45 48044.55 2021-03-02 12:39:47.000 061 21270.40 417.85 43077.47 48044.56 2021-03-02 12:39:48.000 061 21270.34 417.80 43077.47 48044.52 2021-03-02 12:39:49.000 061 21270.32 417.77 43077.47 48044.51 2021-03-02 12:39:50.000 061 21270.31 417.75 43077.53 48044.52 2021-03-02 12:39:51.000 061 21270.28 417.72 43077.51 48044.45 2021-03-02 12:39:52.000 061 21270.30 417.66 43077.48 48044.51 2021-03-02 12:39:53.000 061 21270.33 417.60 43077.50 48044.55 2021-03-02 12:39:54.000 061 21270.34 417.58 43077.45 48044.53 2021-03-02 12:39:55.000 061 21270.39 417.54 43077.43 48044.53 2021-03-02 12:39:56.000 061 21270.47 417.51 43077.45 48044.50 2021-03-02 12:39:57.000 061 21270.52 417.54 43077.41 48044.49 2021-03-02 12:39:58.000 061 21270.54 417.54 43077.39 48044.48 2021-03-02 12:39:59.000 061 21270.54 417.52 43077.38 48044.51 2021-03-02 12:40:00.000 061 21270.54 417.50 43077.38 48044.49 2021-03-02 12:40:01.000 061 21270.50 417.53 43077.35 48044.46 2021-03-02 12:40:02.000 061 21270.48 417.52 43077.37 48044.50 2021-03-02 12:40:03.000 061 21270.39 417.53 43077.38 48044.50 2021-03-02 12:40:04.000 061 21270.29 417.58 43077.41 48044.41 2021-03-02 12:40:05.000 061 21270.15 417.70 43077.34 48044.36 2021-03-02 12:40:06.000 061 21270.02 417.81 43077.25 48044.28 2021-03-02 12:40:07.000 061 21269.89 417.94 43077.22 48044.20 2021-03-02 12:40:08.000 061 21269.75 418.09 43077.13 48044.05 2021-03-02 12:40:09.000 061 21269.67 418.21 43077.06 48043.96 2021-03-02 12:40:10.000 061 21269.58 418.33 43077.02 48043.71 2021-03-02 12:40:11.000 061 21269.55 418.42 43076.94 48043.80 2021-03-02 12:40:12.000 061 21269.51 418.46 43076.92 48043.69 2021-03-02 12:40:13.000 061 21269.45 418.52 43076.90 48043.63 2021-03-02 12:40:14.000 061 21269.43 418.54 43076.88 48043.60 2021-03-02 12:40:15.000 061 21269.40 418.53 43076.85 48043.44 2021-03-02 12:40:16.000 061 21269.38 418.52 43076.84 48043.57 2021-03-02 12:40:17.000 061 21269.38 418.46 43076.86 48043.51 2021-03-02 12:40:18.000 061 21269.38 418.42 43076.90 48043.54 2021-03-02 12:40:19.000 061 21269.43 418.37 43076.92 48043.54 2021-03-02 12:40:20.000 061 21269.49 418.40 43076.93 48043.55 2021-03-02 12:40:21.000 061 21269.54 418.45 43076.96 48043.61 2021-03-02 12:40:22.000 061 21269.60 418.55 43076.95 48043.69 2021-03-02 12:40:23.000 061 21269.65 418.61 43076.99 48043.76 2021-03-02 12:40:24.000 061 21269.69 418.68 43077.01 48043.75 2021-03-02 12:40:25.000 061 21269.67 418.69 43077.04 48043.79 2021-03-02 12:40:26.000 061 21269.63 418.61 43077.06 48043.77 2021-03-02 12:40:27.000 061 21269.53 418.57 43077.06 48043.81 2021-03-02 12:40:28.000 061 21269.43 418.54 43077.08 48043.78 2021-03-02 12:40:29.000 061 21269.31 418.52 43077.14 48043.73 2021-03-02 12:40:30.000 061 21269.18 418.54 43077.16 48043.67 2021-03-02 12:40:31.000 061 21269.09 418.57 43077.16 48043.71 2021-03-02 12:40:32.000 061 21269.04 418.60 43077.19 48043.70 2021-03-02 12:40:33.000 061 21268.99 418.60 43077.19 48043.61 2021-03-02 12:40:34.000 061 21268.98 418.59 43077.21 48043.59 2021-03-02 12:40:35.000 061 21269.03 418.61 43077.25 48043.69 2021-03-02 12:40:36.000 061 21269.11 418.60 43077.24 48043.70 2021-03-02 12:40:37.000 061 21269.22 418.56 43077.25 48043.73 2021-03-02 12:40:38.000 061 21269.33 418.51 43077.26 48043.74 2021-03-02 12:40:39.000 061 21269.45 418.47 43077.25 48043.87 2021-03-02 12:40:40.000 061 21269.56 418.46 43077.25 48043.86 2021-03-02 12:40:41.000 061 21269.70 418.42 43077.22 48043.91 2021-03-02 12:40:42.000 061 21269.79 418.35 43077.24 48044.03 2021-03-02 12:40:43.000 061 21269.84 418.33 43077.24 48044.02 2021-03-02 12:40:44.000 061 21269.86 418.29 43077.25 48044.05 2021-03-02 12:40:45.000 061 21269.88 418.24 43077.26 48044.10 2021-03-02 12:40:46.000 061 21269.87 418.22 43077.29 48044.13 2021-03-02 12:40:47.000 061 21269.83 418.15 43077.32 48044.13 2021-03-02 12:40:48.000 061 21269.77 418.13 43077.33 48044.11 2021-03-02 12:40:49.000 061 21269.70 418.12 43077.38 48044.13 2021-03-02 12:40:50.000 061 21269.64 418.08 43077.38 48044.13 2021-03-02 12:40:51.000 061 21269.57 418.06 43077.37 48044.03 2021-03-02 12:40:52.000 061 21269.49 418.02 43077.38 48044.03 2021-03-02 12:40:53.000 061 21269.41 417.98 43077.39 48044.03 2021-03-02 12:40:54.000 061 21269.34 417.95 43077.43 48043.99 2021-03-02 12:40:55.000 061 21269.28 417.96 43077.40 48043.97 2021-03-02 12:40:56.000 061 21269.25 417.95 43077.36 48043.96 2021-03-02 12:40:57.000 061 21269.20 417.98 43077.36 48043.90 2021-03-02 12:40:58.000 061 21269.19 417.99 43077.36 48043.87 2021-03-02 12:40:59.000 061 21269.15 418.00 43077.38 48043.91 2021-03-02 12:41:00.000 061 21269.19 418.02 43077.37 48043.88 2021-03-02 12:41:01.000 061 21269.21 418.00 43077.34 48043.90 2021-03-02 12:41:02.000 061 21269.27 417.98 43077.34 48043.88 2021-03-02 12:41:03.000 061 21269.38 417.95 43077.33 48043.92 2021-03-02 12:41:04.000 061 21269.56 417.90 43077.34 48044.02 2021-03-02 12:41:05.000 061 21269.75 417.83 43077.35 48044.10 2021-03-02 12:41:06.000 061 21269.92 417.73 43077.37 48044.14 2021-03-02 12:41:07.000 061 21270.08 417.63 43077.36 48044.21 2021-03-02 12:41:08.000 061 21270.20 417.54 43077.39 48044.26 2021-03-02 12:41:09.000 061 21270.25 417.43 43077.39 48044.34 2021-03-02 12:41:10.000 061 21270.32 417.35 43077.41 48044.43 2021-03-02 12:41:11.000 061 21270.34 417.29 43077.46 48044.47 2021-03-02 12:41:12.000 061 21270.32 417.28 43077.46 48044.48 2021-03-02 12:41:13.000 061 21270.26 417.29 43077.49 48044.51 2021-03-02 12:41:14.000 061 21270.17 417.35 43077.52 48044.50 2021-03-02 12:41:15.000 061 21270.06 417.42 43077.58 48044.45 2021-03-02 12:41:16.000 061 21269.94 417.51 43077.57 48044.45 2021-03-02 12:41:17.000 061 21269.82 417.62 43077.58 48044.46 2021-03-02 12:41:18.000 061 21269.76 417.70 43077.60 48044.41 2021-03-02 12:41:19.000 061 21269.64 417.78 43077.58 48044.34 2021-03-02 12:41:20.000 061 21269.50 417.80 43077.57 48044.31 2021-03-02 12:41:21.000 061 21269.36 417.79 43077.57 48044.23 2021-03-02 12:41:22.000 061 21269.23 417.78 43077.60 48044.17 2021-03-02 12:41:23.000 061 21269.10 417.75 43077.61 48044.11 2021-03-02 12:41:24.000 061 21269.02 417.73 43077.59 48044.10 2021-03-02 12:41:25.000 061 21268.95 417.70 43077.57 48044.04 2021-03-02 12:41:26.000 061 21268.94 417.70 43077.54 48044.00 2021-03-02 12:41:27.000 061 21268.95 417.73 43077.48 48043.97 2021-03-02 12:41:28.000 061 21269.00 417.78 43077.47 48043.95 2021-03-02 12:41:29.000 061 21269.07 417.82 43077.43 48043.93 2021-03-02 12:41:30.000 061 21269.14 417.85 43077.41 48043.95 2021-03-02 12:41:31.000 061 21269.22 417.88 43077.39 48043.94 2021-03-02 12:41:32.000 061 21269.27 417.86 43077.39 48043.94 2021-03-02 12:41:33.000 061 21269.29 417.80 43077.37 48044.00 2021-03-02 12:41:34.000 061 21269.34 417.77 43077.39 48043.98 2021-03-02 12:41:35.000 061 21269.34 417.69 43077.37 48043.98 2021-03-02 12:41:36.000 061 21269.35 417.62 43077.37 48044.00 2021-03-02 12:41:37.000 061 21269.36 417.55 43077.42 48044.02 2021-03-02 12:41:38.000 061 21269.39 417.43 43077.42 48044.01 2021-03-02 12:41:39.000 061 21269.43 417.29 43077.41 48044.03 2021-03-02 12:41:40.000 061 21269.53 417.15 43077.39 48044.01 2021-03-02 12:41:41.000 061 21269.66 417.01 43077.45 48044.09 2021-03-02 12:41:42.000 061 21269.78 416.86 43077.46 48044.17 2021-03-02 12:41:43.000 061 21269.92 416.78 43077.47 48044.27 2021-03-02 12:41:44.000 061 21270.12 416.67 43077.47 48044.35 2021-03-02 12:41:45.000 061 21270.26 416.61 43077.51 48044.39 2021-03-02 12:41:46.000 061 21270.41 416.56 43077.54 48044.51 2021-03-02 12:41:47.000 061 21270.47 416.53 43077.55 48044.63 2021-03-02 12:41:48.000 061 21270.42 416.55 43077.53 48044.63 2021-03-02 12:41:49.000 061 21270.36 416.56 43077.54 48044.58 2021-03-02 12:41:50.000 061 21270.34 416.59 43077.55 48044.61 2021-03-02 12:41:51.000 061 21270.25 416.67 43077.59 48044.57 2021-03-02 12:41:52.000 061 21270.17 416.72 43077.63 48044.58 2021-03-02 12:41:53.000 061 21270.08 416.74 43077.63 48044.57 2021-03-02 12:41:54.000 061 21270.03 416.74 43077.62 48044.55 2021-03-02 12:41:55.000 061 21269.99 416.69 43077.63 48044.50 2021-03-02 12:41:56.000 061 21269.95 416.67 43077.65 48044.50 2021-03-02 12:41:57.000 061 21270.03 416.59 43077.68 48044.54 2021-03-02 12:41:58.000 061 21270.19 416.48 43077.67 48044.56 2021-03-02 12:41:59.000 061 21270.39 416.35 43077.66 48044.64 2021-03-02 12:42:00.000 061 21270.60 416.21 43077.66 48044.72 2021-03-02 12:42:01.000 061 21270.78 416.09 43077.68 48044.83 2021-03-02 12:42:02.000 061 21270.88 415.99 43077.69 48044.98 2021-03-02 12:42:03.000 061 21270.89 415.89 43077.72 48044.96 2021-03-02 12:42:04.000 061 21270.85 415.78 43077.74 48045.01 2021-03-02 12:42:05.000 061 21270.73 415.71 43077.76 48044.97 2021-03-02 12:42:06.000 061 21270.52 415.62 43077.80 48044.92 2021-03-02 12:42:07.000 061 21270.33 415.55 43077.82 48044.88 2021-03-02 12:42:08.000 061 21270.11 415.51 43077.83 48044.83 2021-03-02 12:42:09.000 061 21269.89 415.49 43077.86 48044.73 2021-03-02 12:42:10.000 061 21269.62 415.46 43077.88 48044.60 2021-03-02 12:42:11.000 061 21269.41 415.42 43077.89 48044.51 2021-03-02 12:42:12.000 061 21269.24 415.38 43077.87 48044.43 2021-03-02 12:42:13.000 061 21269.18 415.36 43077.88 48044.38 2021-03-02 12:42:14.000 061 21269.17 415.37 43077.90 48044.37 2021-03-02 12:42:15.000 061 21269.31 415.39 43077.88 48044.38 2021-03-02 12:42:16.000 061 21269.45 415.46 43077.84 48044.47 2021-03-02 12:42:17.000 061 21269.66 415.53 43077.83 48044.48 2021-03-02 12:42:18.000 061 21269.92 415.63 43077.82 48044.59 2021-03-02 12:42:19.000 061 21270.12 415.75 43077.77 48044.69 2021-03-02 12:42:20.000 061 21270.26 415.80 43077.76 48044.66 2021-03-02 12:42:21.000 061 21270.30 415.84 43077.72 48044.69 2021-03-02 12:42:22.000 061 21270.32 415.80 43077.71 48044.74 2021-03-02 12:42:23.000 061 21270.28 415.71 43077.67 48044.75 2021-03-02 12:42:24.000 061 21270.19 415.60 43077.66 48044.72 2021-03-02 12:42:25.000 061 21270.09 415.50 43077.69 48044.66 2021-03-02 12:42:26.000 061 21269.94 415.41 43077.71 48044.59 2021-03-02 12:42:27.000 061 21269.72 415.32 43077.75 48044.54 2021-03-02 12:42:28.000 061 21269.57 415.28 43077.79 48044.56 2021-03-02 12:42:29.000 061 21269.37 415.29 43077.78 48044.38 2021-03-02 12:42:30.000 061 21269.20 415.31 43077.76 48044.32 2021-03-02 12:42:31.000 061 21269.06 415.36 43077.74 48044.22 2021-03-02 12:42:32.000 061 21269.02 415.44 43077.70 48044.19 2021-03-02 12:42:33.000 061 21269.06 415.56 43077.67 48044.15 2021-03-02 12:42:34.000 061 21269.17 415.70 43077.62 48044.17 2021-03-02 12:42:35.000 061 21269.38 415.84 43077.54 48044.11 2021-03-02 12:42:36.000 061 21269.61 415.92 43077.52 48044.20 2021-03-02 12:42:37.000 061 21269.81 415.99 43077.43 48044.27 2021-03-02 12:42:38.000 061 21270.05 416.03 43077.42 48044.31 2021-03-02 12:42:39.000 061 21270.24 416.02 43077.38 48044.38 2021-03-02 12:42:40.000 061 21270.43 415.91 43077.40 48044.46 2021-03-02 12:42:41.000 061 21270.62 415.73 43077.39 48044.52 2021-03-02 12:42:42.000 061 21270.78 415.50 43077.42 48044.56 2021-03-02 12:42:43.000 061 21270.89 415.28 43077.40 48044.65 2021-03-02 12:42:44.000 061 21271.02 415.05 43077.43 48044.69 2021-03-02 12:42:45.000 061 21271.10 414.85 43077.50 48044.78 2021-03-02 12:42:46.000 061 21271.15 414.65 43077.49 48044.82 2021-03-02 12:42:47.000 061 21271.18 414.47 43077.52 48044.92 2021-03-02 12:42:48.000 061 21271.20 414.37 43077.56 48044.92 2021-03-02 12:42:49.000 061 21271.24 414.39 43077.57 48045.00 2021-03-02 12:42:50.000 061 21271.25 414.44 43077.58 48045.06 2021-03-02 12:42:51.000 061 21271.29 414.55 43077.60 48045.06 2021-03-02 12:42:52.000 061 21271.29 414.71 43077.58 48045.03 2021-03-02 12:42:53.000 061 21271.33 414.85 43077.60 48045.06 2021-03-02 12:42:54.000 061 21271.34 415.00 43077.59 48045.05 2021-03-02 12:42:55.000 061 21271.34 415.15 43077.57 48045.05 2021-03-02 12:42:56.000 061 21271.31 415.23 43077.57 48045.07 2021-03-02 12:42:57.000 061 21271.32 415.25 43077.57 48045.06 2021-03-02 12:42:58.000 061 21271.30 415.24 43077.53 48044.98 2021-03-02 12:42:59.000 061 21271.26 415.19 43077.53 48045.01 2021-03-02 12:43:00.000 061 21271.22 415.11 43077.51 48045.00 2021-03-02 12:43:01.000 061 21271.20 415.06 43077.49 48044.95 2021-03-02 12:43:02.000 061 21271.17 415.04 43077.47 48044.95 2021-03-02 12:43:03.000 061 21271.10 415.04 43077.50 48044.94 2021-03-02 12:43:04.000 061 21271.00 415.03 43077.52 48044.93 2021-03-02 12:43:05.000 061 21270.90 415.09 43077.49 48044.85 2021-03-02 12:43:06.000 061 21270.79 415.16 43077.50 48044.83 2021-03-02 12:43:07.000 061 21270.73 415.24 43077.49 48044.73 2021-03-02 12:43:08.000 061 21270.68 415.33 43077.51 48044.70 2021-03-02 12:43:09.000 061 21270.66 415.48 43077.48 48044.74 2021-03-02 12:43:10.000 061 21270.70 415.62 43077.40 48044.67 2021-03-02 12:43:11.000 061 21270.73 415.74 43077.33 48044.66 2021-03-02 12:43:12.000 061 21270.73 415.81 43077.31 48044.57 2021-03-02 12:43:13.000 061 21270.69 415.85 43077.25 48044.56 2021-03-02 12:43:14.000 061 21270.61 415.82 43077.24 48044.51 2021-03-02 12:43:15.000 061 21270.55 415.74 43077.25 48044.48 2021-03-02 12:43:16.000 061 21270.44 415.65 43077.26 48044.47 2021-03-02 12:43:17.000 061 21270.29 415.53 43077.25 48044.38 2021-03-02 12:43:18.000 061 21270.07 415.46 43077.28 48044.32 2021-03-02 12:43:19.000 061 21269.80 415.42 43077.34 48044.24 2021-03-02 12:43:20.000 061 21269.58 415.54 43077.33 48044.16 2021-03-02 12:43:21.000 061 21269.41 415.80 43077.24 48044.08 2021-03-02 12:43:22.000 061 21269.26 416.10 43077.13 48043.93 2021-03-02 12:43:23.000 061 21269.18 416.37 43077.03 48043.79 2021-03-02 12:43:24.000 061 21269.20 416.62 43076.96 48043.61 2021-03-02 12:43:25.000 061 21269.26 416.86 43076.84 48043.54 2021-03-02 12:43:26.000 061 21269.40 417.07 43076.78 48043.52 2021-03-02 12:43:27.000 061 21269.52 417.25 43076.73 48043.56 2021-03-02 12:43:28.000 061 21269.62 417.39 43076.66 48043.51 2021-03-02 12:43:29.000 061 21269.71 417.45 43076.64 48043.54 2021-03-02 12:43:30.000 061 21269.68 417.47 43076.63 48043.54 2021-03-02 12:43:31.000 061 21269.61 417.44 43076.65 48043.51 2021-03-02 12:43:32.000 061 21269.51 417.37 43076.63 48043.48 2021-03-02 12:43:33.000 061 21269.34 417.28 43076.64 48043.43 2021-03-02 12:43:34.000 061 21269.15 417.22 43076.65 48043.37 2021-03-02 12:43:35.000 061 21269.00 417.13 43076.68 48043.28 2021-03-02 12:43:36.000 061 21268.86 417.02 43076.70 48043.24 2021-03-02 12:43:37.000 061 21268.81 416.92 43076.72 48043.26 2021-03-02 12:43:38.000 061 21268.91 416.80 43076.76 48043.22 2021-03-02 12:43:39.000 061 21269.06 416.65 43076.79 48043.28 2021-03-02 12:43:40.000 061 21269.28 416.49 43076.78 48043.33 2021-03-02 12:43:41.000 061 21269.53 416.34 43076.81 48043.52 2021-03-02 12:43:42.000 061 21269.81 416.15 43076.88 48043.67 2021-03-02 12:43:43.000 061 21270.11 416.00 43076.90 48043.78 2021-03-02 12:43:44.000 061 21270.33 415.86 43076.94 48043.97 2021-03-02 12:43:45.000 061 21270.50 415.74 43076.96 48044.11 2021-03-02 12:43:46.000 061 21270.58 415.63 43077.02 48044.18 2021-03-02 12:43:47.000 061 21270.64 415.56 43077.02 48044.24 2021-03-02 12:43:48.000 061 21270.61 415.45 43077.09 48044.35 2021-03-02 12:43:49.000 061 21270.50 415.40 43077.14 48044.33 2021-03-02 12:43:50.000 061 21270.38 415.41 43077.19 48044.34 2021-03-02 12:43:51.000 061 21270.26 415.47 43077.22 48044.31 2021-03-02 12:43:52.000 061 21270.15 415.54 43077.22 48044.34 2021-03-02 12:43:53.000 061 21270.09 415.68 43077.23 48044.28 2021-03-02 12:43:54.000 061 21270.10 415.82 43077.26 48044.29 2021-03-02 12:43:55.000 061 21270.17 415.92 43077.28 48044.32 2021-03-02 12:43:56.000 061 21270.26 415.99 43077.28 48044.31 2021-03-02 12:43:57.000 061 21270.37 416.04 43077.28 48044.38 2021-03-02 12:43:58.000 061 21270.51 416.04 43077.28 48044.41 2021-03-02 12:43:59.000 061 21270.58 416.04 43077.28 48044.47 2021-03-02 12:44:00.000 061 21270.58 416.02 43077.31 48044.53 2021-03-02 12:44:01.000 061 21270.58 415.95 43077.31 48044.56 2021-03-02 12:44:02.000 061 21270.44 415.82 43077.35 48044.52 2021-03-02 12:44:03.000 061 21270.25 415.67 43077.33 48044.45 2021-03-02 12:44:04.000 061 21270.04 415.52 43077.34 48044.42 2021-03-02 12:44:05.000 061 21269.83 415.39 43077.38 48044.34 2021-03-02 12:44:06.000 061 21269.62 415.24 43077.44 48044.22 2021-03-02 12:44:07.000 061 21269.47 415.13 43077.46 48044.21 2021-03-02 12:44:08.000 061 21269.33 415.05 43077.46 48044.18 2021-03-02 12:44:09.000 061 21269.22 415.01 43077.50 48044.10 2021-03-02 12:44:10.000 061 21269.25 415.03 43077.55 48044.09 2021-03-02 12:44:11.000 061 21269.36 415.06 43077.56 48044.18 2021-03-02 12:44:12.000 061 21269.50 415.13 43077.62 48044.21 2021-03-02 12:44:13.000 061 21269.72 415.21 43077.63 48044.27 2021-03-02 12:44:14.000 061 21269.98 415.26 43077.61 48044.38 2021-03-02 12:44:15.000 061 21270.25 415.33 43077.58 48044.48 2021-03-02 12:44:16.000 061 21270.59 415.34 43077.59 48044.64 2021-03-02 12:44:17.000 061 21270.90 415.33 43077.59 48044.79 2021-03-02 12:44:18.000 061 21271.16 415.27 43077.58 48044.93 2021-03-02 12:44:19.000 061 21271.35 415.18 43077.59 48044.98 2021-03-02 12:44:20.000 061 21271.54 415.03 43077.65 48045.11 2021-03-02 12:44:21.000 061 21271.58 414.89 43077.65 48045.19 2021-03-02 12:44:22.000 061 21271.56 414.77 43077.71 48045.25 2021-03-02 12:44:23.000 061 21271.45 414.69 43077.75 48045.29 2021-03-02 12:44:24.000 061 21271.32 414.67 43077.81 48045.28 2021-03-02 12:44:25.000 061 21271.15 414.69 43077.86 48045.25 2021-03-02 12:44:26.000 061 21270.95 414.79 43077.86 48045.24 2021-03-02 12:44:27.000 061 21270.72 414.95 43077.90 48045.16 2021-03-02 12:44:28.000 061 21270.50 415.15 43077.89 48045.09 2021-03-02 12:44:29.000 061 21270.31 415.38 43077.88 48045.04 2021-03-02 12:44:30.000 061 21270.15 415.57 43077.85 48044.86 2021-03-02 12:44:31.000 061 21269.97 415.71 43077.81 48044.72 2021-03-02 12:44:32.000 061 21269.86 415.80 43077.77 48044.63 2021-03-02 12:44:33.000 061 21269.81 415.89 43077.72 48044.56 2021-03-02 12:44:34.000 061 21269.80 415.96 43077.66 48044.50 2021-03-02 12:44:35.000 061 21269.82 416.02 43077.62 48044.45 2021-03-02 12:44:36.000 061 21269.76 416.11 43077.58 48044.46 2021-03-02 12:44:37.000 061 21269.71 416.20 43077.58 48044.42 2021-03-02 12:44:38.000 061 21269.70 416.29 43077.58 48044.36 2021-03-02 12:44:39.000 061 21269.62 416.38 43077.54 48044.34 2021-03-02 12:44:40.000 061 21269.55 416.47 43077.51 48044.25 2021-03-02 12:44:41.000 061 21269.42 416.54 43077.53 48044.22 2021-03-02 12:44:42.000 061 21269.35 416.60 43077.52 48044.20 2021-03-02 12:44:43.000 061 21269.26 416.63 43077.57 48044.19 2021-03-02 12:44:44.000 061 21269.19 416.67 43077.53 48044.06 2021-03-02 12:44:45.000 061 21269.18 416.69 43077.52 48044.10 2021-03-02 12:44:46.000 061 21269.19 416.74 43077.53 48044.10 2021-03-02 12:44:47.000 061 21269.26 416.76 43077.52 48044.08 2021-03-02 12:44:48.000 061 21269.35 416.75 43077.50 48044.11 2021-03-02 12:44:49.000 061 21269.41 416.72 43077.52 48044.13 2021-03-02 12:44:50.000 061 21269.50 416.70 43077.53 48044.18 2021-03-02 12:44:51.000 061 21269.63 416.72 43077.53 48044.20 2021-03-02 12:44:52.000 061 21269.69 416.70 43077.46 48044.25 2021-03-02 12:44:53.000 061 21269.77 416.69 43077.44 48044.24 2021-03-02 12:44:54.000 061 21269.80 416.68 43077.40 48044.30 2021-03-02 12:44:55.000 061 21269.80 416.67 43077.41 48044.29 2021-03-02 12:44:56.000 061 21269.75 416.71 43077.44 48044.29 2021-03-02 12:44:57.000 061 21269.67 416.76 43077.43 48044.27 2021-03-02 12:44:58.000 061 21269.55 416.84 43077.43 48044.23 2021-03-02 12:44:59.000 061 21269.39 416.95 43077.42 48044.16 2021-03-02 12:45:00.000 061 21269.21 417.07 43077.40 48044.03 2021-03-02 12:45:01.000 061 21269.05 417.23 43077.38 48043.96 2021-03-02 12:45:02.000 061 21268.91 417.39 43077.34 48043.92 2021-03-02 12:45:03.000 061 21268.80 417.53 43077.33 48043.84 2021-03-02 12:45:04.000 061 21268.70 417.62 43077.24 48043.68 2021-03-02 12:45:05.000 061 21268.61 417.69 43077.20 48043.62 2021-03-02 12:45:06.000 061 21268.63 417.74 43077.16 48043.61 2021-03-02 12:45:07.000 061 21268.67 417.74 43077.15 48043.53 2021-03-02 12:45:08.000 061 21268.74 417.68 43077.09 48043.48 2021-03-02 12:45:09.000 061 21268.89 417.62 43077.05 48043.50 2021-03-02 12:45:10.000 061 21269.07 417.52 43077.06 48043.61 2021-03-02 12:45:11.000 061 21269.24 417.41 43077.05 48043.63 2021-03-02 12:45:12.000 061 21269.43 417.32 43077.03 48043.72 2021-03-02 12:45:13.000 061 21269.59 417.30 43077.07 48043.82 2021-03-02 12:45:14.000 061 21269.75 417.35 43077.07 48043.89 2021-03-02 12:45:15.000 061 21269.86 417.48 43077.08 48043.99 2021-03-02 12:45:16.000 061 21269.88 417.63 43077.07 48044.05 2021-03-02 12:45:17.000 061 21269.81 417.80 43077.11 48044.02 2021-03-02 12:45:18.000 061 21269.68 417.96 43077.11 48043.98 2021-03-02 12:45:19.000 061 21269.43 418.17 43077.09 48043.88 2021-03-02 12:45:20.000 061 21269.14 418.45 43077.07 48043.82 2021-03-02 12:45:21.000 061 21268.86 418.73 43076.97 48043.67 2021-03-02 12:45:22.000 061 21268.57 418.90 43076.85 48043.36 2021-03-02 12:45:23.000 061 21268.34 418.98 43076.76 48043.16 2021-03-02 12:45:24.000 061 21268.18 418.99 43076.67 48043.01 2021-03-02 12:45:25.000 061 21268.14 418.98 43076.63 48042.88 2021-03-02 12:45:26.000 061 21268.16 418.96 43076.54 48042.79 2021-03-02 12:45:27.000 061 21268.31 418.91 43076.49 48042.77 2021-03-02 12:45:28.000 061 21268.50 418.78 43076.49 48042.83 2021-03-02 12:45:29.000 061 21268.75 418.67 43076.47 48042.85 2021-03-02 12:45:30.000 061 21269.03 418.52 43076.47 48042.99 2021-03-02 12:45:31.000 061 21269.33 418.38 43076.50 48043.13 2021-03-02 12:45:32.000 061 21269.61 418.27 43076.52 48043.27 2021-03-02 12:45:33.000 061 21269.82 418.17 43076.56 48043.43 2021-03-02 12:45:34.000 061 21270.00 418.07 43076.62 48043.51 2021-03-02 12:45:35.000 061 21270.09 417.99 43076.66 48043.65 2021-03-02 12:45:36.000 061 21270.14 417.86 43076.74 48043.74 2021-03-02 12:45:37.000 061 21270.11 417.78 43076.84 48043.86 2021-03-02 12:45:38.000 061 21270.08 417.71 43076.96 48043.89 2021-03-02 12:45:39.000 061 21269.98 417.68 43076.98 48043.93 2021-03-02 12:45:40.000 061 21269.83 417.65 43077.09 48043.99 2021-03-02 12:45:41.000 061 21269.68 417.62 43077.20 48044.02 2021-03-02 12:45:42.000 061 21269.52 417.59 43077.23 48043.97 2021-03-02 12:45:43.000 061 21269.39 417.56 43077.28 48043.94 2021-03-02 12:45:44.000 061 21269.31 417.56 43077.28 48043.99 2021-03-02 12:45:45.000 061 21269.28 417.55 43077.28 48043.94 2021-03-02 12:45:46.000 061 21269.27 417.51 43077.32 48043.94 2021-03-02 12:45:47.000 061 21269.28 417.50 43077.38 48043.99 2021-03-02 12:45:48.000 061 21269.35 417.49 43077.37 48044.00 2021-03-02 12:45:49.000 061 21269.42 417.45 43077.42 48044.05 2021-03-02 12:45:50.000 061 21269.53 417.47 43077.47 48044.13 2021-03-02 12:45:51.000 061 21269.62 417.49 43077.47 48044.23 2021-03-02 12:45:52.000 061 21269.69 417.49 43077.51 48044.22 2021-03-02 12:45:53.000 061 21269.71 417.54 43077.53 48044.26 2021-03-02 12:45:54.000 061 21269.64 417.58 43077.57 48044.33 2021-03-02 12:45:55.000 061 21269.55 417.63 43077.64 48044.34 2021-03-02 12:45:56.000 061 21269.41 417.76 43077.70 48044.33 2021-03-02 12:45:57.000 061 21269.22 417.90 43077.67 48044.29 2021-03-02 12:45:58.000 061 21268.95 418.03 43077.64 48044.22 2021-03-02 12:45:59.000 061 21268.66 418.16 43077.66 48044.11 2021-03-02 12:46:00.000 061 21268.43 418.25 43077.64 48043.99 2021-03-02 12:46:01.000 061 21268.18 418.31 43077.61 48043.83 2021-03-02 12:46:02.000 061 21268.03 418.33 43077.63 48043.72 2021-03-02 12:46:03.000 061 21267.94 418.35 43077.62 48043.65 2021-03-02 12:46:04.000 061 21267.91 418.35 43077.62 48043.64 2021-03-02 12:46:05.000 061 21268.00 418.36 43077.58 48043.60 2021-03-02 12:46:06.000 061 21268.13 418.35 43077.53 48043.61 2021-03-02 12:46:07.000 061 21268.31 418.31 43077.54 48043.71 2021-03-02 12:46:08.000 061 21268.55 418.22 43077.57 48043.77 2021-03-02 12:46:09.000 061 21268.79 418.15 43077.54 48043.83 2021-03-02 12:46:10.000 061 21269.01 418.08 43077.53 48043.91 2021-03-02 12:46:11.000 061 21269.23 417.97 43077.56 48044.07 2021-03-02 12:46:12.000 061 21269.38 417.88 43077.56 48044.19 2021-03-02 12:46:13.000 061 21269.52 417.77 43077.58 48044.23 2021-03-02 12:46:14.000 061 21269.57 417.72 43077.59 48044.26 2021-03-02 12:46:15.000 061 21269.61 417.72 43077.63 48044.39 2021-03-02 12:46:16.000 061 21269.59 417.72 43077.65 48044.35 2021-03-02 12:46:17.000 061 21269.58 417.76 43077.66 48044.41 2021-03-02 12:46:18.000 061 21269.56 417.80 43077.67 48044.40 2021-03-02 12:46:19.000 061 21269.55 417.85 43077.70 48044.42 2021-03-02 12:46:20.000 061 21269.44 417.97 43077.70 48044.37 2021-03-02 12:46:21.000 061 21269.35 418.12 43077.65 48044.36 2021-03-02 12:46:22.000 061 21269.27 418.25 43077.58 48044.29 2021-03-02 12:46:23.000 061 21269.16 418.32 43077.55 48044.15 2021-03-02 12:46:24.000 061 21268.98 418.39 43077.51 48044.08 2021-03-02 12:46:25.000 061 21268.83 418.44 43077.44 48043.98 2021-03-02 12:46:26.000 061 21268.65 418.47 43077.40 48043.92 2021-03-02 12:46:27.000 061 21268.49 418.53 43077.38 48043.75 2021-03-02 12:46:28.000 061 21268.27 418.62 43077.34 48043.62 2021-03-02 12:46:29.000 061 21268.07 418.66 43077.34 48043.57 2021-03-02 12:46:30.000 061 21267.93 418.71 43077.31 48043.42 2021-03-02 12:46:31.000 061 21267.83 418.78 43077.30 48043.35 2021-03-02 12:46:32.000 061 21267.76 418.85 43077.32 48043.29 2021-03-02 12:46:33.000 061 21267.75 418.94 43077.29 48043.27 2021-03-02 12:46:34.000 061 21267.74 418.99 43077.25 48043.23 2021-03-02 12:46:35.000 061 21267.76 419.02 43077.24 48043.21 2021-03-02 12:46:36.000 061 21267.81 419.01 43077.24 48043.25 2021-03-02 12:46:37.000 061 21267.83 418.95 43077.21 48043.21 2021-03-02 12:46:38.000 061 21267.92 418.89 43077.21 48043.23 2021-03-02 12:46:39.000 061 21268.04 418.78 43077.23 48043.26 2021-03-02 12:46:40.000 061 21268.16 418.71 43077.19 48043.30 2021-03-02 12:46:41.000 061 21268.32 418.66 43077.19 48043.36 2021-03-02 12:46:42.000 061 21268.45 418.60 43077.20 48043.44 2021-03-02 12:46:43.000 061 21268.59 418.55 43077.20 48043.50 2021-03-02 12:46:44.000 061 21268.67 418.52 43077.21 48043.51 2021-03-02 12:46:45.000 061 21268.75 418.50 43077.21 48043.58 2021-03-02 12:46:46.000 061 21268.80 418.53 43077.20 48043.60 2021-03-02 12:46:47.000 061 21268.82 418.61 43077.17 48043.63 2021-03-02 12:46:48.000 061 21268.84 418.71 43077.10 48043.63 2021-03-02 12:46:49.000 061 21268.80 418.80 43077.02 48043.55 2021-03-02 12:46:50.000 061 21268.74 418.84 43077.00 48043.48 2021-03-02 12:46:51.000 061 21268.68 418.88 43076.94 48043.37 2021-03-02 12:46:52.000 061 21268.63 418.95 43076.92 48043.37 2021-03-02 12:46:53.000 061 21268.59 419.06 43076.89 48043.29 2021-03-02 12:46:54.000 061 21268.57 419.13 43076.88 48043.25 2021-03-02 12:46:55.000 061 21268.60 419.25 43076.85 48043.27 2021-03-02 12:46:56.000 061 21268.69 419.33 43076.79 48043.22 2021-03-02 12:46:57.000 061 21268.79 419.38 43076.78 48043.26 2021-03-02 12:46:58.000 061 21268.91 419.37 43076.78 48043.28 2021-03-02 12:46:59.000 061 21269.00 419.33 43076.77 48043.32 2021-03-02 12:47:00.000 061 21269.08 419.33 43076.77 48043.34 2021-03-02 12:47:01.000 061 21269.15 419.28 43076.74 48043.38 2021-03-02 12:47:02.000 061 21269.23 419.17 43076.74 48043.37 2021-03-02 12:47:03.000 061 21269.25 419.10 43076.76 48043.40 2021-03-02 12:47:04.000 061 21269.21 419.04 43076.81 48043.43 2021-03-02 12:47:05.000 061 21269.16 418.98 43076.86 48043.46 2021-03-02 12:47:06.000 061 21269.11 418.93 43076.90 48043.49 2021-03-02 12:47:07.000 061 21269.02 418.96 43076.96 48043.54 2021-03-02 12:47:08.000 061 21268.96 418.98 43077.03 48043.55 2021-03-02 12:47:09.000 061 21268.91 419.03 43077.06 48043.51 2021-03-02 12:47:10.000 061 21268.85 419.03 43077.11 48043.56 2021-03-02 12:47:11.000 061 21268.79 419.10 43077.14 48043.64 2021-03-02 12:47:12.000 061 21268.80 419.13 43077.13 48043.56 2021-03-02 12:47:13.000 061 21268.76 419.19 43077.13 48043.59 2021-03-02 12:47:14.000 061 21268.75 419.28 43077.17 48043.64 2021-03-02 12:47:15.000 061 21268.80 419.41 43077.16 48043.58 2021-03-02 12:47:16.000 061 21268.85 419.53 43077.17 48043.61 2021-03-02 12:47:17.000 061 21268.92 419.61 43077.16 48043.65 2021-03-02 12:47:18.000 061 21269.01 419.70 43077.17 48043.70 2021-03-02 12:47:19.000 061 21269.13 419.73 43077.17 48043.74 2021-03-02 12:47:20.000 061 21269.24 419.73 43077.20 48043.75 2021-03-02 12:47:21.000 061 21269.33 419.66 43077.19 48043.86 2021-03-02 12:47:22.000 061 21269.41 419.57 43077.18 48043.89 2021-03-02 12:47:23.000 061 21269.46 419.43 43077.22 48043.91 2021-03-02 12:47:24.000 061 21269.50 419.32 43077.25 48043.98 2021-03-02 12:47:25.000 061 21269.50 419.24 43077.25 48044.05 2021-03-02 12:47:26.000 061 21269.45 419.20 43077.31 48044.07 2021-03-02 12:47:27.000 061 21269.42 419.15 43077.31 48044.00 2021-03-02 12:47:28.000 061 21269.33 419.17 43077.28 48044.05 2021-03-02 12:47:29.000 061 21269.15 419.27 43077.30 48044.00 2021-03-02 12:47:30.000 061 21268.96 419.38 43077.32 48043.93 2021-03-02 12:47:31.000 061 21268.80 419.50 43077.34 48043.86 2021-03-02 12:47:32.000 061 21268.64 419.60 43077.36 48043.81 2021-03-02 12:47:33.000 061 21268.50 419.71 43077.34 48043.72 2021-03-02 12:47:34.000 061 21268.39 419.86 43077.36 48043.64 2021-03-02 12:47:35.000 061 21268.33 420.01 43077.34 48043.60 2021-03-02 12:47:36.000 061 21268.31 420.14 43077.31 48043.54 2021-03-02 12:47:37.000 061 21268.33 420.23 43077.25 48043.56 2021-03-02 12:47:38.000 061 21268.36 420.28 43077.22 48043.52 2021-03-02 12:47:39.000 061 21268.44 420.24 43077.16 48043.50 2021-03-02 12:47:40.000 061 21268.60 420.18 43077.11 48043.50 2021-03-02 12:47:41.000 061 21268.79 420.10 43077.13 48043.52 2021-03-02 12:47:42.000 061 21269.09 419.96 43077.13 48043.60 2021-03-02 12:47:43.000 061 21269.32 419.79 43077.11 48043.74 2021-03-02 12:47:44.000 061 21269.56 419.62 43077.14 48043.84 2021-03-02 12:47:45.000 061 21269.86 419.45 43077.17 48043.95 2021-03-02 12:47:46.000 061 21270.07 419.34 43077.18 48044.16 2021-03-02 12:47:47.000 061 21270.27 419.27 43077.19 48044.21 2021-03-02 12:47:48.000 061 21270.43 419.24 43077.21 48044.33 2021-03-02 12:47:49.000 061 21270.52 419.26 43077.22 48044.42 2021-03-02 12:47:50.000 061 21270.56 419.35 43077.23 48044.51 2021-03-02 12:47:51.000 061 21270.58 419.47 43077.27 48044.47 2021-03-02 12:47:52.000 061 21270.57 419.58 43077.25 48044.47 2021-03-02 12:47:53.000 061 21270.49 419.68 43077.22 48044.49 2021-03-02 12:47:54.000 061 21270.36 419.69 43077.21 48044.41 2021-03-02 12:47:55.000 061 21270.17 419.68 43077.23 48044.35 2021-03-02 12:47:56.000 061 21269.98 419.66 43077.21 48044.24 2021-03-02 12:47:57.000 061 21269.80 419.62 43077.20 48044.16 2021-03-02 12:47:58.000 061 21269.69 419.51 43077.19 48044.10 2021-03-02 12:47:59.000 061 21269.62 419.42 43077.22 48044.05 2021-03-02 12:48:00.000 061 21269.59 419.37 43077.23 48044.03 2021-03-02 12:48:01.000 061 21269.56 419.43 43077.22 48043.98 2021-03-02 12:48:02.000 061 21269.55 419.50 43077.23 48043.96 2021-03-02 12:48:03.000 061 21269.53 419.61 43077.20 48044.01 2021-03-02 12:48:04.000 061 21269.55 419.69 43077.15 48043.95 2021-03-02 12:48:05.000 061 21269.51 419.79 43077.11 48043.89 2021-03-02 12:48:06.000 061 21269.50 419.82 43077.11 48043.86 2021-03-02 12:48:07.000 061 21269.44 419.82 43077.07 48043.83 2021-03-02 12:48:08.000 061 21269.41 419.74 43077.06 48043.81 2021-03-02 12:48:09.000 061 21269.40 419.62 43077.10 48043.82 2021-03-02 12:48:10.000 061 21269.43 419.51 43077.13 48043.80 2021-03-02 12:48:11.000 061 21269.44 419.41 43077.16 48043.82 2021-03-02 12:48:12.000 061 21269.40 419.33 43077.14 48043.85 2021-03-02 12:48:13.000 061 21269.42 419.29 43077.15 48043.88 2021-03-02 12:48:14.000 061 21269.43 419.28 43077.20 48043.91 2021-03-02 12:48:15.000 061 21269.48 419.35 43077.18 48043.89 2021-03-02 12:48:16.000 061 21269.57 419.46 43077.19 48043.94 2021-03-02 12:48:17.000 061 21269.72 419.55 43077.11 48043.93 2021-03-02 12:48:18.000 061 21269.84 419.67 43077.09 48044.00 2021-03-02 12:48:19.000 061 21269.91 419.76 43077.07 48044.04 2021-03-02 12:48:20.000 061 21269.93 419.81 43077.10 48044.10 2021-03-02 12:48:21.000 061 21269.88 419.85 43077.09 48044.08 2021-03-02 12:48:22.000 061 21269.68 419.91 43077.07 48043.97 2021-03-02 12:48:23.000 061 21269.43 419.93 43077.10 48043.90 2021-03-02 12:48:24.000 061 21269.18 419.95 43077.11 48043.88 2021-03-02 12:48:25.000 061 21268.93 419.94 43077.09 48043.72 2021-03-02 12:48:26.000 061 21268.78 419.95 43077.12 48043.63 2021-03-02 12:48:27.000 061 21268.71 419.99 43077.12 48043.57 2021-03-02 12:48:28.000 061 21268.74 420.01 43077.09 48043.55 2021-03-02 12:48:29.000 061 21268.90 419.97 43077.06 48043.56 2021-03-02 12:48:30.000 061 21269.13 419.93 43077.07 48043.61 2021-03-02 12:48:31.000 061 21269.36 419.85 43077.13 48043.75 2021-03-02 12:48:32.000 061 21269.61 419.74 43077.15 48043.86 2021-03-02 12:48:33.000 061 21269.83 419.64 43077.19 48043.97 2021-03-02 12:48:34.000 061 21270.02 419.53 43077.26 48044.11 2021-03-02 12:48:35.000 061 21270.13 419.45 43077.29 48044.21 2021-03-02 12:48:36.000 061 21270.24 419.39 43077.32 48044.30 2021-03-02 12:48:37.000 061 21270.31 419.39 43077.31 48044.37 2021-03-02 12:48:38.000 061 21270.31 419.44 43077.33 48044.42 2021-03-02 12:48:39.000 061 21270.25 419.53 43077.33 48044.42 2021-03-02 12:48:40.000 061 21270.12 419.66 43077.33 48044.39 2021-03-02 12:48:41.000 061 21269.93 419.78 43077.31 48044.35 2021-03-02 12:48:42.000 061 21269.64 419.90 43077.29 48044.26 2021-03-02 12:48:43.000 061 21269.33 420.00 43077.32 48044.12 2021-03-02 12:48:44.000 061 21269.01 420.06 43077.27 48044.01 2021-03-02 12:48:45.000 061 21268.65 420.07 43077.26 48043.87 2021-03-02 12:48:46.000 061 21268.31 420.04 43077.26 48043.65 2021-03-02 12:48:47.000 061 21268.04 419.98 43077.28 48043.48 2021-03-02 12:48:48.000 061 21267.86 419.92 43077.25 48043.37 2021-03-02 12:48:49.000 061 21267.73 419.84 43077.26 48043.29 2021-03-02 12:48:50.000 061 21267.80 419.83 43077.22 48043.20 2021-03-02 12:48:51.000 061 21268.03 419.88 43077.20 48043.21 2021-03-02 12:48:52.000 061 21268.37 419.94 43077.18 48043.36 2021-03-02 12:48:53.000 061 21268.73 419.98 43077.16 48043.41 2021-03-02 12:48:54.000 061 21269.13 419.98 43077.16 48043.61 2021-03-02 12:48:55.000 061 21269.44 419.94 43077.15 48043.75 2021-03-02 12:48:56.000 061 21269.70 419.84 43077.18 48043.90 2021-03-02 12:48:57.000 061 21269.95 419.69 43077.21 48044.10 2021-03-02 12:48:58.000 061 21270.10 419.54 43077.28 48044.25 2021-03-02 12:48:59.000 061 21270.11 419.33 43077.36 48044.32 2021-03-02 12:49:00.000 061 21270.01 419.16 43077.41 48044.38 2021-03-02 12:49:01.000 061 21269.80 419.01 43077.43 48044.34 2021-03-02 12:49:02.000 061 21269.54 418.87 43077.51 48044.32 2021-03-02 12:49:03.000 061 21269.29 418.78 43077.56 48044.29 2021-03-02 12:49:04.000 061 21269.05 418.79 43077.61 48044.20 2021-03-02 12:49:05.000 061 21268.91 418.83 43077.62 48044.18 2021-03-02 12:49:06.000 061 21268.90 418.91 43077.65 48044.14 2021-03-02 12:49:07.000 061 21268.95 419.03 43077.67 48044.07 2021-03-02 12:49:08.000 061 21269.07 419.17 43077.64 48044.11 2021-03-02 12:49:09.000 061 21269.26 419.19 43077.60 48044.23 2021-03-02 12:49:10.000 061 21269.43 419.17 43077.61 48044.26 2021-03-02 12:49:11.000 061 21269.59 419.09 43077.60 48044.31 2021-03-02 12:49:12.000 061 21269.81 418.98 43077.61 48044.39 2021-03-02 12:49:13.000 061 21269.99 418.92 43077.64 48044.48 2021-03-02 12:49:14.000 061 21270.12 418.91 43077.60 48044.56 2021-03-02 12:49:15.000 061 21270.21 418.90 43077.59 48044.63 2021-03-02 12:49:16.000 061 21270.28 418.86 43077.62 48044.67 2021-03-02 12:49:17.000 061 21270.26 418.86 43077.64 48044.66 2021-03-02 12:49:18.000 061 21270.23 418.83 43077.62 48044.67 2021-03-02 12:49:19.000 061 21270.18 418.78 43077.67 48044.74 2021-03-02 12:49:20.000 061 21270.13 418.73 43077.75 48044.72 2021-03-02 12:49:21.000 061 21270.07 418.65 43077.78 48044.68 2021-03-02 12:49:22.000 061 21269.98 418.53 43077.80 48044.68 2021-03-02 12:49:23.000 061 21269.87 418.41 43077.78 48044.68 2021-03-02 12:49:24.000 061 21269.79 418.29 43077.81 48044.62 2021-03-02 12:49:25.000 061 21269.74 418.14 43077.82 48044.69 2021-03-02 12:49:26.000 061 21269.75 418.09 43077.83 48044.60 2021-03-02 12:49:27.000 061 21269.83 418.04 43077.81 48044.62 2021-03-02 12:49:28.000 061 21270.00 418.07 43077.77 48044.65 2021-03-02 12:49:29.000 061 21270.23 418.16 43077.73 48044.67 2021-03-02 12:49:30.000 061 21270.47 418.23 43077.65 48044.71 2021-03-02 12:49:31.000 061 21270.67 418.23 43077.62 48044.77 2021-03-02 12:49:32.000 061 21270.79 418.20 43077.60 48044.85 2021-03-02 12:49:33.000 061 21270.79 418.15 43077.59 48044.87 2021-03-02 12:49:34.000 061 21270.61 418.15 43077.59 48044.87 2021-03-02 12:49:35.000 061 21270.36 418.16 43077.61 48044.81 2021-03-02 12:49:36.000 061 21269.97 418.19 43077.60 48044.68 2021-03-02 12:49:37.000 061 21269.58 418.24 43077.65 48044.52 2021-03-02 12:49:38.000 061 21269.19 418.32 43077.66 48044.36 2021-03-02 12:49:39.000 061 21268.92 418.47 43077.64 48044.20 2021-03-02 12:49:40.000 061 21268.80 418.59 43077.63 48044.08 2021-03-02 12:49:41.000 061 21268.86 418.71 43077.58 48044.02 2021-03-02 12:49:42.000 061 21269.11 418.80 43077.55 48044.03 2021-03-02 12:49:43.000 061 21269.52 418.82 43077.51 48044.07 2021-03-02 12:49:44.000 061 21269.97 418.76 43077.53 48044.27 2021-03-02 12:49:45.000 061 21270.43 418.67 43077.49 48044.46 2021-03-02 12:49:46.000 061 21270.78 418.55 43077.49 48044.58 2021-03-02 12:49:47.000 061 21270.98 418.43 43077.50 48044.75 2021-03-02 12:49:48.000 061 21271.03 418.28 43077.49 48044.88 2021-03-02 12:49:49.000 061 21270.89 418.11 43077.49 48044.86 2021-03-02 12:49:50.000 061 21270.54 417.96 43077.52 48044.78 2021-03-02 12:49:51.000 061 21270.08 417.87 43077.56 48044.69 2021-03-02 12:49:52.000 061 21269.61 417.78 43077.56 48044.47 2021-03-02 12:49:53.000 061 21269.13 417.80 43077.58 48044.26 2021-03-02 12:49:54.000 061 21268.73 417.84 43077.60 48044.13 2021-03-02 12:49:55.000 061 21268.44 417.96 43077.57 48043.92 2021-03-02 12:49:56.000 061 21268.31 418.09 43077.59 48043.74 2021-03-02 12:49:57.000 061 21268.46 418.27 43077.56 48043.76 2021-03-02 12:49:58.000 061 21268.75 418.51 43077.53 48043.82 2021-03-02 12:49:59.000 061 21269.19 418.79 43077.45 48043.91 2021-03-02 12:50:00.000 061 21269.73 419.01 43077.29 48044.02 2021-03-02 12:50:01.000 061 21270.26 419.09 43077.19 48044.15 2021-03-02 12:50:02.000 061 21270.76 419.02 43077.13 48044.29 2021-03-02 12:50:03.000 061 21271.12 418.90 43077.09 48044.43 2021-03-02 12:50:04.000 061 21271.35 418.73 43077.09 48044.60 2021-03-02 12:50:05.000 061 21271.41 418.62 43077.13 48044.66 2021-03-02 12:50:06.000 061 21271.36 418.54 43077.12 48044.68 2021-03-02 12:50:07.000 061 21271.13 418.46 43077.10 48044.69 2021-03-02 12:50:08.000 061 21270.78 418.34 43077.14 48044.59 2021-03-02 12:50:09.000 061 21270.51 418.28 43077.21 48044.44 2021-03-02 12:50:10.000 061 21270.28 418.28 43077.23 48044.36 2021-03-02 12:50:11.000 061 21270.12 418.27 43077.28 48044.33 2021-03-02 12:50:12.000 061 21270.07 418.28 43077.31 48044.23 2021-03-02 12:50:13.000 061 21270.06 418.30 43077.32 48044.26 2021-03-02 12:50:14.000 061 21270.06 418.30 43077.33 48044.28 2021-03-02 12:50:15.000 061 21270.10 418.24 43077.30 48044.28 2021-03-02 12:50:16.000 061 21270.20 418.09 43077.29 48044.29 2021-03-02 12:50:17.000 061 21270.22 417.89 43077.29 48044.37 2021-03-02 12:50:18.000 061 21270.28 417.62 43077.29 48044.39 2021-03-02 12:50:19.000 061 21270.23 417.36 43077.30 48044.37 2021-03-02 12:50:20.000 061 21270.18 417.14 43077.30 48044.35 2021-03-02 12:50:21.000 061 21270.07 416.99 43077.35 48044.39 2021-03-02 12:50:22.000 061 21270.04 417.00 43077.39 48044.38 2021-03-02 12:50:23.000 061 21270.03 417.10 43077.41 48044.33 2021-03-02 12:50:24.000 061 21269.97 417.34 43077.40 48044.36 2021-03-02 12:50:25.000 061 21270.01 417.59 43077.40 48044.33 2021-03-02 12:50:26.000 061 21270.07 417.86 43077.36 48044.34 2021-03-02 12:50:27.000 061 21270.16 418.11 43077.35 48044.42 2021-03-02 12:50:28.000 061 21270.25 418.30 43077.34 48044.43 2021-03-02 12:50:29.000 061 21270.35 418.39 43077.35 48044.38 2021-03-02 12:50:30.000 061 21270.47 418.40 43077.32 48044.44 2021-03-02 12:50:31.000 061 21270.59 418.38 43077.31 48044.50 2021-03-02 12:50:32.000 061 21270.68 418.33 43077.32 48044.53 2021-03-02 12:50:33.000 061 21270.72 418.41 43077.28 48044.60 2021-03-02 12:50:34.000 061 21270.69 418.51 43077.19 48044.58 2021-03-02 12:50:35.000 061 21270.59 418.56 43077.10 48044.48 2021-03-02 12:50:36.000 061 21270.44 418.58 43077.01 48044.39 2021-03-02 12:50:37.000 061 21270.20 418.63 43077.02 48044.25 2021-03-02 12:50:38.000 061 21269.99 418.74 43076.98 48044.13 2021-03-02 12:50:39.000 061 21269.75 418.81 43076.93 48043.95 2021-03-02 12:50:40.000 061 21269.51 418.90 43076.93 48043.88 2021-03-02 12:50:41.000 061 21269.34 419.03 43076.89 48043.78 2021-03-02 12:50:42.000 061 21269.21 419.09 43076.86 48043.62 2021-03-02 12:50:43.000 061 21269.11 419.14 43076.86 48043.52 2021-03-02 12:50:44.000 061 21269.10 419.22 43076.84 48043.53 2021-03-02 12:50:45.000 061 21269.13 419.25 43076.86 48043.53 2021-03-02 12:50:46.000 061 21269.20 419.26 43076.82 48043.47 2021-03-02 12:50:47.000 061 21269.34 419.24 43076.79 48043.47 2021-03-02 12:50:48.000 061 21269.60 419.26 43076.78 48043.58 2021-03-02 12:50:49.000 061 21269.85 419.31 43076.74 48043.68 2021-03-02 12:50:50.000 061 21270.10 419.31 43076.70 48043.71 2021-03-02 12:50:51.000 061 21270.35 419.28 43076.72 48043.81 2021-03-02 12:50:52.000 061 21270.56 419.23 43076.70 48043.93 2021-03-02 12:50:53.000 061 21270.72 419.20 43076.69 48044.03 2021-03-02 12:50:54.000 061 21270.80 419.12 43076.70 48044.08 2021-03-02 12:50:55.000 061 21270.82 419.06 43076.73 48044.13 2021-03-02 12:50:56.000 061 21270.81 418.98 43076.74 48044.15 2021-03-02 12:50:57.000 061 21270.70 418.91 43076.75 48044.15 2021-03-02 12:50:58.000 061 21270.53 418.85 43076.72 48044.18 2021-03-02 12:50:59.000 061 21270.35 418.79 43076.77 48044.06 2021-03-02 12:51:00.000 061 21270.14 418.75 43076.80 48044.00 2021-03-02 12:51:01.000 061 21269.94 418.77 43076.88 48043.91 2021-03-02 12:51:02.000 061 21269.78 418.78 43076.88 48043.89 2021-03-02 12:51:03.000 061 21269.67 418.82 43076.90 48043.83 2021-03-02 12:51:04.000 061 21269.58 418.90 43076.87 48043.73 2021-03-02 12:51:05.000 061 21269.57 418.98 43076.86 48043.72 2021-03-02 12:51:06.000 061 21269.59 419.00 43076.82 48043.69 2021-03-02 12:51:07.000 061 21269.63 418.93 43076.83 48043.64 2021-03-02 12:51:08.000 061 21269.72 418.86 43076.81 48043.64 2021-03-02 12:51:09.000 061 21269.81 418.79 43076.85 48043.69 2021-03-02 12:51:10.000 061 21269.86 418.71 43076.88 48043.78 2021-03-02 12:51:11.000 061 21269.94 418.68 43076.93 48043.87 2021-03-02 12:51:12.000 061 21270.05 418.64 43076.97 48043.94 2021-03-02 12:51:13.000 061 21270.13 418.60 43076.99 48044.05 2021-03-02 12:51:14.000 061 21270.22 418.61 43077.09 48044.15 2021-03-02 12:51:15.000 061 21270.25 418.67 43077.14 48044.13 2021-03-02 12:51:16.000 061 21270.25 418.78 43077.13 48044.22 2021-03-02 12:51:17.000 061 21270.28 418.88 43077.14 48044.26 2021-03-02 12:51:18.000 061 21270.26 418.95 43077.17 48044.25 2021-03-02 12:51:19.000 061 21270.20 419.03 43077.18 48044.26 2021-03-02 12:51:20.000 061 21270.15 419.08 43077.20 48044.24 2021-03-02 12:51:21.000 061 21270.08 419.10 43077.22 48044.26 2021-03-02 12:51:22.000 061 21270.00 419.13 43077.22 48044.20 2021-03-02 12:51:23.000 061 21269.96 419.17 43077.21 48044.25 2021-03-02 12:51:24.000 061 21269.93 419.16 43077.17 48044.19 2021-03-02 12:51:25.000 061 21269.91 419.07 43077.12 48044.11 2021-03-02 12:51:26.000 061 21269.88 418.94 43077.12 48044.10 2021-03-02 12:51:27.000 061 21269.86 418.78 43077.17 48044.08 2021-03-02 12:51:28.000 061 21269.85 418.62 43077.19 48044.09 2021-03-02 12:51:29.000 061 21269.89 418.48 43077.23 48044.10 2021-03-02 12:51:30.000 061 21269.91 418.43 43077.29 48044.18 2021-03-02 12:51:31.000 061 21269.97 418.39 43077.37 48044.21 2021-03-02 12:51:32.000 061 21269.99 418.37 43077.40 48044.28 2021-03-02 12:51:33.000 061 21270.04 418.41 43077.45 48044.39 2021-03-02 12:51:34.000 061 21270.12 418.47 43077.50 48044.45 2021-03-02 12:51:35.000 061 21270.14 418.56 43077.50 48044.46 2021-03-02 12:51:36.000 061 21270.15 418.66 43077.51 48044.49 2021-03-02 12:51:37.000 061 21270.13 418.76 43077.53 48044.54 2021-03-02 12:51:38.000 061 21270.08 418.84 43077.56 48044.58 2021-03-02 12:51:39.000 061 21270.01 418.94 43077.55 48044.50 2021-03-02 12:51:40.000 061 21269.97 419.05 43077.55 48044.54 2021-03-02 12:51:41.000 061 21269.95 419.15 43077.53 48044.49 2021-03-02 12:51:42.000 061 21269.94 419.27 43077.54 48044.51 2021-03-02 12:51:43.000 061 21269.96 419.36 43077.53 48044.47 2021-03-02 12:51:44.000 061 21270.00 419.41 43077.48 48044.44 2021-03-02 12:51:45.000 061 21270.03 419.42 43077.50 48044.44 2021-03-02 12:51:46.000 061 21270.02 419.39 43077.48 48044.51 2021-03-02 12:51:47.000 061 21269.98 419.33 43077.50 48044.50 2021-03-02 12:51:48.000 061 21269.97 419.25 43077.53 48044.40 2021-03-02 12:51:49.000 061 21269.97 419.19 43077.54 48044.50 2021-03-02 12:51:50.000 061 21269.99 419.07 43077.59 48044.51 2021-03-02 12:51:51.000 061 21269.97 418.96 43077.59 48044.50 2021-03-02 12:51:52.000 061 21269.94 418.85 43077.61 48044.55 2021-03-02 12:51:53.000 061 21269.88 418.76 43077.64 48044.55 2021-03-02 12:51:54.000 061 21269.84 418.71 43077.61 48044.44 2021-03-02 12:51:55.000 061 21269.82 418.67 43077.60 48044.47 2021-03-02 12:51:56.000 061 21269.84 418.63 43077.63 48044.53 2021-03-02 12:51:57.000 061 21269.81 418.61 43077.62 48044.51 2021-03-02 12:51:58.000 061 21269.84 418.63 43077.65 48044.48 2021-03-02 12:51:59.000 061 21269.89 418.71 43077.63 48044.53 2021-03-02 12:52:00.000 061 21270.00 418.76 43077.64 48044.56 2021-03-02 12:52:01.000 061 21270.13 418.84 43077.64 48044.62 2021-03-02 12:52:02.000 061 21270.23 418.93 43077.63 48044.70 2021-03-02 12:52:03.000 061 21270.29 419.02 43077.64 48044.71 2021-03-02 12:52:04.000 061 21270.35 419.10 43077.62 48044.74 2021-03-02 12:52:05.000 061 21270.38 419.17 43077.65 48044.80 2021-03-02 12:52:06.000 061 21270.42 419.23 43077.63 48044.80 2021-03-02 12:52:07.000 061 21270.41 419.27 43077.60 48044.76 2021-03-02 12:52:08.000 061 21270.38 419.27 43077.57 48044.77 2021-03-02 12:52:09.000 061 21270.37 419.22 43077.58 48044.75 2021-03-02 12:52:10.000 061 21270.34 419.14 43077.57 48044.74 2021-03-02 12:52:11.000 061 21270.34 419.04 43077.59 48044.69 2021-03-02 12:52:12.000 061 21270.35 418.95 43077.60 48044.75 2021-03-02 12:52:13.000 061 21270.39 418.83 43077.58 48044.74 2021-03-02 12:52:14.000 061 21270.43 418.72 43077.58 48044.70 2021-03-02 12:52:15.000 061 21270.47 418.63 43077.59 48044.83 2021-03-02 12:52:16.000 061 21270.46 418.56 43077.61 48044.73 2021-03-02 12:52:17.000 061 21270.39 418.50 43077.59 48044.75 2021-03-02 12:52:18.000 061 21270.25 418.52 43077.60 48044.74 2021-03-02 12:52:19.000 061 21270.06 418.51 43077.61 48044.59 2021-03-02 12:52:20.000 061 21269.84 418.51 43077.63 48044.61 2021-03-02 12:52:21.000 061 21269.59 418.58 43077.68 48044.41 2021-03-02 12:52:22.000 061 21269.37 418.66 43077.67 48044.46 2021-03-02 12:52:23.000 061 21269.25 418.78 43077.67 48044.36 2021-03-02 12:52:24.000 061 21269.22 418.89 43077.67 48044.22 2021-03-02 12:52:25.000 061 21269.22 419.04 43077.67 48044.33 2021-03-02 12:52:26.000 061 21269.26 419.17 43077.68 48044.29 2021-03-02 12:52:27.000 061 21269.37 419.29 43077.64 48044.31 2021-03-02 12:52:28.000 061 21269.48 419.37 43077.62 48044.41 2021-03-02 12:52:29.000 061 21269.57 419.39 43077.64 48044.35 2021-03-02 12:52:30.000 061 21269.57 419.36 43077.65 48044.37 2021-03-02 12:52:31.000 061 21269.59 419.29 43077.64 48044.49 2021-03-02 12:52:32.000 061 21269.59 419.19 43077.67 48044.41 2021-03-02 12:52:33.000 061 21269.57 419.09 43077.67 48044.43 2021-03-02 12:52:34.000 061 21269.50 418.96 43077.69 48044.43 2021-03-02 12:52:35.000 061 21269.40 418.85 43077.70 48044.38 2021-03-02 12:52:36.000 061 21269.29 418.76 43077.70 48044.33 2021-03-02 12:52:37.000 061 21269.22 418.71 43077.70 48044.35 2021-03-02 12:52:38.000 061 21269.21 418.66 43077.72 48044.27 2021-03-02 12:52:39.000 061 21269.26 418.66 43077.75 48044.29 2021-03-02 12:52:40.000 061 21269.38 418.66 43077.80 48044.32 2021-03-02 12:52:41.000 061 21269.53 418.67 43077.79 48044.43 2021-03-02 12:52:42.000 061 21269.70 418.69 43077.77 48044.45 2021-03-02 12:52:43.000 061 21269.89 418.69 43077.75 48044.56 2021-03-02 12:52:44.000 061 21270.04 418.66 43077.76 48044.68 2021-03-02 12:52:45.000 061 21270.16 418.67 43077.78 48044.76 2021-03-02 12:52:46.000 061 21270.20 418.64 43077.78 48044.77 2021-03-02 12:52:47.000 061 21270.18 418.64 43077.79 48044.86 2021-03-02 12:52:48.000 061 21270.13 418.61 43077.83 48044.81 2021-03-02 12:52:49.000 061 21270.03 418.59 43077.83 48044.75 2021-03-02 12:52:50.000 061 21269.88 418.57 43077.85 48044.76 2021-03-02 12:52:51.000 061 21269.72 418.55 43077.88 48044.69 2021-03-02 12:52:52.000 061 21269.55 418.56 43077.86 48044.65 2021-03-02 12:52:53.000 061 21269.46 418.59 43077.88 48044.63 2021-03-02 12:52:54.000 061 21269.42 418.62 43077.87 48044.54 2021-03-02 12:52:55.000 061 21269.38 418.62 43077.86 48044.52 2021-03-02 12:52:56.000 061 21269.38 418.63 43077.83 48044.55 2021-03-02 12:52:57.000 061 21269.35 418.60 43077.83 48044.50 2021-03-02 12:52:58.000 061 21269.33 418.51 43077.82 48044.47 2021-03-02 12:52:59.000 061 21269.30 418.37 43077.85 48044.50 2021-03-02 12:53:00.000 061 21269.27 418.25 43077.88 48044.48 2021-03-02 12:53:01.000 061 21269.26 418.22 43077.93 48044.49 2021-03-02 12:53:02.000 061 21269.27 418.22 43077.94 48044.49 2021-03-02 12:53:03.000 061 21269.30 418.23 43077.94 48044.38 2021-03-02 12:53:04.000 061 21269.32 418.33 43077.92 48044.40 2021-03-02 12:53:05.000 061 21269.36 418.47 43077.90 48044.59 2021-03-02 12:53:06.000 061 21269.36 418.61 43077.84 48044.43 2021-03-02 12:53:07.000 061 21269.36 418.72 43077.85 48044.51 2021-03-02 12:53:08.000 061 21269.36 418.82 43077.86 48044.47 2021-03-02 12:53:09.000 061 21269.35 418.90 43077.89 48044.55 2021-03-02 12:53:10.000 061 21269.31 418.97 43077.88 48044.54 2021-03-02 12:53:11.000 061 21269.22 419.02 43077.86 48044.48 2021-03-02 12:53:12.000 061 21269.11 419.04 43077.83 48044.44 2021-03-02 12:53:13.000 061 21268.98 419.07 43077.84 48044.41 2021-03-02 12:53:14.000 061 21268.82 419.08 43077.79 48044.21 2021-03-02 12:53:15.000 061 21268.68 419.07 43077.77 48044.12 2021-03-02 12:53:16.000 061 21268.59 419.08 43077.76 48044.00 2021-03-02 12:53:17.000 061 21268.58 419.12 43077.71 48044.00 2021-03-02 12:53:18.000 061 21268.60 419.16 43077.70 48043.89 2021-03-02 12:53:19.000 061 21268.63 419.20 43077.69 48044.07 2021-03-02 12:53:20.000 061 21268.70 419.23 43077.69 48044.06 2021-03-02 12:53:21.000 061 21268.73 419.26 43077.68 48043.90 2021-03-02 12:53:22.000 061 21268.81 419.28 43077.68 48044.09 2021-03-02 12:53:23.000 061 21268.89 419.29 43077.71 48044.16 2021-03-02 12:53:24.000 061 21268.94 419.28 43077.72 48044.14 2021-03-02 12:53:25.000 061 21268.98 419.24 43077.69 48044.10 2021-03-02 12:53:26.000 061 21268.98 419.17 43077.72 48044.21 2021-03-02 12:53:27.000 061 21268.92 419.14 43077.74 48044.03 2021-03-02 12:53:28.000 061 21268.88 419.17 43077.74 48044.23 2021-03-02 12:53:29.000 061 21268.82 419.22 43077.71 48044.05 2021-03-02 12:53:30.000 061 21268.72 419.33 43077.71 48044.13 2021-03-02 12:53:31.000 061 21268.61 419.45 43077.65 48044.05 2021-03-02 12:53:32.000 061 21268.49 419.61 43077.67 48043.98 2021-03-02 12:53:33.000 061 21268.32 419.78 43077.62 48043.92 2021-03-02 12:53:34.000 061 21268.17 420.02 43077.57 48043.79 2021-03-02 12:53:35.000 061 21268.09 420.31 43077.46 48043.69 2021-03-02 12:53:36.000 061 21268.03 420.53 43077.34 48043.62 2021-03-02 12:53:37.000 061 21268.04 420.63 43077.21 48043.45 2021-03-02 12:53:38.000 061 21268.12 420.60 43077.10 48043.31 2021-03-02 12:53:39.000 061 21268.20 420.55 43077.04 48043.26 2021-03-02 12:53:40.000 061 21268.34 420.42 43077.02 48043.21 2021-03-02 12:53:41.000 061 21268.51 420.27 43077.01 48043.38 2021-03-02 12:53:42.000 061 21268.79 420.13 43077.06 48043.36 2021-03-02 12:53:43.000 061 21268.97 419.98 43077.14 48043.58 2021-03-02 12:53:44.000 061 21269.05 419.87 43077.22 48043.72 2021-03-02 12:53:45.000 061 21269.11 419.81 43077.26 48043.83 2021-03-02 12:53:46.000 061 21269.16 419.69 43077.33 48043.79 2021-03-02 12:53:47.000 061 21269.08 419.67 43077.42 48043.79 2021-03-02 12:53:48.000 061 21268.91 419.73 43077.46 48044.06 2021-03-02 12:53:49.000 061 21268.66 419.75 43077.52 48043.88 2021-03-02 12:53:50.000 061 21268.41 419.80 43077.51 48043.88 2021-03-02 12:53:51.000 061 21268.12 419.85 43077.57 48043.84 2021-03-02 12:53:52.000 061 21267.81 419.87 43077.59 48043.72 2021-03-02 12:53:53.000 061 21267.53 419.89 43077.57 48043.45 2021-03-02 12:53:54.000 061 21267.35 419.89 43077.59 48043.46 2021-03-02 12:53:55.000 061 21267.26 419.85 43077.60 48043.38 2021-03-02 12:53:56.000 061 21267.28 419.80 43077.56 48043.29 2021-03-02 12:53:57.000 061 21267.47 419.75 43077.57 48043.22 2021-03-02 12:53:58.000 061 21267.87 419.66 43077.53 48043.31 2021-03-02 12:53:59.000 061 21268.31 419.61 43077.52 48043.52 2021-03-02 12:54:00.000 061 21268.78 419.57 43077.55 48043.81 2021-03-02 12:54:01.000 061 21269.26 419.56 43077.51 48043.96 2021-03-02 12:54:02.000 061 21269.68 419.59 43077.52 48044.05 2021-03-02 12:54:03.000 061 21270.06 419.55 43077.54 48044.30 2021-03-02 12:54:04.000 061 21270.27 419.52 43077.56 48044.48 2021-03-02 12:54:05.000 061 21270.34 419.50 43077.56 48044.72 2021-03-02 12:54:06.000 061 21270.31 419.44 43077.63 48044.75 2021-03-02 12:54:07.000 061 21270.13 419.38 43077.72 48044.63 2021-03-02 12:54:08.000 061 21269.82 419.34 43077.78 48044.72 2021-03-02 12:54:09.000 061 21269.45 419.35 43077.80 48044.62 2021-03-02 12:54:10.000 061 21269.01 419.35 43077.87 48044.45 2021-03-02 12:54:11.000 061 21268.55 419.37 43077.94 48044.38 2021-03-02 12:54:12.000 061 21268.13 419.44 43077.99 48044.25 2021-03-02 12:54:13.000 061 21267.74 419.54 43077.99 48044.05 2021-03-02 12:54:14.000 061 21267.38 419.65 43078.02 48043.80 2021-03-02 12:54:15.000 061 21267.13 419.78 43077.94 48043.77 2021-03-02 12:54:16.000 061 21267.06 419.85 43077.86 48043.61 2021-03-02 12:54:17.000 061 21267.14 419.91 43077.81 48043.50 2021-03-02 12:54:18.000 061 21267.43 419.98 43077.71 48043.48 2021-03-02 12:54:19.000 061 21267.77 420.01 43077.65 48043.58 2021-03-02 12:54:20.000 061 21268.16 419.98 43077.58 48043.59 2021-03-02 12:54:21.000 061 21268.57 419.92 43077.54 48043.76 2021-03-02 12:54:22.000 061 21268.99 419.88 43077.51 48043.89 2021-03-02 12:54:23.000 061 21269.30 419.86 43077.43 48044.07 2021-03-02 12:54:24.000 061 21269.55 419.82 43077.43 48044.04 2021-03-02 12:54:25.000 061 21269.68 419.72 43077.46 48044.30 2021-03-02 12:54:26.000 061 21269.68 419.64 43077.48 48044.22 2021-03-02 12:54:27.000 061 21269.53 419.72 43077.47 48044.19 2021-03-02 12:54:28.000 061 21269.32 419.74 43077.44 48044.14 2021-03-02 12:54:29.000 061 21269.02 419.73 43077.42 48044.15 2021-03-02 12:54:30.000 061 21268.62 419.77 43077.43 48043.99 2021-03-02 12:54:31.000 061 21268.26 419.85 43077.42 48043.77 2021-03-02 12:54:32.000 061 21267.97 419.93 43077.41 48043.58 2021-03-02 12:54:33.000 061 21267.67 420.03 43077.39 48043.39 2021-03-02 12:54:34.000 061 21267.48 420.15 43077.36 48043.36 2021-03-02 12:54:35.000 061 21267.37 420.25 43077.33 48043.23 2021-03-02 12:54:36.000 061 21267.38 420.33 43077.28 48043.07 2021-03-02 12:54:37.000 061 21267.49 420.41 43077.24 48043.17 2021-03-02 12:54:38.000 061 21267.62 420.45 43077.20 48043.15 2021-03-02 12:54:39.000 061 21267.84 420.44 43077.14 48043.05 2021-03-02 12:54:40.000 061 21268.10 420.38 43077.11 48043.26 2021-03-02 12:54:41.000 061 21268.34 420.28 43077.09 48043.27 2021-03-02 12:54:42.000 061 21268.56 420.20 43077.04 48043.36 2021-03-02 12:54:43.000 061 21268.73 420.13 43077.06 48043.44 2021-03-02 12:54:44.000 061 21268.89 420.06 43077.10 48043.42 2021-03-02 12:54:45.000 061 21269.03 420.04 43077.16 48043.54 2021-03-02 12:54:46.000 061 21269.15 420.07 43077.15 48043.61 2021-03-02 12:54:47.000 061 21269.25 420.10 43077.18 48043.83 2021-03-02 12:54:48.000 061 21269.32 420.14 43077.27 48043.89 2021-03-02 12:54:49.000 061 21269.35 420.15 43077.32 48043.82 2021-03-02 12:54:50.000 061 21269.34 420.17 43077.36 48044.00 2021-03-02 12:54:51.000 061 21269.32 420.17 43077.39 48044.01 2021-03-02 12:54:52.000 061 21269.24 420.15 43077.43 48044.03 2021-03-02 12:54:53.000 061 21269.12 420.10 43077.46 48043.99 2021-03-02 12:54:54.000 061 21268.94 420.07 43077.51 48043.99 2021-03-02 12:54:55.000 061 21268.73 419.99 43077.51 48043.94 2021-03-02 12:54:56.000 061 21268.47 419.91 43077.52 48043.76 2021-03-02 12:54:57.000 061 21268.19 419.84 43077.55 48043.76 2021-03-02 12:54:58.000 061 21267.90 419.76 43077.57 48043.66 2021-03-02 12:54:59.000 061 21267.71 419.68 43077.58 48043.53 2021-03-02 12:55:00.000 061 21267.62 419.60 43077.54 48043.42 2021-03-02 12:55:01.000 061 21267.69 419.54 43077.58 48043.44 2021-03-02 12:55:02.000 061 21267.85 419.53 43077.59 48043.44 2021-03-02 12:55:03.000 061 21268.17 419.54 43077.58 48043.53 2021-03-02 12:55:04.000 061 21268.60 419.54 43077.58 48043.72 2021-03-02 12:55:05.000 061 21269.08 419.56 43077.60 48043.77 2021-03-02 12:55:06.000 061 21269.60 419.57 43077.64 48044.01 2021-03-02 12:55:07.000 061 21270.07 419.51 43077.66 48044.38 2021-03-02 12:55:08.000 061 21270.43 419.45 43077.68 48044.61 2021-03-02 12:55:09.000 061 21270.66 419.38 43077.74 48044.78 2021-03-02 12:55:10.000 061 21270.75 419.27 43077.78 48044.94 2021-03-02 12:55:11.000 061 21270.65 419.17 43077.81 48044.98 2021-03-02 12:55:12.000 061 21270.43 419.07 43077.89 48044.99 2021-03-02 12:55:13.000 061 21270.11 418.96 43077.93 48044.95 2021-03-02 12:55:14.000 061 21269.69 418.89 43078.01 48044.84 2021-03-02 12:55:15.000 061 21269.22 418.88 43078.05 48044.63 2021-03-02 12:55:16.000 061 21268.80 418.89 43078.07 48044.51 2021-03-02 12:55:17.000 061 21268.45 418.91 43078.07 48044.34 2021-03-02 12:55:18.000 061 21268.20 418.96 43078.04 48044.20 2021-03-02 12:55:19.000 061 21268.07 418.97 43078.03 48044.07 2021-03-02 12:55:20.000 061 21268.07 419.01 43078.02 48044.06 2021-03-02 12:55:21.000 061 21268.22 419.05 43078.00 48043.99 2021-03-02 12:55:22.000 061 21268.43 419.05 43077.95 48044.04 2021-03-02 12:55:23.000 061 21268.71 419.01 43077.91 48044.13 2021-03-02 12:55:24.000 061 21269.01 418.99 43077.88 48044.20 2021-03-02 12:55:25.000 061 21269.32 418.92 43077.86 48044.29 2021-03-02 12:55:26.000 061 21269.58 418.84 43077.85 48044.43 2021-03-02 12:55:27.000 061 21269.80 418.75 43077.81 48044.49 2021-03-02 12:55:28.000 061 21269.91 418.67 43077.79 48044.58 2021-03-02 12:55:29.000 061 21269.89 418.65 43077.79 48044.59 2021-03-02 12:55:30.000 061 21269.85 418.67 43077.77 48044.59 2021-03-02 12:55:31.000 061 21269.72 418.69 43077.80 48044.55 2021-03-02 12:55:32.000 061 21269.56 418.71 43077.81 48044.53 2021-03-02 12:55:33.000 061 21269.42 418.72 43077.84 48044.43 2021-03-02 12:55:34.000 061 21269.34 418.71 43077.82 48044.43 2021-03-02 12:55:35.000 061 21269.31 418.69 43077.86 48044.28 2021-03-02 12:55:36.000 061 21269.32 418.67 43077.88 48044.46 2021-03-02 12:55:37.000 061 21269.44 418.58 43077.90 48044.46 2021-03-02 12:55:38.000 061 21269.51 418.50 43077.88 48044.51 2021-03-02 12:55:39.000 061 21269.62 418.38 43077.86 48044.45 2021-03-02 12:55:40.000 061 21269.69 418.24 43077.87 48044.60 2021-03-02 12:55:41.000 061 21269.75 418.14 43077.89 48044.63 2021-03-02 12:55:42.000 061 21269.81 418.01 43077.89 48044.68 2021-03-02 12:55:43.000 061 21269.83 417.91 43077.91 48044.73 2021-03-02 12:55:44.000 061 21269.85 417.82 43077.94 48044.65 2021-03-02 12:55:45.000 061 21269.86 417.73 43077.98 48044.83 2021-03-02 12:55:46.000 061 21269.88 417.69 43078.01 48044.83 2021-03-02 12:55:47.000 061 21269.94 417.64 43078.06 48044.82 2021-03-02 12:55:48.000 061 21270.03 417.67 43078.05 48044.93 2021-03-02 12:55:49.000 061 21270.16 417.68 43078.10 48044.98 2021-03-02 12:55:50.000 061 21270.33 417.71 43078.11 48045.03 2021-03-02 12:55:51.000 061 21270.55 417.69 43078.12 48045.00 2021-03-02 12:55:52.000 061 21270.72 417.70 43078.13 48045.34 2021-03-02 12:55:53.000 061 21270.85 417.71 43078.21 48045.22 2021-03-02 12:55:54.000 061 21270.94 417.72 43078.20 48045.37 2021-03-02 12:55:55.000 061 21270.91 417.74 43078.20 48045.50 2021-03-02 12:55:56.000 061 21270.80 417.72 43078.16 48045.25 2021-03-02 12:55:57.000 061 21270.65 417.68 43078.15 48045.27 2021-03-02 12:55:58.000 061 21270.49 417.62 43078.14 48045.39 2021-03-02 12:55:59.000 061 21270.33 417.51 43078.15 48045.17 2021-03-02 12:56:00.000 061 21270.13 417.37 43078.16 48045.13 2021-03-02 12:56:01.000 061 21269.96 417.23 43078.18 48044.88 2021-03-02 12:56:02.000 061 21269.89 417.10 43078.21 48044.86 2021-03-02 12:56:03.000 061 21269.85 417.01 43078.22 48044.99 2021-03-02 12:56:04.000 061 21269.93 416.89 43078.25 48045.08 2021-03-02 12:56:05.000 061 21270.07 416.82 43078.29 48044.95 2021-03-02 12:56:06.000 061 21270.25 416.83 43078.31 48045.16 2021-03-02 12:56:07.000 061 21270.45 416.82 43078.41 48045.31 2021-03-02 12:56:08.000 061 21270.64 416.80 43078.42 48045.41 2021-03-02 12:56:09.000 061 21270.87 416.81 43078.43 48045.54 2021-03-02 12:56:10.000 061 21271.08 416.81 43078.45 48045.53 2021-03-02 12:56:11.000 061 21271.21 416.81 43078.47 48045.72 2021-03-02 12:56:12.000 061 21271.26 416.84 43078.49 48045.86 2021-03-02 12:56:13.000 061 21271.19 416.90 43078.50 48045.78 2021-03-02 12:56:14.000 061 21271.09 416.94 43078.46 48045.73 2021-03-02 12:56:15.000 061 21270.95 416.98 43078.45 48045.81 2021-03-02 12:56:16.000 061 21270.80 416.99 43078.46 48045.68 2021-03-02 12:56:17.000 061 21270.62 417.05 43078.43 48045.67 2021-03-02 12:56:18.000 061 21270.45 417.08 43078.42 48045.37 2021-03-02 12:56:19.000 061 21270.30 417.09 43078.40 48045.48 2021-03-02 12:56:20.000 061 21270.23 417.04 43078.37 48045.36 2021-03-02 12:56:21.000 061 21270.21 416.97 43078.38 48045.30 2021-03-02 12:56:22.000 061 21270.26 416.87 43078.39 48045.25 2021-03-02 12:56:23.000 061 21270.33 416.82 43078.37 48045.29 2021-03-02 12:56:24.000 061 21270.46 416.75 43078.35 48045.28 2021-03-02 12:56:25.000 061 21270.67 416.67 43078.32 48045.22 2021-03-02 12:56:26.000 061 21270.90 416.63 43078.29 48045.43 2021-03-02 12:56:27.000 061 21271.06 416.61 43078.27 48045.51 2021-03-02 12:56:28.000 061 21271.18 416.61 43078.27 48045.67 2021-03-02 12:56:29.000 061 21271.27 416.64 43078.28 48045.73 2021-03-02 12:56:30.000 061 21271.29 416.72 43078.30 48045.72 2021-03-02 12:56:31.000 061 21271.23 416.74 43078.31 48045.66 2021-03-02 12:56:32.000 061 21271.18 416.77 43078.33 48045.56 2021-03-02 12:56:33.000 061 21271.07 416.82 43078.33 48045.70 2021-03-02 12:56:34.000 061 21270.95 416.84 43078.31 48045.68 2021-03-02 12:56:35.000 061 21270.85 416.83 43078.29 48045.57 2021-03-02 12:56:36.000 061 21270.72 416.81 43078.28 48045.53 2021-03-02 12:56:37.000 061 21270.59 416.74 43078.27 48045.44 2021-03-02 12:56:38.000 061 21270.54 416.70 43078.28 48045.41 2021-03-02 12:56:39.000 061 21270.52 416.70 43078.27 48045.19 2021-03-02 12:56:40.000 061 21270.60 416.70 43078.23 48045.28 2021-03-02 12:56:41.000 061 21270.69 416.72 43078.23 48045.26 2021-03-02 12:56:42.000 061 21270.84 416.74 43078.22 48045.27 2021-03-02 12:56:43.000 061 21271.00 416.80 43078.20 48045.47 2021-03-02 12:56:44.000 061 21271.16 416.86 43078.15 48045.46 2021-03-02 12:56:45.000 061 21271.25 416.87 43078.13 48045.51 2021-03-02 12:56:46.000 061 21271.31 416.88 43078.10 48045.49 2021-03-02 12:56:47.000 061 21271.35 416.81 43078.13 48045.64 2021-03-02 12:56:48.000 061 21271.36 416.77 43078.16 48045.52 2021-03-02 12:56:49.000 061 21271.30 416.76 43078.17 48045.55 2021-03-02 12:56:50.000 061 21271.24 416.77 43078.18 48045.53 2021-03-02 12:56:51.000 061 21271.08 416.78 43078.18 48045.44 2021-03-02 12:56:52.000 061 21270.94 416.76 43078.17 48045.46 2021-03-02 12:56:53.000 061 21270.74 416.75 43078.17 48045.47 2021-03-02 12:56:54.000 061 21270.54 416.75 43078.17 48045.35 2021-03-02 12:56:55.000 061 21270.35 416.78 43078.20 48045.27 2021-03-02 12:56:56.000 061 21270.23 416.84 43078.20 48045.10 2021-03-02 12:56:57.000 061 21270.14 416.87 43078.17 48045.01 2021-03-02 12:56:58.000 061 21270.12 416.92 43078.14 48045.10 2021-03-02 12:56:59.000 061 21270.18 416.94 43078.13 48044.92 2021-03-02 12:57:00.000 061 21270.27 416.92 43078.11 48045.00 2021-03-02 12:57:01.000 061 21270.45 416.89 43078.12 48045.05 2021-03-02 12:57:02.000 061 21270.58 416.90 43078.09 48045.11 2021-03-02 12:57:03.000 061 21270.73 416.95 43078.08 48045.14 2021-03-02 12:57:04.000 061 21270.83 417.02 43078.02 48045.17 2021-03-02 12:57:05.000 061 21270.94 417.05 43078.00 48045.19 2021-03-02 12:57:06.000 061 21271.00 417.05 43077.99 48045.28 2021-03-02 12:57:07.000 061 21270.92 417.05 43077.97 48045.25 2021-03-02 12:57:08.000 061 21270.79 417.05 43077.99 48045.34 2021-03-02 12:57:09.000 061 21270.60 417.04 43078.02 48045.11 2021-03-02 12:57:10.000 061 21270.40 417.01 43078.03 48045.03 2021-03-02 12:57:11.000 061 21270.15 416.94 43078.04 48044.98 2021-03-02 12:57:12.000 061 21269.90 416.86 43078.07 48045.01 2021-03-02 12:57:13.000 061 21269.71 416.78 43078.11 48044.85 2021-03-02 12:57:14.000 061 21269.58 416.74 43078.13 48044.80 2021-03-02 12:57:15.000 061 21269.52 416.76 43078.17 48044.78 2021-03-02 12:57:16.000 061 21269.59 416.80 43078.17 48044.76 2021-03-02 12:57:17.000 061 21269.70 416.91 43078.14 48044.82 2021-03-02 12:57:18.000 061 21269.89 417.00 43078.14 48044.79 2021-03-02 12:57:19.000 061 21270.04 417.03 43078.11 48044.93 2021-03-02 12:57:20.000 061 21270.22 417.13 43078.08 48045.01 2021-03-02 12:57:21.000 061 21270.37 417.19 43078.05 48045.00 2021-03-02 12:57:22.000 061 21270.43 417.25 43078.03 48045.19 2021-03-02 12:57:23.000 061 21270.44 417.28 43078.04 48045.09 2021-03-02 12:57:24.000 061 21270.44 417.29 43078.00 48045.12 2021-03-02 12:57:25.000 061 21270.37 417.23 43077.99 48045.11 2021-03-02 12:57:26.000 061 21270.24 417.19 43078.03 48044.88 2021-03-02 12:57:27.000 061 21270.08 417.15 43078.07 48044.98 2021-03-02 12:57:28.000 061 21269.95 417.17 43078.09 48045.02 2021-03-02 12:57:29.000 061 21269.85 417.20 43078.12 48044.74 2021-03-02 12:57:30.000 061 21269.84 417.20 43078.10 48044.98 2021-03-02 12:57:31.000 061 21269.87 417.22 43078.08 48044.83 2021-03-02 12:57:32.000 061 21269.98 417.18 43078.06 48044.79 2021-03-02 12:57:33.000 061 21270.10 417.11 43078.03 48044.86 2021-03-02 12:57:34.000 061 21270.20 417.01 43078.03 48044.91 2021-03-02 12:57:35.000 061 21270.33 416.86 43078.04 48045.06 2021-03-02 12:57:36.000 061 21270.44 416.73 43078.05 48044.96 2021-03-02 12:57:37.000 061 21270.54 416.61 43078.08 48045.08 2021-03-02 12:57:38.000 061 21270.66 416.51 43078.09 48045.09 2021-03-02 12:57:39.000 061 21270.74 416.45 43078.09 48045.16 2021-03-02 12:57:40.000 061 21270.78 416.44 43078.11 48045.32 2021-03-02 12:57:41.000 061 21270.84 416.46 43078.11 48045.34 2021-03-02 12:57:42.000 061 21270.90 416.52 43078.12 48045.25 2021-03-02 12:57:43.000 061 21270.94 416.56 43078.17 48045.32 2021-03-02 12:57:44.000 061 21270.93 416.64 43078.18 48045.32 2021-03-02 12:57:45.000 061 21270.92 416.69 43078.21 48045.36 2021-03-02 12:57:46.000 061 21270.95 416.72 43078.26 48045.40 2021-03-02 12:57:47.000 061 21270.91 416.75 43078.30 48045.45 2021-03-02 12:57:48.000 061 21270.92 416.75 43078.27 48045.48 2021-03-02 12:57:49.000 061 21270.91 416.76 43078.28 48045.44 2021-03-02 12:57:50.000 061 21270.88 416.75 43078.25 48045.39 2021-03-02 12:57:51.000 061 21270.88 416.74 43078.21 48045.45 2021-03-02 12:57:52.000 061 21270.87 416.71 43078.19 48045.44 2021-03-02 12:57:53.000 061 21270.88 416.67 43078.17 48045.29 2021-03-02 12:57:54.000 061 21270.85 416.62 43078.15 48045.35 2021-03-02 12:57:55.000 061 21270.84 416.54 43078.14 48045.32 2021-03-02 12:57:56.000 061 21270.83 416.51 43078.16 48045.24 2021-03-02 12:57:57.000 061 21270.79 416.49 43078.13 48045.32 2021-03-02 12:57:58.000 061 21270.75 416.43 43078.12 48045.28 2021-03-02 12:57:59.000 061 21270.70 416.34 43078.13 48045.21 2021-03-02 12:58:00.000 061 21270.62 416.26 43078.14 48045.26 2021-03-02 12:58:01.000 061 21270.58 416.22 43078.15 48045.13 2021-03-02 12:58:02.000 061 21270.56 416.21 43078.18 48045.10 2021-03-02 12:58:03.000 061 21270.51 416.22 43078.21 48045.21 2021-03-02 12:58:04.000 061 21270.43 416.23 43078.18 48045.13 2021-03-02 12:58:05.000 061 21270.35 416.30 43078.17 48045.10 2021-03-02 12:58:06.000 061 21270.24 416.39 43078.20 48045.12 2021-03-02 12:58:07.000 061 21270.09 416.49 43078.21 48045.06 2021-03-02 12:58:08.000 061 21269.92 416.56 43078.19 48044.98 2021-03-02 12:58:09.000 061 21269.77 416.65 43078.19 48044.84 2021-03-02 12:58:10.000 061 21269.67 416.73 43078.13 48044.79 2021-03-02 12:58:11.000 061 21269.70 416.88 43078.02 48044.73 2021-03-02 12:58:12.000 061 21269.80 417.00 43077.94 48044.80 2021-03-02 12:58:13.000 061 21269.95 417.07 43077.83 48044.52 2021-03-02 12:58:14.000 061 21270.11 417.10 43077.70 48044.54 2021-03-02 12:58:15.000 061 21270.25 417.07 43077.62 48044.54 2021-03-02 12:58:16.000 061 21270.35 417.01 43077.59 48044.59 2021-03-02 12:58:17.000 061 21270.40 416.98 43077.60 48044.50 2021-03-02 12:58:18.000 061 21270.45 416.95 43077.57 48044.69 2021-03-02 12:58:19.000 061 21270.44 416.94 43077.58 48044.68 2021-03-02 12:58:20.000 061 21270.42 416.92 43077.59 48044.64 2021-03-02 12:58:21.000 061 21270.37 416.95 43077.61 48044.64 2021-03-02 12:58:22.000 061 21270.26 417.07 43077.63 48044.67 2021-03-02 12:58:23.000 061 21270.13 417.21 43077.63 48044.56 2021-03-02 12:58:24.000 061 21270.01 417.24 43077.64 48044.47 2021-03-02 12:58:25.000 061 21269.82 417.28 43077.69 48044.46 2021-03-02 12:58:26.000 061 21269.65 417.29 43077.71 48044.34 2021-03-02 12:58:27.000 061 21269.47 417.31 43077.71 48044.34 2021-03-02 12:58:28.000 061 21269.31 417.25 43077.72 48044.18 2021-03-02 12:58:29.000 061 21269.20 417.13 43077.76 48044.19 2021-03-02 12:58:30.000 061 21269.13 417.00 43077.78 48044.19 2021-03-02 12:58:31.000 061 21269.11 416.86 43077.83 48044.25 2021-03-02 12:58:32.000 061 21269.17 416.85 43077.82 48044.17 2021-03-02 12:58:33.000 061 21269.35 416.91 43077.79 48044.22 2021-03-02 12:58:34.000 061 21269.58 416.93 43077.75 48044.24 2021-03-02 12:58:35.000 061 21269.81 416.97 43077.72 48044.39 2021-03-02 12:58:36.000 061 21270.11 417.02 43077.74 48044.52 2021-03-02 12:58:37.000 061 21270.35 417.13 43077.76 48044.61 2021-03-02 12:58:38.000 061 21270.53 417.21 43077.79 48044.71 2021-03-02 12:58:39.000 061 21270.59 417.30 43077.81 48044.83 2021-03-02 12:58:40.000 061 21270.59 417.43 43077.84 48044.90 2021-03-02 12:58:41.000 061 21270.53 417.55 43077.85 48044.87 2021-03-02 12:58:42.000 061 21270.36 417.59 43077.81 48044.89 2021-03-02 12:58:43.000 061 21270.16 417.59 43077.81 48044.77 2021-03-02 12:58:44.000 061 21269.93 417.59 43077.79 48044.66 2021-03-02 12:58:45.000 061 21269.65 417.58 43077.76 48044.61 2021-03-02 12:58:46.000 061 21269.38 417.51 43077.75 48044.41 2021-03-02 12:58:47.000 061 21269.16 417.45 43077.77 48044.28 2021-03-02 12:58:48.000 061 21269.02 417.42 43077.79 48044.20 2021-03-02 12:58:49.000 061 21268.99 417.49 43077.79 48044.13 2021-03-02 12:58:50.000 061 21269.09 417.56 43077.75 48044.13 2021-03-02 12:58:51.000 061 21269.35 417.61 43077.71 48044.15 2021-03-02 12:58:52.000 061 21269.65 417.65 43077.66 48044.23 2021-03-02 12:58:53.000 061 21270.09 417.58 43077.64 48044.25 2021-03-02 12:58:54.000 061 21270.52 417.49 43077.61 48044.46 2021-03-02 12:58:55.000 061 21270.91 417.34 43077.65 48044.70 2021-03-02 12:58:56.000 061 21271.14 417.23 43077.73 48044.83 2021-03-02 12:58:57.000 061 21271.25 417.10 43077.82 48045.04 2021-03-02 12:58:58.000 061 21271.15 417.03 43077.91 48045.21 2021-03-02 12:58:59.000 061 21270.91 416.95 43077.99 48045.24 2021-03-02 12:59:00.000 061 21270.54 416.87 43078.12 48045.14 2021-03-02 12:59:01.000 061 21270.11 416.82 43078.22 48045.09 2021-03-02 12:59:02.000 061 21269.67 416.85 43078.30 48044.98 2021-03-02 12:59:03.000 061 21269.37 416.89 43078.37 48044.92 2021-03-02 12:59:04.000 061 21269.12 416.96 43078.40 48044.84 2021-03-02 12:59:05.000 061 21269.00 417.04 43078.41 48044.74 2021-03-02 12:59:06.000 061 21269.01 417.14 43078.40 48044.69 2021-03-02 12:59:07.000 061 21269.10 417.24 43078.39 48044.72 2021-03-02 12:59:08.000 061 21269.30 417.33 43078.34 48044.68 2021-03-02 12:59:09.000 061 21269.52 417.44 43078.28 48044.76 2021-03-02 12:59:10.000 061 21269.76 417.56 43078.19 48044.79 2021-03-02 12:59:11.000 061 21270.02 417.61 43078.14 48044.79 2021-03-02 12:59:12.000 061 21270.19 417.59 43078.07 48044.93 2021-03-02 12:59:13.000 061 21270.33 417.53 43078.03 48044.93 2021-03-02 12:59:14.000 061 21270.36 417.47 43078.03 48044.95 2021-03-02 12:59:15.000 061 21270.33 417.40 43078.02 48044.90 2021-03-02 12:59:16.000 061 21270.21 417.34 43078.06 48044.97 2021-03-02 12:59:17.000 061 21270.03 417.29 43078.06 48044.89 2021-03-02 12:59:18.000 061 21269.82 417.26 43078.11 48044.85 2021-03-02 12:59:19.000 061 21269.59 417.22 43078.14 48044.78 2021-03-02 12:59:20.000 061 21269.39 417.20 43078.18 48044.71 2021-03-02 12:59:21.000 061 21269.30 417.16 43078.22 48044.60 2021-03-02 12:59:22.000 061 21269.31 417.15 43078.24 48044.69 2021-03-02 12:59:23.000 061 21269.39 417.23 43078.25 48044.66 2021-03-02 12:59:24.000 061 21269.64 417.35 43078.20 48044.75 2021-03-02 12:59:25.000 061 21269.94 417.43 43078.13 48044.83 2021-03-02 12:59:26.000 061 21270.24 417.47 43078.10 48044.93 2021-03-02 12:59:27.000 061 21270.51 417.49 43078.09 48045.03 2021-03-02 12:59:28.000 061 21270.74 417.40 43078.08 48045.13 2021-03-02 12:59:29.000 061 21270.93 417.29 43078.13 48045.25 2021-03-02 12:59:30.000 061 21271.07 417.13 43078.11 48045.37 2021-03-02 12:59:31.000 061 21271.15 416.96 43078.15 48045.34 2021-03-02 12:59:32.000 061 21271.14 416.83 43078.17 48045.47 2021-03-02 12:59:33.000 061 21271.13 416.70 43078.21 48045.52 2021-03-02 12:59:34.000 061 21270.95 416.61 43078.23 48045.52 2021-03-02 12:59:35.000 061 21270.69 416.51 43078.27 48045.49 2021-03-02 12:59:36.000 061 21270.41 416.48 43078.29 48045.32 2021-03-02 12:59:37.000 061 21270.11 416.44 43078.34 48045.20 2021-03-02 12:59:38.000 061 21269.78 416.47 43078.38 48045.17 2021-03-02 12:59:39.000 061 21269.48 416.56 43078.35 48045.10 2021-03-02 12:59:40.000 061 21269.29 416.64 43078.32 48044.87 2021-03-02 12:59:41.000 061 21269.17 416.71 43078.25 48044.72 2021-03-02 12:59:42.000 061 21269.12 416.77 43078.19 48044.64 2021-03-02 12:59:43.000 061 21269.21 416.87 43078.15 48044.57 2021-03-02 12:59:44.000 061 21269.37 416.96 43078.13 48044.62 2021-03-02 12:59:45.000 061 21269.59 417.08 43078.11 48044.67 2021-03-02 12:59:46.000 061 21269.84 417.26 43078.10 48044.69 2021-03-02 12:59:47.000 061 21270.09 417.49 43078.05 48044.84 2021-03-02 12:59:48.000 061 21270.34 417.69 43078.01 48044.92 2021-03-02 12:59:49.000 061 21270.51 417.85 43077.92 48044.96 2021-03-02 12:59:50.000 061 21270.52 417.98 43077.92 48045.20 2021-03-02 12:59:51.000 061 21270.45 418.08 43077.91 48045.02 2021-03-02 12:59:52.000 061 21270.31 418.13 43077.89 48044.93 2021-03-02 12:59:53.000 061 21270.13 418.13 43077.89 48044.83 2021-03-02 12:59:54.000 061 21269.92 418.11 43077.90 48044.80 2021-03-02 12:59:55.000 061 21269.65 418.08 43077.93 48044.76 2021-03-02 12:59:56.000 061 21269.36 418.06 43077.99 48044.65 2021-03-02 12:59:57.000 061 21269.13 418.03 43077.97 48044.53 2021-03-02 12:59:58.000 061 21268.91 417.98 43077.95 48044.35 2021-03-02 12:59:59.000 061 21268.75 417.91 43077.93 48044.32 2021-03-02 13:00:00.000 061 21268.65 417.80 43077.91 48044.17 2021-03-02 13:00:01.000 061 21268.66 417.69 43077.86 48044.16 2021-03-02 13:00:02.000 061 21268.72 417.58 43077.83 48044.16 2021-03-02 13:00:03.000 061 21268.84 417.52 43077.79 48044.14 2021-03-02 13:00:04.000 061 21269.05 417.48 43077.80 48044.18 2021-03-02 13:00:05.000 061 21269.29 417.48 43077.81 48044.28 2021-03-02 13:00:06.000 061 21269.55 417.55 43077.76 48044.35 2021-03-02 13:00:07.000 061 21269.77 417.73 43077.71 48044.46 2021-03-02 13:00:08.000 061 21269.97 417.89 43077.72 48044.49 2021-03-02 13:00:09.000 061 21270.10 418.01 43077.71 48044.61 2021-03-02 13:00:10.000 061 21270.19 418.12 43077.71 48044.65 2021-03-02 13:00:11.000 061 21270.24 418.22 43077.77 48044.74 2021-03-02 13:00:12.000 061 21270.29 418.27 43077.81 48044.82 2021-03-02 13:00:13.000 061 21270.22 418.30 43077.81 48044.81 2021-03-02 13:00:14.000 061 21270.18 418.28 43077.81 48044.82 2021-03-02 13:00:15.000 061 21270.10 418.20 43077.85 48044.86 2021-03-02 13:00:16.000 061 21270.00 418.09 43077.88 48044.75 2021-03-02 13:00:17.000 061 21269.88 417.96 43077.91 48044.75 2021-03-02 13:00:18.000 061 21269.83 417.80 43077.94 48044.77 2021-03-02 13:00:19.000 061 21269.76 417.65 43077.97 48044.76 2021-03-02 13:00:20.000 061 21269.71 417.54 43078.01 48044.72 2021-03-02 13:00:21.000 061 21269.73 417.44 43078.05 48044.71 2021-03-02 13:00:22.000 061 21269.77 417.42 43078.04 48044.70 2021-03-02 13:00:23.000 061 21269.89 417.42 43078.05 48044.74 2021-03-02 13:00:24.000 061 21270.04 417.43 43078.04 48044.82 2021-03-02 13:00:25.000 061 21270.16 417.46 43078.05 48044.94 2021-03-02 13:00:26.000 061 21270.21 417.52 43078.09 48044.97 2021-03-02 13:00:27.000 061 21270.20 417.56 43078.10 48045.00 2021-03-02 13:00:28.000 061 21270.15 417.58 43078.11 48045.02 2021-03-02 13:00:29.000 061 21270.09 417.60 43078.19 48045.00 2021-03-02 13:00:30.000 061 21269.94 417.57 43078.23 48045.04 2021-03-02 13:00:31.000 061 21269.80 417.52 43078.31 48045.04 2021-03-02 13:00:32.000 061 21269.65 417.48 43078.39 48044.98 2021-03-02 13:00:33.000 061 21269.57 417.45 43078.43 48045.04 2021-03-02 13:00:34.000 061 21269.57 417.38 43078.46 48044.99 2021-03-02 13:00:35.000 061 21269.65 417.35 43078.46 48045.01 2021-03-02 13:00:36.000 061 21269.80 417.31 43078.48 48045.09 2021-03-02 13:00:37.000 061 21270.05 417.25 43078.49 48045.17 2021-03-02 13:00:38.000 061 21270.32 417.19 43078.48 48045.19 2021-03-02 13:00:39.000 061 21270.59 417.16 43078.43 48045.38 2021-03-02 13:00:40.000 061 21270.84 417.15 43078.44 48045.54 2021-03-02 13:00:41.000 061 21271.05 417.12 43078.45 48045.63 2021-03-02 13:00:42.000 061 21271.17 417.07 43078.45 48045.75 2021-03-02 13:00:43.000 061 21271.24 417.04 43078.45 48045.78 2021-03-02 13:00:44.000 061 21271.24 417.05 43078.45 48045.78 2021-03-02 13:00:45.000 061 21271.15 417.10 43078.42 48045.74 2021-03-02 13:00:46.000 061 21271.00 417.11 43078.39 48045.60 2021-03-02 13:00:47.000 061 21270.81 417.10 43078.35 48045.67 2021-03-02 13:00:48.000 061 21270.61 417.09 43078.36 48045.49 2021-03-02 13:00:49.000 061 21270.44 417.06 43078.38 48045.39 2021-03-02 13:00:50.000 061 21270.29 417.06 43078.41 48045.34 2021-03-02 13:00:51.000 061 21270.15 417.07 43078.43 48045.28 2021-03-02 13:00:52.000 061 21270.08 417.10 43078.44 48045.21 2021-03-02 13:00:53.000 061 21270.06 417.14 43078.44 48045.23 2021-03-02 13:00:54.000 061 21270.08 417.15 43078.38 48045.18 2021-03-02 13:00:55.000 061 21270.08 417.18 43078.36 48045.12 2021-03-02 13:00:56.000 061 21270.15 417.14 43078.36 48045.13 2021-03-02 13:00:57.000 061 21270.21 417.06 43078.36 48045.20 2021-03-02 13:00:58.000 061 21270.32 417.04 43078.35 48045.24 2021-03-02 13:00:59.000 061 21270.44 417.02 43078.35 48045.35 2021-03-02 13:01:00.000 061 21270.54 416.98 43078.37 48045.30 2021-03-02 13:01:01.000 061 21270.58 416.99 43078.34 48045.40 2021-03-02 13:01:02.000 061 21270.58 416.93 43078.33 48045.41 2021-03-02 13:01:03.000 061 21270.54 416.89 43078.37 48045.38 2021-03-02 13:01:04.000 061 21270.49 416.86 43078.42 48045.41 2021-03-02 13:01:05.000 061 21270.39 416.81 43078.45 48045.38 2021-03-02 13:01:06.000 061 21270.35 416.81 43078.51 48045.41 2021-03-02 13:01:07.000 061 21270.34 416.82 43078.57 48045.37 2021-03-02 13:01:08.000 061 21270.36 416.83 43078.60 48045.53 2021-03-02 13:01:09.000 061 21270.45 416.84 43078.61 48045.57 2021-03-02 13:01:10.000 061 21270.52 416.87 43078.61 48045.59 2021-03-02 13:01:11.000 061 21270.57 416.86 43078.61 48045.67 2021-03-02 13:01:12.000 061 21270.64 416.83 43078.61 48045.65 2021-03-02 13:01:13.000 061 21270.64 416.83 43078.64 48045.68 2021-03-02 13:01:14.000 061 21270.62 416.80 43078.62 48045.71 2021-03-02 13:01:15.000 061 21270.60 416.74 43078.60 48045.65 2021-03-02 13:01:16.000 061 21270.53 416.73 43078.62 48045.66 2021-03-02 13:01:17.000 061 21270.42 416.71 43078.59 48045.62 2021-03-02 13:01:18.000 061 21270.36 416.63 43078.58 48045.52 2021-03-02 13:01:19.000 061 21270.30 416.56 43078.57 48045.51 2021-03-02 13:01:20.000 061 21270.27 416.52 43078.59 48045.45 2021-03-02 13:01:21.000 061 21270.29 416.46 43078.61 48045.41 2021-03-02 13:01:22.000 061 21270.33 416.44 43078.61 48045.51 2021-03-02 13:01:23.000 061 21270.39 416.43 43078.60 48045.54 2021-03-02 13:01:24.000 061 21270.43 416.43 43078.59 48045.59 2021-03-02 13:01:25.000 061 21270.47 416.39 43078.57 48045.47 2021-03-02 13:01:26.000 061 21270.55 416.32 43078.60 48045.50 2021-03-02 13:01:27.000 061 21270.59 416.23 43078.60 48045.57 2021-03-02 13:01:28.000 061 21270.61 416.20 43078.62 48045.58 2021-03-02 13:01:29.000 061 21270.62 416.18 43078.61 48045.55 2021-03-02 13:01:30.000 061 21270.64 416.20 43078.59 48045.57 2021-03-02 13:01:31.000 061 21270.64 416.21 43078.57 48045.62 2021-03-02 13:01:32.000 061 21270.62 416.26 43078.53 48045.53 2021-03-02 13:01:33.000 061 21270.66 416.29 43078.50 48045.58 2021-03-02 13:01:34.000 061 21270.69 416.32 43078.52 48045.57 2021-03-02 13:01:35.000 061 21270.73 416.37 43078.48 48045.53 2021-03-02 13:01:36.000 061 21270.79 416.42 43078.46 48045.64 2021-03-02 13:01:37.000 061 21270.83 416.38 43078.46 48045.60 2021-03-02 13:01:38.000 061 21270.85 416.29 43078.50 48045.49 2021-03-02 13:01:39.000 061 21270.87 416.21 43078.50 48045.60 2021-03-02 13:01:40.000 061 21270.88 416.05 43078.55 48045.63 2021-03-02 13:01:41.000 061 21270.86 415.90 43078.58 48045.65 2021-03-02 13:01:42.000 061 21270.78 415.79 43078.62 48045.71 2021-03-02 13:01:43.000 061 21270.72 415.73 43078.60 48045.64 2021-03-02 13:01:44.000 061 21270.59 415.70 43078.54 48045.62 2021-03-02 13:01:45.000 061 21270.48 415.68 43078.53 48045.63 2021-03-02 13:01:46.000 061 21270.38 415.69 43078.46 48045.42 2021-03-02 13:01:47.000 061 21270.27 415.84 43078.36 48045.34 2021-03-02 13:01:48.000 061 21270.21 415.99 43078.30 48045.19 2021-03-02 13:01:49.000 061 21270.24 416.10 43078.20 48045.12 2021-03-02 13:01:50.000 061 21270.26 416.18 43078.10 48045.22 2021-03-02 13:01:51.000 061 21270.29 416.22 43078.10 48045.06 2021-03-02 13:01:52.000 061 21270.37 416.23 43078.03 48045.01 2021-03-02 13:01:53.000 061 21270.46 416.27 43078.02 48044.97 2021-03-02 13:01:54.000 061 21270.62 416.26 43078.02 48044.97 2021-03-02 13:01:55.000 061 21270.73 416.21 43077.97 48045.05 2021-03-02 13:01:56.000 061 21270.80 416.13 43077.96 48045.08 2021-03-02 13:01:57.000 061 21270.84 415.97 43078.00 48045.07 2021-03-02 13:01:58.000 061 21270.87 415.80 43078.09 48045.16 2021-03-02 13:01:59.000 061 21270.88 415.67 43078.12 48045.30 2021-03-02 13:02:00.000 061 21270.91 415.53 43078.21 48045.33 2021-03-02 13:02:01.000 061 21270.91 415.36 43078.30 48045.39 2021-03-02 13:02:02.000 061 21270.90 415.22 43078.38 48045.45 2021-03-02 13:02:03.000 061 21270.87 415.12 43078.42 48045.49 2021-03-02 13:02:04.000 061 21270.90 415.05 43078.48 48045.57 2021-03-02 13:02:05.000 061 21270.90 415.00 43078.54 48045.62 2021-03-02 13:02:06.000 061 21270.91 414.98 43078.57 48045.67 2021-03-02 13:02:07.000 061 21270.96 414.97 43078.61 48045.69 2021-03-02 13:02:08.000 061 21271.01 415.02 43078.59 48045.76 2021-03-02 13:02:09.000 061 21271.06 415.04 43078.60 48045.77 2021-03-02 13:02:10.000 061 21271.06 415.12 43078.62 48045.84 2021-03-02 13:02:11.000 061 21271.02 415.18 43078.60 48045.81 2021-03-02 13:02:12.000 061 21270.95 415.23 43078.61 48045.80 2021-03-02 13:02:13.000 061 21270.89 415.24 43078.60 48045.78 2021-03-02 13:02:14.000 061 21270.82 415.18 43078.61 48045.72 2021-03-02 13:02:15.000 061 21270.67 415.11 43078.61 48045.69 2021-03-02 13:02:16.000 061 21270.60 414.99 43078.66 48045.62 2021-03-02 13:02:17.000 061 21270.54 414.91 43078.66 48045.66 2021-03-02 13:02:18.000 061 21270.53 414.86 43078.69 48045.68 2021-03-02 13:02:19.000 061 21270.52 414.82 43078.69 48045.66 2021-03-02 13:02:20.000 061 21270.54 414.82 43078.67 48045.61 2021-03-02 13:02:21.000 061 21270.60 414.84 43078.68 48045.66 2021-03-02 13:02:22.000 061 21270.69 414.91 43078.72 48045.72 2021-03-02 13:02:23.000 061 21270.74 415.01 43078.73 48045.77 2021-03-02 13:02:24.000 061 21270.73 415.17 43078.75 48045.82 2021-03-02 13:02:25.000 061 21270.75 415.28 43078.77 48045.82 2021-03-02 13:02:26.000 061 21270.69 415.44 43078.79 48045.84 2021-03-02 13:02:27.000 061 21270.60 415.57 43078.76 48045.83 2021-03-02 13:02:28.000 061 21270.39 415.61 43078.75 48045.74 2021-03-02 13:02:29.000 061 21270.19 415.65 43078.73 48045.66 2021-03-02 13:02:30.000 061 21269.89 415.65 43078.72 48045.56 2021-03-02 13:02:31.000 061 21269.57 415.64 43078.73 48045.39 2021-03-02 13:02:32.000 061 21269.23 415.65 43078.68 48045.22 2021-03-02 13:02:33.000 061 21268.93 415.65 43078.64 48045.04 2021-03-02 13:02:34.000 061 21268.74 415.58 43078.67 48044.93 2021-03-02 13:02:35.000 061 21268.62 415.53 43078.62 48044.82 2021-03-02 13:02:36.000 061 21268.62 415.56 43078.61 48044.78 2021-03-02 13:02:37.000 061 21268.70 415.57 43078.57 48044.77 2021-03-02 13:02:38.000 061 21268.88 415.60 43078.54 48044.73 2021-03-02 13:02:39.000 061 21269.16 415.62 43078.54 48044.85 2021-03-02 13:02:40.000 061 21269.47 415.61 43078.56 48044.93 2021-03-02 13:02:41.000 061 21269.80 415.58 43078.56 48045.05 2021-03-02 13:02:42.000 061 21270.14 415.54 43078.58 48045.24 2021-03-02 13:02:43.000 061 21270.44 415.50 43078.57 48045.28 2021-03-02 13:02:44.000 061 21270.68 415.45 43078.58 48045.50 2021-03-02 13:02:45.000 061 21270.81 415.40 43078.56 48045.62 2021-03-02 13:02:46.000 061 21270.91 415.33 43078.60 48045.69 2021-03-02 13:02:47.000 061 21270.81 415.29 43078.66 48045.75 2021-03-02 13:02:48.000 061 21270.67 415.25 43078.68 48045.70 2021-03-02 13:02:49.000 061 21270.47 415.21 43078.70 48045.67 2021-03-02 13:02:50.000 061 21270.17 415.23 43078.74 48045.62 2021-03-02 13:02:51.000 061 21269.88 415.25 43078.76 48045.52 2021-03-02 13:02:52.000 061 21269.62 415.34 43078.75 48045.46 2021-03-02 13:02:53.000 061 21269.40 415.46 43078.79 48045.38 2021-03-02 13:02:54.000 061 21269.23 415.59 43078.76 48045.25 2021-03-02 13:02:55.000 061 21269.15 415.74 43078.70 48045.17 2021-03-02 13:02:56.000 061 21269.15 415.78 43078.68 48045.07 2021-03-02 13:02:57.000 061 21269.21 415.79 43078.66 48045.02 2021-03-02 13:02:58.000 061 21269.30 415.77 43078.62 48045.06 2021-03-02 13:02:59.000 061 21269.49 415.71 43078.58 48044.97 2021-03-02 13:03:00.000 061 21269.72 415.61 43078.60 48045.03 2021-03-02 13:03:01.000 061 21269.92 415.47 43078.59 48045.18 2021-03-02 13:03:02.000 061 21270.10 415.35 43078.58 48045.30 2021-03-02 13:03:03.000 061 21270.26 415.24 43078.58 48045.36 2021-03-02 13:03:04.000 061 21270.34 415.17 43078.60 48045.42 2021-03-02 13:03:05.000 061 21270.36 415.12 43078.59 48045.65 2021-03-02 13:03:06.000 061 21270.35 415.18 43078.62 48045.41 2021-03-02 13:03:07.000 061 21270.33 415.27 43078.64 48045.52 2021-03-02 13:03:08.000 061 21270.28 415.40 43078.67 48045.52 2021-03-02 13:03:09.000 061 21270.17 415.57 43078.68 48045.52 2021-03-02 13:03:10.000 061 21270.06 415.75 43078.69 48045.53 2021-03-02 13:03:11.000 061 21270.01 415.93 43078.72 48045.45 2021-03-02 13:03:12.000 061 21269.87 416.08 43078.75 48045.40 2021-03-02 13:03:13.000 061 21269.79 416.22 43078.75 48045.43 2021-03-02 13:03:14.000 061 21269.67 416.35 43078.72 48045.35 2021-03-02 13:03:15.000 061 21269.56 416.40 43078.70 48045.35 2021-03-02 13:03:16.000 061 21269.46 416.40 43078.68 48045.24 2021-03-02 13:03:17.000 061 21269.38 416.39 43078.64 48045.10 2021-03-02 13:03:18.000 061 21269.36 416.29 43078.58 48045.13 2021-03-02 13:03:19.000 061 21269.38 416.15 43078.57 48045.04 2021-03-02 13:03:20.000 061 21269.46 415.97 43078.53 48045.02 2021-03-02 13:03:21.000 061 21269.52 415.79 43078.53 48045.05 2021-03-02 13:03:22.000 061 21269.64 415.64 43078.54 48045.11 2021-03-02 13:03:23.000 061 21269.77 415.51 43078.55 48045.13 2021-03-02 13:03:24.000 061 21269.90 415.41 43078.54 48045.16 2021-03-02 13:03:25.000 061 21269.99 415.34 43078.59 48045.28 2021-03-02 13:03:26.000 061 21270.03 415.33 43078.60 48045.32 2021-03-02 13:03:27.000 061 21269.95 415.36 43078.62 48045.34 2021-03-02 13:03:28.000 061 21269.80 415.41 43078.65 48045.24 2021-03-02 13:03:29.000 061 21269.62 415.44 43078.67 48045.23 2021-03-02 13:03:30.000 061 21269.43 415.48 43078.67 48045.20 2021-03-02 13:03:31.000 061 21269.19 415.54 43078.68 48045.16 2021-03-02 13:03:32.000 061 21268.96 415.61 43078.69 48045.00 2021-03-02 13:03:33.000 061 21268.80 415.63 43078.71 48044.97 2021-03-02 13:03:34.000 061 21268.68 415.64 43078.67 48044.91 2021-03-02 13:03:35.000 061 21268.66 415.67 43078.69 48044.84 2021-03-02 13:03:36.000 061 21268.78 415.74 43078.70 48044.85 2021-03-02 13:03:37.000 061 21268.91 415.82 43078.68 48044.93 2021-03-02 13:03:38.000 061 21269.06 415.86 43078.65 48044.88 2021-03-02 13:03:39.000 061 21269.24 415.92 43078.62 48044.94 2021-03-02 13:03:40.000 061 21269.35 415.97 43078.59 48045.08 2021-03-02 13:03:41.000 061 21269.44 416.05 43078.58 48045.01 2021-03-02 13:03:42.000 061 21269.46 416.17 43078.56 48045.06 2021-03-02 13:03:43.000 061 21269.41 416.35 43078.52 48045.07 2021-03-02 13:03:44.000 061 21269.29 416.55 43078.45 48044.97 2021-03-02 13:03:45.000 061 21269.07 416.73 43078.41 48044.86 2021-03-02 13:03:46.000 061 21268.84 416.88 43078.39 48044.82 2021-03-02 13:03:47.000 061 21268.59 417.01 43078.39 48044.67 2021-03-02 13:03:48.000 061 21268.35 417.17 43078.38 48044.43 2021-03-02 13:03:49.000 061 21268.08 417.28 43078.33 48044.40 2021-03-02 13:03:50.000 061 21267.84 417.32 43078.36 48044.25 2021-03-02 13:03:51.000 061 21267.63 417.28 43078.38 48044.18 2021-03-02 13:03:52.000 061 21267.52 417.20 43078.37 48044.18 2021-03-02 13:03:53.000 061 21267.49 417.07 43078.40 48044.08 2021-03-02 13:03:54.000 061 21267.52 416.96 43078.39 48043.96 2021-03-02 13:03:55.000 061 21267.65 416.82 43078.37 48044.22 2021-03-02 13:03:56.000 061 21267.88 416.69 43078.39 48044.03 2021-03-02 13:03:57.000 061 21268.14 416.59 43078.35 48044.21 2021-03-02 13:03:58.000 061 21268.47 416.52 43078.36 48044.40 2021-03-02 13:03:59.000 061 21268.82 416.49 43078.35 48044.53 2021-03-02 13:04:00.000 061 21269.13 416.49 43078.35 48044.59 2021-03-02 13:04:01.000 061 21269.36 416.49 43078.38 48044.85 2021-03-02 13:04:02.000 061 21269.52 416.50 43078.36 48044.80 2021-03-02 13:04:03.000 061 21269.57 416.52 43078.38 48044.95 2021-03-02 13:04:04.000 061 21269.56 416.59 43078.41 48045.02 2021-03-02 13:04:05.000 061 21269.44 416.69 43078.41 48045.00 2021-03-02 13:04:06.000 061 21269.26 416.78 43078.43 48044.95 2021-03-02 13:04:07.000 061 21269.00 416.87 43078.48 48044.88 2021-03-02 13:04:08.000 061 21268.76 416.97 43078.51 48044.83 2021-03-02 13:04:09.000 061 21268.48 417.10 43078.53 48044.72 2021-03-02 13:04:10.000 061 21268.21 417.23 43078.52 48044.63 2021-03-02 13:04:11.000 061 21267.99 417.34 43078.51 48044.50 2021-03-02 13:04:12.000 061 21267.90 417.41 43078.50 48044.38 2021-03-02 13:04:13.000 061 21267.86 417.40 43078.48 48044.28 2021-03-02 13:04:14.000 061 21267.86 417.36 43078.49 48044.37 2021-03-02 13:04:15.000 061 21267.98 417.33 43078.49 48044.34 2021-03-02 13:04:16.000 061 21268.23 417.33 43078.46 48044.35 2021-03-02 13:04:17.000 061 21268.51 417.29 43078.39 48044.47 2021-03-02 13:04:18.000 061 21268.84 417.26 43078.43 48044.57 2021-03-02 13:04:19.000 061 21269.15 417.22 43078.43 48044.67 2021-03-02 13:04:20.000 061 21269.45 417.13 43078.41 48044.79 2021-03-02 13:04:21.000 061 21269.71 417.04 43078.44 48044.96 2021-03-02 13:04:22.000 061 21269.88 416.98 43078.44 48045.07 2021-03-02 13:04:23.000 061 21270.03 416.92 43078.47 48045.22 2021-03-02 13:04:24.000 061 21270.12 416.92 43078.56 48045.34 2021-03-02 13:04:25.000 061 21270.15 416.94 43078.57 48045.37 2021-03-02 13:04:26.000 061 21270.13 416.91 43078.63 48045.45 2021-03-02 13:04:27.000 061 21270.05 416.89 43078.68 48045.43 2021-03-02 13:04:28.000 061 21269.93 416.90 43078.71 48045.42 2021-03-02 13:04:29.000 061 21269.77 416.93 43078.72 48045.42 2021-03-02 13:04:30.000 061 21269.61 417.02 43078.75 48045.37 2021-03-02 13:04:31.000 061 21269.44 417.16 43078.73 48045.26 2021-03-02 13:04:32.000 061 21269.27 417.26 43078.75 48045.23 2021-03-02 13:04:33.000 061 21269.17 417.37 43078.75 48045.16 2021-03-02 13:04:34.000 061 21269.12 417.44 43078.70 48045.01 2021-03-02 13:04:35.000 061 21269.09 417.51 43078.64 48045.07 2021-03-02 13:04:36.000 061 21269.08 417.58 43078.65 48044.98 2021-03-02 13:04:37.000 061 21269.14 417.60 43078.60 48044.90 2021-03-02 13:04:38.000 061 21269.25 417.56 43078.54 48044.97 2021-03-02 13:04:39.000 061 21269.33 417.51 43078.58 48044.98 2021-03-02 13:04:40.000 061 21269.45 417.44 43078.58 48045.05 2021-03-02 13:04:41.000 061 21269.53 417.34 43078.59 48045.08 2021-03-02 13:04:42.000 061 21269.62 417.27 43078.64 48045.16 2021-03-02 13:04:43.000 061 21269.68 417.19 43078.62 48045.17 2021-03-02 13:04:44.000 061 21269.72 417.13 43078.66 48045.25 2021-03-02 13:04:45.000 061 21269.72 417.11 43078.69 48045.23 2021-03-02 13:04:46.000 061 21269.62 417.11 43078.70 48045.22 2021-03-02 13:04:47.000 061 21269.51 417.18 43078.68 48045.26 2021-03-02 13:04:48.000 061 21269.36 417.36 43078.65 48045.20 2021-03-02 13:04:49.000 061 21269.22 417.50 43078.61 48045.12 2021-03-02 13:04:50.000 061 21269.07 417.61 43078.55 48044.96 2021-03-02 13:04:51.000 061 21268.93 417.68 43078.48 48044.81 2021-03-02 13:04:52.000 061 21268.84 417.78 43078.44 48044.72 2021-03-02 13:04:53.000 061 21268.79 417.86 43078.40 48044.72 2021-03-02 13:04:54.000 061 21268.78 417.90 43078.37 48044.62 2021-03-02 13:04:55.000 061 21268.81 417.92 43078.37 48044.59 2021-03-02 13:04:56.000 061 21268.91 417.90 43078.34 48044.58 2021-03-02 13:04:57.000 061 21268.96 417.83 43078.30 48044.51 2021-03-02 13:04:58.000 061 21269.08 417.69 43078.27 48044.61 2021-03-02 13:04:59.000 061 21269.20 417.52 43078.32 48044.70 2021-03-02 13:05:00.000 061 21269.32 417.36 43078.38 48044.75 2021-03-02 13:05:01.000 061 21269.42 417.22 43078.42 48044.85 2021-03-02 13:05:02.000 061 21269.51 417.09 43078.43 48044.89 2021-03-02 13:05:03.000 061 21269.55 416.95 43078.45 48044.97 2021-03-02 13:05:04.000 061 21269.59 416.84 43078.49 48045.04 2021-03-02 13:05:05.000 061 21269.58 416.73 43078.56 48045.02 2021-03-02 13:05:06.000 061 21269.60 416.64 43078.57 48045.04 2021-03-02 13:05:07.000 061 21269.62 416.60 43078.58 48045.08 2021-03-02 13:05:08.000 061 21269.67 416.53 43078.64 48045.08 2021-03-02 13:05:09.000 061 21269.73 416.49 43078.68 48045.24 2021-03-02 13:05:10.000 061 21269.77 416.52 43078.70 48045.28 2021-03-02 13:05:11.000 061 21269.78 416.58 43078.63 48045.30 2021-03-02 13:05:12.000 061 21269.83 416.74 43078.50 48045.22 2021-03-02 13:05:13.000 061 21269.99 416.85 43078.41 48045.29 2021-03-02 13:05:14.000 061 21270.12 416.86 43078.30 48045.10 2021-03-02 13:05:15.000 061 21270.23 416.81 43078.26 48045.20 2021-03-02 13:05:16.000 061 21270.34 416.72 43078.25 48045.18 2021-03-02 13:05:17.000 061 21270.40 416.63 43078.25 48045.22 2021-03-02 13:05:18.000 061 21270.45 416.53 43078.32 48045.31 2021-03-02 13:05:19.000 061 21270.47 416.38 43078.40 48045.20 2021-03-02 13:05:20.000 061 21270.43 416.29 43078.50 48045.43 2021-03-02 13:05:21.000 061 21270.39 416.27 43078.53 48045.57 2021-03-02 13:05:22.000 061 21270.37 416.29 43078.55 48045.47 2021-03-02 13:05:23.000 061 21270.33 416.28 43078.56 48045.43 2021-03-02 13:05:24.000 061 21270.31 416.19 43078.59 48045.60 2021-03-02 13:05:25.000 061 21270.23 416.14 43078.61 48045.51 2021-03-02 13:05:26.000 061 21270.11 416.09 43078.64 48045.51 2021-03-02 13:05:27.000 061 21270.04 416.04 43078.70 48045.54 2021-03-02 13:05:28.000 061 21270.00 416.02 43078.74 48045.48 2021-03-02 13:05:29.000 061 21269.96 416.01 43078.76 48045.50 2021-03-02 13:05:30.000 061 21269.93 415.99 43078.76 48045.53 2021-03-02 13:05:31.000 061 21269.89 416.00 43078.77 48045.57 2021-03-02 13:05:32.000 061 21269.92 416.01 43078.79 48045.47 2021-03-02 13:05:33.000 061 21269.92 416.06 43078.75 48045.50 2021-03-02 13:05:34.000 061 21269.92 416.12 43078.70 48045.46 2021-03-02 13:05:35.000 061 21269.97 416.14 43078.68 48045.44 2021-03-02 13:05:36.000 061 21270.01 416.16 43078.69 48045.35 2021-03-02 13:05:37.000 061 21270.01 416.18 43078.66 48045.35 2021-03-02 13:05:38.000 061 21270.01 416.21 43078.61 48045.41 2021-03-02 13:05:39.000 061 21270.02 416.19 43078.62 48045.42 2021-03-02 13:05:40.000 061 21270.00 416.22 43078.64 48045.39 2021-03-02 13:05:41.000 061 21269.96 416.23 43078.64 48045.44 2021-03-02 13:05:42.000 061 21269.91 416.18 43078.63 48045.34 2021-03-02 13:05:43.000 061 21269.83 416.16 43078.65 48045.31 2021-03-02 13:05:44.000 061 21269.74 416.17 43078.63 48045.32 2021-03-02 13:05:45.000 061 21269.67 416.13 43078.59 48045.27 2021-03-02 13:05:46.000 061 21269.58 416.11 43078.60 48045.23 2021-03-02 13:05:47.000 061 21269.50 416.10 43078.61 48045.20 2021-03-02 13:05:48.000 061 21269.45 416.05 43078.62 48045.13 2021-03-02 13:05:49.000 061 21269.38 416.05 43078.62 48045.11 2021-03-02 13:05:50.000 061 21269.35 416.05 43078.63 48045.09 2021-03-02 13:05:51.000 061 21269.31 416.07 43078.61 48045.04 2021-03-02 13:05:52.000 061 21269.31 416.11 43078.63 48045.10 2021-03-02 13:05:53.000 061 21269.30 416.12 43078.64 48045.11 2021-03-02 13:05:54.000 061 21269.30 416.21 43078.60 48044.99 2021-03-02 13:05:55.000 061 21269.33 416.33 43078.62 48045.03 2021-03-02 13:05:56.000 061 21269.35 416.45 43078.60 48045.07 2021-03-02 13:05:57.000 061 21269.39 416.57 43078.54 48045.07 2021-03-02 13:05:58.000 061 21269.48 416.72 43078.50 48045.12 2021-03-02 13:05:59.000 061 21269.61 416.88 43078.44 48045.06 2021-03-02 13:06:00.000 061 21269.76 416.99 43078.35 48044.99 2021-03-02 13:06:01.000 061 21269.86 417.08 43078.26 48045.04 2021-03-02 13:06:02.000 061 21269.97 417.10 43078.20 48045.00 2021-03-02 13:06:03.000 061 21270.07 417.06 43078.14 48044.98 2021-03-02 13:06:04.000 061 21270.12 417.01 43078.18 48045.04 2021-03-02 13:06:05.000 061 21270.15 417.00 43078.19 48045.04 2021-03-02 13:06:06.000 061 21270.10 416.94 43078.17 48045.03 2021-03-02 13:06:07.000 061 21270.08 416.85 43078.15 48045.02 2021-03-02 13:06:08.000 061 21270.03 416.69 43078.17 48044.95 2021-03-02 13:06:09.000 061 21269.99 416.52 43078.22 48044.93 2021-03-02 13:06:10.000 061 21269.88 416.36 43078.25 48044.99 2021-03-02 13:06:11.000 061 21269.84 416.22 43078.35 48045.01 2021-03-02 13:06:12.000 061 21269.76 416.18 43078.41 48045.01 2021-03-02 13:06:13.000 061 21269.71 416.14 43078.44 48045.07 2021-03-02 13:06:14.000 061 21269.72 416.15 43078.46 48045.09 2021-03-02 13:06:15.000 061 21269.73 416.20 43078.46 48045.06 2021-03-02 13:06:16.000 061 21269.72 416.23 43078.45 48045.10 2021-03-02 13:06:17.000 061 21269.72 416.26 43078.45 48045.14 2021-03-02 13:06:18.000 061 21269.71 416.32 43078.48 48045.12 2021-03-02 13:06:19.000 061 21269.68 416.42 43078.48 48045.13 2021-03-02 13:06:20.000 061 21269.62 416.49 43078.47 48045.09 2021-03-02 13:06:21.000 061 21269.52 416.59 43078.48 48045.07 2021-03-02 13:06:22.000 061 21269.46 416.66 43078.48 48044.95 2021-03-02 13:06:23.000 061 21269.34 416.75 43078.47 48044.93 2021-03-02 13:06:24.000 061 21269.20 416.83 43078.47 48044.89 2021-03-02 13:06:25.000 061 21269.10 416.89 43078.45 48044.86 2021-03-02 13:06:26.000 061 21269.00 416.97 43078.46 48044.87 2021-03-02 13:06:27.000 061 21268.92 417.07 43078.46 48044.80 2021-03-02 13:06:28.000 061 21268.87 417.14 43078.44 48044.66 2021-03-02 13:06:29.000 061 21268.80 417.18 43078.40 48044.68 2021-03-02 13:06:30.000 061 21268.81 417.28 43078.41 48044.71 2021-03-02 13:06:31.000 061 21268.85 417.29 43078.39 48044.63 2021-03-02 13:06:32.000 061 21268.97 417.25 43078.39 48044.65 2021-03-02 13:06:33.000 061 21269.08 417.17 43078.36 48044.70 2021-03-02 13:06:34.000 061 21269.19 417.06 43078.37 48044.78 2021-03-02 13:06:35.000 061 21269.30 416.92 43078.43 48044.71 2021-03-02 13:06:36.000 061 21269.38 416.79 43078.46 48044.86 2021-03-02 13:06:37.000 061 21269.53 416.64 43078.47 48044.90 2021-03-02 13:06:38.000 061 21269.65 416.53 43078.50 48045.02 2021-03-02 13:06:39.000 061 21269.79 416.37 43078.54 48045.04 2021-03-02 13:06:40.000 061 21269.86 416.29 43078.54 48045.11 2021-03-02 13:06:41.000 061 21269.99 416.18 43078.60 48045.22 2021-03-02 13:06:42.000 061 21270.08 416.11 43078.60 48045.33 2021-03-02 13:06:43.000 061 21270.17 416.04 43078.66 48045.42 2021-03-02 13:06:44.000 061 21270.20 416.06 43078.65 48045.46 2021-03-02 13:06:45.000 061 21270.25 416.05 43078.64 48045.42 2021-03-02 13:06:46.000 061 21270.19 416.04 43078.68 48045.46 2021-03-02 13:06:47.000 061 21270.11 416.03 43078.68 48045.50 2021-03-02 13:06:48.000 061 21270.03 416.00 43078.69 48045.43 2021-03-02 13:06:49.000 061 21269.93 416.03 43078.72 48045.43 2021-03-02 13:06:50.000 061 21269.80 416.07 43078.72 48045.40 2021-03-02 13:06:51.000 061 21269.67 416.02 43078.73 48045.33 2021-03-02 13:06:52.000 061 21269.51 416.01 43078.78 48045.29 2021-03-02 13:06:53.000 061 21269.37 415.96 43078.78 48045.20 2021-03-02 13:06:54.000 061 21269.22 415.95 43078.74 48045.15 2021-03-02 13:06:55.000 061 21269.19 415.95 43078.76 48045.11 2021-03-02 13:06:56.000 061 21269.17 415.99 43078.77 48045.06 2021-03-02 13:06:57.000 061 21269.20 416.07 43078.77 48045.12 2021-03-02 13:06:58.000 061 21269.33 416.09 43078.73 48045.14 2021-03-02 13:06:59.000 061 21269.44 416.09 43078.71 48045.13 2021-03-02 13:07:00.000 061 21269.60 416.02 43078.74 48045.15 2021-03-02 13:07:01.000 061 21269.77 415.97 43078.76 48045.26 2021-03-02 13:07:02.000 061 21269.92 415.87 43078.77 48045.33 2021-03-02 13:07:03.000 061 21270.00 415.75 43078.78 48045.40 2021-03-02 13:07:04.000 061 21270.05 415.61 43078.84 48045.46 2021-03-02 13:07:05.000 061 21270.08 415.53 43078.88 48045.52 2021-03-02 13:07:06.000 061 21270.10 415.42 43078.91 48045.55 2021-03-02 13:07:07.000 061 21270.10 415.43 43078.94 48045.57 2021-03-02 13:07:08.000 061 21270.10 415.44 43078.92 48045.62 2021-03-02 13:07:09.000 061 21270.13 415.41 43078.92 48045.64 2021-03-02 13:07:10.000 061 21270.14 415.35 43078.88 48045.64 2021-03-02 13:07:11.000 061 21270.10 415.32 43078.90 48045.59 2021-03-02 13:07:12.000 061 21270.07 415.29 43078.90 48045.62 2021-03-02 13:07:13.000 061 21270.01 415.26 43078.93 48045.59 2021-03-02 13:07:14.000 061 21269.98 415.24 43078.93 48045.58 2021-03-02 13:07:15.000 061 21269.96 415.25 43078.92 48045.56 2021-03-02 13:07:16.000 061 21269.93 415.25 43078.87 48045.62 2021-03-02 13:07:17.000 061 21269.85 415.22 43078.87 48045.52 2021-03-02 13:07:18.000 061 21269.71 415.21 43078.90 48045.51 2021-03-02 13:07:19.000 061 21269.55 415.25 43078.92 48045.47 2021-03-02 13:07:20.000 061 21269.36 415.28 43078.93 48045.41 2021-03-02 13:07:21.000 061 21269.17 415.28 43078.95 48045.34 2021-03-02 13:07:22.000 061 21269.02 415.26 43079.00 48045.22 2021-03-02 13:07:23.000 061 21268.83 415.26 43079.00 48045.18 2021-03-02 13:07:24.000 061 21268.73 415.24 43079.00 48045.11 2021-03-02 13:07:25.000 061 21268.61 415.22 43078.99 48045.02 2021-03-02 13:07:26.000 061 21268.65 415.22 43079.02 48045.03 2021-03-02 13:07:27.000 061 21268.76 415.22 43079.02 48045.08 2021-03-02 13:07:28.000 061 21268.92 415.22 43079.05 48045.16 2021-03-02 13:07:29.000 061 21269.08 415.19 43079.05 48045.23 2021-03-02 13:07:30.000 061 21269.30 415.16 43079.05 48045.26 2021-03-02 13:07:31.000 061 21269.53 415.14 43079.07 48045.35 2021-03-02 13:07:32.000 061 21269.74 415.09 43079.07 48045.45 2021-03-02 13:07:33.000 061 21269.95 415.10 43079.04 48045.54 2021-03-02 13:07:34.000 061 21270.10 415.08 43079.06 48045.70 2021-03-02 13:07:35.000 061 21270.14 415.11 43079.08 48045.75 2021-03-02 13:07:36.000 061 21270.10 415.15 43079.07 48045.76 2021-03-02 13:07:37.000 061 21270.03 415.18 43079.05 48045.76 2021-03-02 13:07:38.000 061 21269.87 415.22 43079.09 48045.74 2021-03-02 13:07:39.000 061 21269.65 415.26 43079.10 48045.63 2021-03-02 13:07:40.000 061 21269.48 415.29 43079.08 48045.56 2021-03-02 13:07:41.000 061 21269.27 415.34 43079.09 48045.47 2021-03-02 13:07:42.000 061 21269.14 415.38 43079.11 48045.39 2021-03-02 13:07:43.000 061 21269.05 415.44 43079.07 48045.28 2021-03-02 13:07:44.000 061 21268.99 415.47 43079.05 48045.27 2021-03-02 13:07:45.000 061 21269.00 415.52 43079.03 48045.20 2021-03-02 13:07:46.000 061 21269.10 415.55 43079.02 48045.20 2021-03-02 13:07:47.000 061 21269.25 415.56 43078.97 48045.24 2021-03-02 13:07:48.000 061 21269.46 415.55 43078.95 48045.31 2021-03-02 13:07:49.000 061 21269.67 415.55 43078.93 48045.31 2021-03-02 13:07:50.000 061 21269.83 415.54 43078.90 48045.59 2021-03-02 13:07:51.000 061 21269.98 415.54 43078.93 48045.48 2021-03-02 13:07:52.000 061 21270.07 415.52 43078.90 48045.48 2021-03-02 13:07:53.000 061 21270.14 415.49 43078.92 48045.61 2021-03-02 13:07:54.000 061 21270.15 415.41 43078.95 48045.60 2021-03-02 13:07:55.000 061 21270.06 415.35 43078.96 48045.64 2021-03-02 13:07:56.000 061 21269.93 415.34 43078.98 48045.59 2021-03-02 13:07:57.000 061 21269.75 415.32 43079.01 48045.58 2021-03-02 13:07:58.000 061 21269.57 415.29 43079.02 48045.46 2021-03-02 13:07:59.000 061 21269.33 415.23 43079.02 48045.40 2021-03-02 13:08:00.000 061 21269.17 415.16 43079.01 48045.29 2021-03-02 13:08:01.000 061 21269.02 415.08 43079.00 48045.25 2021-03-02 13:08:02.000 061 21268.88 414.96 43079.03 48045.16 2021-03-02 13:08:03.000 061 21268.83 414.84 43079.05 48045.18 2021-03-02 13:08:04.000 061 21268.84 414.72 43079.03 48045.17 2021-03-02 13:08:05.000 061 21268.91 414.58 43079.02 48045.13 2021-03-02 13:08:06.000 061 21269.03 414.47 43078.99 48045.15 2021-03-02 13:08:07.000 061 21269.22 414.37 43078.98 48045.17 2021-03-02 13:08:08.000 061 21269.49 414.30 43078.99 48045.31 2021-03-02 13:08:09.000 061 21269.75 414.26 43078.98 48045.27 2021-03-02 13:08:10.000 061 21269.98 414.24 43078.95 48045.43 2021-03-02 13:08:11.000 061 21270.20 414.29 43078.97 48045.55 2021-03-02 13:08:12.000 061 21270.38 414.38 43078.97 48045.69 2021-03-02 13:08:13.000 061 21270.51 414.47 43078.92 48045.76 2021-03-02 13:08:14.000 061 21270.59 414.54 43078.91 48045.78 2021-03-02 13:08:15.000 061 21270.62 414.63 43078.89 48045.71 2021-03-02 13:08:16.000 061 21270.55 414.75 43078.86 48045.75 2021-03-02 13:08:17.000 061 21270.48 414.90 43078.83 48045.88 2021-03-02 13:08:18.000 061 21270.40 414.96 43078.78 48045.76 2021-03-02 13:08:19.000 061 21270.29 414.96 43078.78 48045.57 2021-03-02 13:08:20.000 061 21270.21 414.95 43078.81 48045.54 2021-03-02 13:08:21.000 061 21270.13 414.96 43078.85 48045.48 2021-03-02 13:08:22.000 061 21270.07 414.98 43078.85 48045.56 2021-03-02 13:08:23.000 061 21270.00 414.98 43078.87 48045.65 2021-03-02 13:08:24.000 061 21269.99 414.95 43078.90 48045.61 2021-03-02 13:08:25.000 061 21269.95 414.98 43078.90 48045.56 2021-03-02 13:08:26.000 061 21269.90 414.98 43078.89 48045.63 2021-03-02 13:08:27.000 061 21269.86 414.94 43078.89 48045.40 2021-03-02 13:08:28.000 061 21269.82 414.92 43078.90 48045.47 2021-03-02 13:08:29.000 061 21269.78 414.87 43078.90 48045.54 2021-03-02 13:08:30.000 061 21269.70 414.83 43078.89 48045.51 2021-03-02 13:08:31.000 061 21269.58 414.87 43078.86 48045.38 2021-03-02 13:08:32.000 061 21269.48 414.90 43078.82 48045.31 2021-03-02 13:08:33.000 061 21269.37 414.92 43078.80 48045.20 2021-03-02 13:08:34.000 061 21269.25 414.98 43078.79 48045.19 2021-03-02 13:08:35.000 061 21269.14 415.05 43078.76 48045.01 2021-03-02 13:08:36.000 061 21269.03 415.15 43078.74 48045.03 2021-03-02 13:08:37.000 061 21268.94 415.24 43078.77 48044.96 2021-03-02 13:08:38.000 061 21268.89 415.37 43078.72 48044.89 2021-03-02 13:08:39.000 061 21268.79 415.54 43078.68 48044.83 2021-03-02 13:08:40.000 061 21268.64 415.67 43078.62 48044.81 2021-03-02 13:08:41.000 061 21268.57 415.73 43078.62 48044.73 2021-03-02 13:08:42.000 061 21268.44 415.83 43078.57 48044.59 2021-03-02 13:08:43.000 061 21268.25 415.92 43078.54 48044.50 2021-03-02 13:08:44.000 061 21267.99 416.00 43078.53 48044.42 2021-03-02 13:08:45.000 061 21267.82 416.03 43078.49 48044.28 2021-03-02 13:08:46.000 061 21267.67 416.03 43078.48 48044.17 2021-03-02 13:08:47.000 061 21267.59 416.03 43078.48 48044.12 2021-03-02 13:08:48.000 061 21267.59 416.05 43078.51 48044.10 2021-03-02 13:08:49.000 061 21267.67 416.04 43078.50 48044.13 2021-03-02 13:08:50.000 061 21267.83 416.02 43078.51 48044.09 2021-03-02 13:08:51.000 061 21268.01 415.97 43078.54 48044.24 2021-03-02 13:08:52.000 061 21268.24 415.94 43078.54 48044.34 2021-03-02 13:08:53.000 061 21268.47 415.91 43078.57 48044.43 2021-03-02 13:08:54.000 061 21268.74 415.93 43078.61 48044.61 2021-03-02 13:08:55.000 061 21268.93 415.95 43078.63 48044.66 2021-03-02 13:08:56.000 061 21269.07 415.93 43078.65 48044.88 2021-03-02 13:08:57.000 061 21269.16 415.96 43078.70 48045.00 2021-03-02 13:08:58.000 061 21269.14 415.94 43078.70 48044.96 2021-03-02 13:08:59.000 061 21269.09 415.95 43078.74 48045.06 2021-03-02 13:09:00.000 061 21268.96 415.98 43078.74 48044.99 2021-03-02 13:09:01.000 061 21268.83 416.01 43078.73 48044.98 2021-03-02 13:09:02.000 061 21268.75 415.99 43078.73 48044.96 2021-03-02 13:09:03.000 061 21268.62 416.01 43078.75 48044.83 2021-03-02 13:09:04.000 061 21268.56 416.07 43078.72 48044.72 2021-03-02 13:09:05.000 061 21268.53 416.13 43078.67 48044.76 2021-03-02 13:09:06.000 061 21268.59 416.15 43078.64 48044.72 2021-03-02 13:09:07.000 061 21268.66 416.20 43078.60 48044.69 2021-03-02 13:09:08.000 061 21268.77 416.21 43078.57 48044.69 2021-03-02 13:09:09.000 061 21268.90 416.19 43078.56 48044.70 2021-03-02 13:09:10.000 061 21269.05 416.16 43078.54 48044.70 2021-03-02 13:09:11.000 061 21269.23 416.16 43078.49 48044.72 2021-03-02 13:09:12.000 061 21269.34 416.15 43078.51 48044.88 2021-03-02 13:09:13.000 061 21269.42 416.12 43078.49 48044.88 2021-03-02 13:09:14.000 061 21269.43 416.11 43078.48 48044.95 2021-03-02 13:09:15.000 061 21269.38 416.10 43078.49 48044.95 2021-03-02 13:09:16.000 061 21269.31 416.10 43078.53 48044.94 2021-03-02 13:09:17.000 061 21269.20 416.15 43078.52 48044.93 2021-03-02 13:09:18.000 061 21269.05 416.22 43078.56 48044.92 2021-03-02 13:09:19.000 061 21268.90 416.30 43078.60 48044.85 2021-03-02 13:09:20.000 061 21268.73 416.36 43078.56 48044.79 2021-03-02 13:09:21.000 061 21268.60 416.48 43078.56 48044.72 2021-03-02 13:09:22.000 061 21268.48 416.62 43078.55 48044.69 2021-03-02 13:09:23.000 061 21268.35 416.77 43078.52 48044.49 2021-03-02 13:09:24.000 061 21268.23 416.90 43078.52 48044.53 2021-03-02 13:09:25.000 061 21268.15 417.05 43078.51 48044.48 2021-03-02 13:09:26.000 061 21268.10 417.20 43078.47 48044.41 2021-03-02 13:09:27.000 061 21268.06 417.30 43078.45 48044.34 2021-03-02 13:09:28.000 061 21267.99 417.40 43078.41 48044.31 2021-03-02 13:09:29.000 061 21267.97 417.41 43078.41 48044.26 2021-03-02 13:09:30.000 061 21267.91 417.42 43078.41 48044.19 2021-03-02 13:09:31.000 061 21267.82 417.45 43078.41 48044.18 2021-03-02 13:09:32.000 061 21267.69 417.47 43078.43 48044.17 2021-03-02 13:09:33.000 061 21267.49 417.48 43078.44 48044.07 2021-03-02 13:09:34.000 061 21267.27 417.49 43078.46 48044.18 2021-03-02 13:09:35.000 061 21266.99 417.51 43078.46 48043.86 2021-03-02 13:09:36.000 061 21266.80 417.56 43078.45 48044.01 2021-03-02 13:09:37.000 061 21266.58 417.62 43078.44 48043.69 2021-03-02 13:09:38.000 061 21266.46 417.67 43078.41 48043.70 2021-03-02 13:09:39.000 061 21266.39 417.69 43078.37 48043.49 2021-03-02 13:09:40.000 061 21266.45 417.70 43078.30 48043.51 2021-03-02 13:09:41.000 061 21266.56 417.72 43078.27 48043.46 2021-03-02 13:09:42.000 061 21266.78 417.76 43078.26 48043.45 2021-03-02 13:09:43.000 061 21267.05 417.82 43078.23 48043.54 2021-03-02 13:09:44.000 061 21267.36 417.80 43078.24 48043.76 2021-03-02 13:09:45.000 061 21267.69 417.83 43078.26 48043.76 2021-03-02 13:09:46.000 061 21268.00 417.81 43078.28 48043.95 2021-03-02 13:09:47.000 061 21268.28 417.78 43078.32 48044.09 2021-03-02 13:09:48.000 061 21268.53 417.72 43078.38 48044.32 2021-03-02 13:09:49.000 061 21268.76 417.64 43078.45 48044.42 2021-03-02 13:09:50.000 061 21268.90 417.59 43078.53 48044.60 2021-03-02 13:09:51.000 061 21269.00 417.57 43078.62 48044.78 2021-03-02 13:09:52.000 061 21269.02 417.56 43078.64 48044.94 2021-03-02 13:09:53.000 061 21268.97 417.54 43078.68 48044.94 2021-03-02 13:09:54.000 061 21268.88 417.59 43078.68 48044.96 2021-03-02 13:09:55.000 061 21268.77 417.65 43078.69 48044.98 2021-03-02 13:09:56.000 061 21268.66 417.66 43078.66 48044.82 2021-03-02 13:09:57.000 061 21268.56 417.69 43078.65 48044.76 2021-03-02 13:09:58.000 061 21268.45 417.70 43078.65 48044.78 2021-03-02 13:09:59.000 061 21268.35 417.70 43078.62 48044.69 2021-03-02 13:10:00.000 061 21268.27 417.72 43078.58 48044.56 2021-03-02 13:10:01.000 061 21268.23 417.70 43078.55 48044.57 2021-03-02 13:10:02.000 061 21268.15 417.68 43078.57 48044.42 2021-03-02 13:10:03.000 061 21268.09 417.68 43078.55 48044.40 2021-03-02 13:10:04.000 061 21268.06 417.68 43078.53 48044.39 2021-03-02 13:10:05.000 061 21268.04 417.68 43078.53 48044.55 2021-03-02 13:10:06.000 061 21268.02 417.80 43078.51 48044.26 2021-03-02 13:10:07.000 061 21267.99 417.98 43078.43 48044.31 2021-03-02 13:10:08.000 061 21268.08 418.09 43078.32 48044.25 2021-03-02 13:10:09.000 061 21268.16 418.12 43078.25 48044.21 2021-03-02 13:10:10.000 061 21268.21 418.13 43078.23 48044.24 2021-03-02 13:10:11.000 061 21268.32 418.13 43078.23 48044.20 2021-03-02 13:10:12.000 061 21268.41 418.08 43078.19 48044.19 2021-03-02 13:10:13.000 061 21268.46 418.02 43078.17 48044.18 2021-03-02 13:10:14.000 061 21268.52 417.95 43078.17 48044.31 2021-03-02 13:10:15.000 061 21268.59 417.87 43078.16 48044.27 2021-03-02 13:10:16.000 061 21268.66 417.78 43078.20 48044.36 2021-03-02 13:10:17.000 061 21268.68 417.63 43078.22 48044.30 2021-03-02 13:10:18.000 061 21268.70 417.50 43078.23 48044.42 2021-03-02 13:10:19.000 061 21268.70 417.42 43078.26 48044.43 2021-03-02 13:10:20.000 061 21268.66 417.35 43078.27 48044.42 2021-03-02 13:10:21.000 061 21268.57 417.27 43078.32 48044.41 2021-03-02 13:10:22.000 061 21268.51 417.24 43078.34 48044.36 2021-03-02 13:10:23.000 061 21268.45 417.26 43078.38 48044.34 2021-03-02 13:10:24.000 061 21268.39 417.33 43078.38 48044.34 2021-03-02 13:10:25.000 061 21268.36 417.37 43078.42 48044.33 2021-03-02 13:10:26.000 061 21268.26 417.43 43078.43 48044.40 2021-03-02 13:10:27.000 061 21268.20 417.53 43078.45 48044.36 2021-03-02 13:10:28.000 061 21268.16 417.61 43078.43 48044.33 2021-03-02 13:10:29.000 061 21268.15 417.69 43078.44 48044.42 2021-03-02 13:10:30.000 061 21268.12 417.81 43078.47 48044.30 2021-03-02 13:10:31.000 061 21268.11 417.91 43078.53 48044.41 2021-03-02 13:10:32.000 061 21268.09 418.01 43078.52 48044.51 2021-03-02 13:10:33.000 061 21268.04 418.10 43078.51 48044.44 2021-03-02 13:10:34.000 061 21268.07 418.14 43078.48 48044.32 2021-03-02 13:10:35.000 061 21268.12 418.15 43078.46 48044.30 2021-03-02 13:10:36.000 061 21268.12 418.19 43078.46 48044.39 2021-03-02 13:10:37.000 061 21268.13 418.20 43078.42 48044.41 2021-03-02 13:10:38.000 061 21268.17 418.20 43078.43 48044.37 2021-03-02 13:10:39.000 061 21268.09 418.25 43078.40 48044.35 2021-03-02 13:10:40.000 061 21268.06 418.26 43078.36 48044.36 2021-03-02 13:10:41.000 061 21268.03 418.21 43078.30 48044.24 2021-03-02 13:10:42.000 061 21267.95 418.15 43078.26 48044.22 2021-03-02 13:10:43.000 061 21267.93 418.08 43078.26 48044.25 2021-03-02 13:10:44.000 061 21267.85 417.99 43078.25 48044.22 2021-03-02 13:10:45.000 061 21267.71 417.89 43078.25 48044.08 2021-03-02 13:10:46.000 061 21267.64 417.81 43078.25 48044.04 2021-03-02 13:10:47.000 061 21267.63 417.70 43078.29 48043.87 2021-03-02 13:10:48.000 061 21267.61 417.69 43078.29 48043.96 2021-03-02 13:10:49.000 061 21267.65 417.66 43078.30 48043.91 2021-03-02 13:10:50.000 061 21267.82 417.66 43078.32 48044.04 2021-03-02 13:10:51.000 061 21267.97 417.71 43078.32 48044.07 2021-03-02 13:10:52.000 061 21268.12 417.80 43078.30 48044.15 2021-03-02 13:10:53.000 061 21268.31 417.84 43078.31 48044.16 2021-03-02 13:10:54.000 061 21268.50 417.87 43078.29 48044.33 2021-03-02 13:10:55.000 061 21268.62 417.91 43078.28 48044.29 2021-03-02 13:10:56.000 061 21268.74 417.95 43078.25 48044.51 2021-03-02 13:10:57.000 061 21268.77 417.98 43078.24 48044.40 2021-03-02 13:10:58.000 061 21268.75 417.96 43078.25 48044.46 2021-03-02 13:10:59.000 061 21268.64 417.94 43078.25 48044.43 2021-03-02 13:11:00.000 061 21268.47 417.90 43078.26 48044.42 2021-03-02 13:11:01.000 061 21268.26 417.83 43078.26 48044.37 2021-03-02 13:11:02.000 061 21268.02 417.79 43078.30 48044.32 2021-03-02 13:11:03.000 061 21267.78 417.74 43078.33 48044.19 2021-03-02 13:11:04.000 061 21267.60 417.67 43078.33 48044.06 2021-03-02 13:11:05.000 061 21267.43 417.60 43078.36 48043.98 2021-03-02 13:11:06.000 061 21267.34 417.52 43078.34 48044.02 2021-03-02 13:11:07.000 061 21267.32 417.47 43078.34 48044.05 2021-03-02 13:11:08.000 061 21267.36 417.40 43078.36 48044.01 2021-03-02 13:11:09.000 061 21267.47 417.32 43078.36 48043.96 2021-03-02 13:11:10.000 061 21267.63 417.23 43078.38 48044.03 2021-03-02 13:11:11.000 061 21267.85 417.20 43078.37 48044.04 2021-03-02 13:11:12.000 061 21268.09 417.22 43078.32 48044.16 2021-03-02 13:11:13.000 061 21268.36 417.22 43078.34 48044.25 2021-03-02 13:11:14.000 061 21268.60 417.25 43078.34 48044.46 2021-03-02 13:11:15.000 061 21268.84 417.25 43078.36 48044.63 2021-03-02 13:11:16.000 061 21268.98 417.27 43078.38 48044.59 2021-03-02 13:11:17.000 061 21269.04 417.30 43078.37 48044.76 2021-03-02 13:11:18.000 061 21269.05 417.33 43078.39 48044.83 2021-03-02 13:11:19.000 061 21269.00 417.37 43078.41 48044.79 2021-03-02 13:11:20.000 061 21268.91 417.34 43078.45 48044.84 2021-03-02 13:11:21.000 061 21268.77 417.33 43078.49 48044.72 2021-03-02 13:11:22.000 061 21268.61 417.31 43078.54 48044.74 2021-03-02 13:11:23.000 061 21268.46 417.29 43078.57 48044.75 2021-03-02 13:11:24.000 061 21268.33 417.22 43078.57 48044.53 2021-03-02 13:11:25.000 061 21268.26 417.11 43078.59 48044.50 2021-03-02 13:11:26.000 061 21268.18 417.00 43078.57 48044.67 2021-03-02 13:11:27.000 061 21268.18 416.86 43078.62 48044.41 2021-03-02 13:11:28.000 061 21268.26 416.74 43078.62 48044.50 2021-03-02 13:11:29.000 061 21268.32 416.61 43078.65 48044.56 2021-03-02 13:11:30.000 061 21268.43 416.50 43078.67 48044.63 2021-03-02 13:11:31.000 061 21268.51 416.42 43078.68 48044.64 2021-03-02 13:11:32.000 061 21268.59 416.36 43078.69 48044.77 2021-03-02 13:11:33.000 061 21268.68 416.31 43078.70 48044.79 2021-03-02 13:11:34.000 061 21268.69 416.30 43078.70 48044.80 2021-03-02 13:11:35.000 061 21268.68 416.30 43078.71 48045.00 2021-03-02 13:11:36.000 061 21268.59 416.36 43078.71 48044.87 2021-03-02 13:11:37.000 061 21268.49 416.45 43078.72 48044.75 2021-03-02 13:11:38.000 061 21268.37 416.56 43078.71 48044.77 2021-03-02 13:11:39.000 061 21268.18 416.68 43078.73 48044.77 2021-03-02 13:11:40.000 061 21267.95 416.80 43078.72 48044.69 2021-03-02 13:11:41.000 061 21267.73 416.91 43078.72 48044.52 2021-03-02 13:11:42.000 061 21267.51 417.02 43078.72 48044.42 2021-03-02 13:11:43.000 061 21267.24 417.08 43078.71 48044.33 2021-03-02 13:11:44.000 061 21266.96 417.21 43078.71 48044.34 2021-03-02 13:11:45.000 061 21266.74 417.30 43078.68 48044.01 2021-03-02 13:11:46.000 061 21266.56 417.38 43078.67 48043.95 2021-03-02 13:11:47.000 061 21266.43 417.49 43078.61 48043.81 2021-03-02 13:11:48.000 061 21266.35 417.58 43078.59 48043.76 2021-03-02 13:11:49.000 061 21266.32 417.70 43078.49 48043.70 2021-03-02 13:11:50.000 061 21266.37 417.78 43078.47 48043.67 2021-03-02 13:11:51.000 061 21266.43 417.90 43078.43 48043.61 2021-03-02 13:11:52.000 061 21266.58 418.04 43078.40 48043.60 2021-03-02 13:11:53.000 061 21266.74 418.18 43078.32 48043.72 2021-03-02 13:11:54.000 061 21266.91 418.25 43078.28 48043.70 2021-03-02 13:11:55.000 061 21267.09 418.30 43078.26 48043.87 2021-03-02 13:11:56.000 061 21267.27 418.34 43078.26 48043.76 2021-03-02 13:11:57.000 061 21267.37 418.34 43078.26 48043.85 2021-03-02 13:11:58.000 061 21267.40 418.35 43078.27 48043.90 2021-03-02 13:11:59.000 061 21267.38 418.32 43078.30 48043.88 2021-03-02 13:12:00.000 061 21267.32 418.28 43078.33 48043.98 2021-03-02 13:12:01.000 061 21267.27 418.21 43078.34 48043.94 2021-03-02 13:12:02.000 061 21267.14 418.11 43078.39 48043.96 2021-03-02 13:12:03.000 061 21267.06 418.03 43078.44 48043.97 2021-03-02 13:12:04.000 061 21266.97 417.99 43078.49 48043.83 2021-03-02 13:12:05.000 061 21266.91 417.96 43078.50 48043.99 2021-03-02 13:12:06.000 061 21266.82 417.89 43078.50 48043.95 2021-03-02 13:12:07.000 061 21266.74 417.82 43078.50 48043.91 2021-03-02 13:12:08.000 061 21266.71 417.79 43078.51 48043.95 2021-03-02 13:12:09.000 061 21266.70 417.74 43078.51 48043.75 2021-03-02 13:12:10.000 061 21266.77 417.63 43078.52 48043.85 2021-03-02 13:12:11.000 061 21266.88 417.53 43078.53 48043.83 2021-03-02 13:12:12.000 061 21267.02 417.46 43078.56 48044.02 2021-03-02 13:12:13.000 061 21267.27 417.36 43078.60 48043.96 2021-03-02 13:12:14.000 061 21267.48 417.28 43078.62 48044.18 2021-03-02 13:12:15.000 061 21267.74 417.19 43078.65 48044.34 2021-03-02 13:12:16.000 061 21268.03 417.08 43078.69 48044.37 2021-03-02 13:12:17.000 061 21268.33 416.92 43078.72 48044.48 2021-03-02 13:12:18.000 061 21268.65 416.79 43078.82 48044.67 2021-03-02 13:12:19.000 061 21268.93 416.72 43078.86 48044.88 2021-03-02 13:12:20.000 061 21269.15 416.65 43078.93 48045.14 2021-03-02 13:12:21.000 061 21269.31 416.62 43079.00 48045.26 2021-03-02 13:12:22.000 061 21269.36 416.58 43079.05 48045.33 2021-03-02 13:12:23.000 061 21269.34 416.50 43079.09 48045.47 2021-03-02 13:12:24.000 061 21269.23 416.43 43079.11 48045.41 2021-03-02 13:12:25.000 061 21269.09 416.39 43079.11 48045.36 2021-03-02 13:12:26.000 061 21268.88 416.41 43079.12 48045.37 2021-03-02 13:12:27.000 061 21268.67 416.40 43079.11 48045.23 2021-03-02 13:12:28.000 061 21268.46 416.43 43079.12 48045.20 2021-03-02 13:12:29.000 061 21268.25 416.57 43079.09 48045.08 2021-03-02 13:12:30.000 061 21268.04 416.77 43078.98 48044.96 2021-03-02 13:12:31.000 061 21267.85 416.93 43078.93 48044.94 2021-03-02 13:12:32.000 061 21267.77 417.01 43078.81 48044.74 2021-03-02 13:12:33.000 061 21267.76 417.09 43078.80 48044.50 2021-03-02 13:12:34.000 061 21267.80 417.13 43078.76 48044.53 2021-03-02 13:12:35.000 061 21267.87 417.17 43078.75 48044.53 2021-03-02 13:12:36.000 061 21267.95 417.23 43078.69 48044.62 2021-03-02 13:12:37.000 061 21268.08 417.28 43078.64 48044.53 2021-03-02 13:12:38.000 061 21268.23 417.32 43078.63 48044.57 2021-03-02 13:12:39.000 061 21268.37 417.34 43078.60 48044.67 2021-03-02 13:12:40.000 061 21268.45 417.35 43078.58 48044.71 2021-03-02 13:12:41.000 061 21268.54 417.37 43078.59 48044.57 2021-03-02 13:12:42.000 061 21268.65 417.35 43078.61 48044.69 2021-03-02 13:12:43.000 061 21268.66 417.42 43078.59 48044.89 2021-03-02 13:12:44.000 061 21268.58 417.53 43078.60 48044.75 2021-03-02 13:12:45.000 061 21268.48 417.64 43078.59 48044.77 2021-03-02 13:12:46.000 061 21268.39 417.78 43078.56 48044.64 2021-03-02 13:12:47.000 061 21268.23 417.91 43078.53 48044.55 2021-03-02 13:12:48.000 061 21268.12 418.05 43078.53 48044.68 2021-03-02 13:12:49.000 061 21268.00 418.19 43078.48 48044.36 2021-03-02 13:12:50.000 061 21267.84 418.31 43078.44 48044.36 2021-03-02 13:12:51.000 061 21267.65 418.43 43078.38 48044.14 2021-03-02 13:12:52.000 061 21267.51 418.53 43078.37 48044.14 2021-03-02 13:12:53.000 061 21267.44 418.61 43078.34 48044.07 2021-03-02 13:12:54.000 061 21267.35 418.75 43078.28 48044.00 2021-03-02 13:12:55.000 061 21267.29 418.91 43078.21 48043.87 2021-03-02 13:12:56.000 061 21267.26 418.96 43078.14 48043.85 2021-03-02 13:12:57.000 061 21267.24 419.06 43078.07 48043.67 2021-03-02 13:12:58.000 061 21267.22 419.16 43078.00 48043.70 2021-03-02 13:12:59.000 061 21267.19 419.22 43077.92 48043.71 2021-03-02 13:13:00.000 061 21267.25 419.17 43077.85 48043.60 2021-03-02 13:13:01.000 061 21267.36 419.01 43077.88 48043.44 2021-03-02 13:13:02.000 061 21267.40 418.84 43077.93 48043.57 2021-03-02 13:13:03.000 061 21267.40 418.72 43077.97 48043.55 2021-03-02 13:13:04.000 061 21267.35 418.68 43078.04 48043.63 2021-03-02 13:13:05.000 061 21267.30 418.62 43078.09 48043.68 2021-03-02 13:13:06.000 061 21267.30 418.53 43078.12 48043.65 2021-03-02 13:13:07.000 061 21267.26 418.39 43078.18 48043.69 2021-03-02 13:13:08.000 061 21267.25 418.30 43078.24 48043.75 2021-03-02 13:13:09.000 061 21267.26 418.23 43078.31 48043.85 2021-03-02 13:13:10.000 061 21267.23 418.18 43078.35 48043.90 2021-03-02 13:13:11.000 061 21267.20 418.21 43078.39 48043.82 2021-03-02 13:13:12.000 061 21267.14 418.25 43078.39 48043.91 2021-03-02 13:13:13.000 061 21267.13 418.24 43078.41 48043.86 2021-03-02 13:13:14.000 061 21267.06 418.30 43078.40 48043.84 2021-03-02 13:13:15.000 061 21267.08 418.31 43078.41 48043.82 2021-03-02 13:13:16.000 061 21267.07 418.35 43078.37 48043.80 2021-03-02 13:13:17.000 061 21267.09 418.37 43078.35 48043.89 2021-03-02 13:13:18.000 061 21267.17 418.37 43078.40 48043.75 2021-03-02 13:13:19.000 061 21267.21 418.38 43078.37 48044.06 2021-03-02 13:13:20.000 061 21267.29 418.38 43078.35 48043.84 2021-03-02 13:13:21.000 061 21267.42 418.36 43078.34 48043.92 2021-03-02 13:13:22.000 061 21267.52 418.34 43078.36 48043.90 2021-03-02 13:13:23.000 061 21267.56 418.32 43078.35 48044.12 2021-03-02 13:13:24.000 061 21267.58 418.28 43078.37 48043.99 2021-03-02 13:13:25.000 061 21267.57 418.21 43078.37 48044.12 2021-03-02 13:13:26.000 061 21267.51 418.12 43078.40 48044.02 2021-03-02 13:13:27.000 061 21267.46 418.06 43078.44 48044.11 2021-03-02 13:13:28.000 061 21267.35 418.08 43078.47 48044.08 2021-03-02 13:13:29.000 061 21267.28 418.09 43078.48 48044.10 2021-03-02 13:13:30.000 061 21267.18 418.10 43078.45 48044.03 2021-03-02 13:13:31.000 061 21267.07 418.16 43078.43 48043.88 2021-03-02 13:13:32.000 061 21266.96 418.34 43078.37 48043.87 2021-03-02 13:13:33.000 061 21266.86 418.47 43078.25 48043.70 2021-03-02 13:13:34.000 061 21266.75 418.55 43078.19 48043.77 2021-03-02 13:13:35.000 061 21266.68 418.58 43078.11 48043.41 2021-03-02 13:13:36.000 061 21266.70 418.53 43078.04 48043.53 2021-03-02 13:13:37.000 061 21266.70 418.45 43078.02 48043.42 2021-03-02 13:13:38.000 061 21266.74 418.42 43078.01 48043.43 2021-03-02 13:13:39.000 061 21266.82 418.46 43077.98 48043.39 2021-03-02 13:13:40.000 061 21266.99 418.42 43077.98 48043.47 2021-03-02 13:13:41.000 061 21267.16 418.31 43077.94 48043.43 2021-03-02 13:13:42.000 061 21267.34 418.16 43077.95 48043.55 2021-03-02 13:13:43.000 061 21267.50 418.03 43077.99 48043.59 2021-03-02 13:13:44.000 061 21267.67 417.92 43078.03 48043.61 2021-03-02 13:13:45.000 061 21267.78 417.85 43078.04 48043.79 2021-03-02 13:13:46.000 061 21267.89 417.80 43078.02 48043.90 2021-03-02 13:13:47.000 061 21267.95 417.69 43078.06 48043.93 2021-03-02 13:13:48.000 061 21267.92 417.54 43078.12 48044.06 2021-03-02 13:13:49.000 061 21267.92 417.45 43078.16 48044.06 2021-03-02 13:13:50.000 061 21267.88 417.38 43078.17 48044.03 2021-03-02 13:13:51.000 061 21267.84 417.32 43078.19 48044.01 2021-03-02 13:13:52.000 061 21267.81 417.26 43078.22 48044.10 2021-03-02 13:13:53.000 061 21267.79 417.19 43078.27 48044.03 2021-03-02 13:13:54.000 061 21267.79 417.13 43078.31 48044.18 2021-03-02 13:13:55.000 061 21267.81 417.06 43078.36 48044.22 2021-03-02 13:13:56.000 061 21267.88 417.04 43078.40 48044.24 2021-03-02 13:13:57.000 061 21267.96 417.01 43078.40 48044.28 2021-03-02 13:13:58.000 061 21268.07 417.01 43078.37 48044.33 2021-03-02 13:13:59.000 061 21268.14 417.00 43078.38 48044.27 2021-03-02 13:14:00.000 061 21268.24 416.96 43078.40 48044.43 2021-03-02 13:14:01.000 061 21268.30 416.88 43078.39 48044.44 2021-03-02 13:14:02.000 061 21268.36 416.79 43078.41 48044.50 2021-03-02 13:14:03.000 061 21268.42 416.69 43078.44 48044.51 2021-03-02 13:14:04.000 061 21268.43 416.62 43078.45 48044.50 2021-03-02 13:14:05.000 061 21268.41 416.51 43078.50 48044.60 2021-03-02 13:14:06.000 061 21268.37 416.41 43078.52 48044.59 2021-03-02 13:14:07.000 061 21268.30 416.37 43078.55 48044.59 2021-03-02 13:14:08.000 061 21268.21 416.33 43078.59 48044.62 2021-03-02 13:14:09.000 061 21268.13 416.27 43078.59 48044.50 2021-03-02 13:14:10.000 061 21268.07 416.22 43078.60 48044.55 2021-03-02 13:14:11.000 061 21267.99 416.20 43078.64 48044.60 2021-03-02 13:14:12.000 061 21267.91 416.21 43078.70 48044.57 2021-03-02 13:14:13.000 061 21267.82 416.26 43078.72 48044.50 2021-03-02 13:14:14.000 061 21267.78 416.29 43078.71 48044.54 2021-03-02 13:14:15.000 061 21267.74 416.34 43078.67 48044.55 2021-03-02 13:14:16.000 061 21267.69 416.40 43078.69 48044.39 2021-03-02 13:14:17.000 061 21267.66 416.44 43078.72 48044.50 2021-03-02 13:14:18.000 061 21267.59 416.48 43078.68 48044.39 2021-03-02 13:14:19.000 061 21267.56 416.47 43078.67 48044.36 2021-03-02 13:14:20.000 061 21267.55 416.48 43078.68 48044.34 2021-03-02 13:14:21.000 061 21267.51 416.50 43078.69 48044.30 2021-03-02 13:14:22.000 061 21267.49 416.50 43078.66 48044.25 2021-03-02 13:14:23.000 061 21267.47 416.51 43078.65 48044.36 2021-03-02 13:14:24.000 061 21267.45 416.51 43078.65 48044.36 2021-03-02 13:14:25.000 061 21267.46 416.47 43078.68 48044.19 2021-03-02 13:14:26.000 061 21267.44 416.42 43078.67 48044.17 2021-03-02 13:14:27.000 061 21267.45 416.39 43078.65 48044.33 2021-03-02 13:14:28.000 061 21267.46 416.35 43078.68 48044.20 2021-03-02 13:14:29.000 061 21267.52 416.30 43078.69 48044.34 2021-03-02 13:14:30.000 061 21267.57 416.23 43078.68 48044.30 2021-03-02 13:14:31.000 061 21267.65 416.17 43078.70 48044.48 2021-03-02 13:14:32.000 061 21267.77 416.10 43078.72 48044.45 2021-03-02 13:14:33.000 061 21267.84 416.04 43078.71 48044.42 2021-03-02 13:14:34.000 061 21267.93 415.97 43078.71 48044.45 2021-03-02 13:14:35.000 061 21268.04 415.92 43078.74 48044.59 2021-03-02 13:14:36.000 061 21268.11 415.87 43078.73 48044.54 2021-03-02 13:14:37.000 061 21268.14 415.81 43078.71 48044.64 2021-03-02 13:14:38.000 061 21268.17 415.79 43078.75 48044.76 2021-03-02 13:14:39.000 061 21268.17 415.76 43078.77 48044.69 2021-03-02 13:14:40.000 061 21268.17 415.73 43078.77 48044.78 2021-03-02 13:14:41.000 061 21268.13 415.72 43078.80 48044.72 2021-03-02 13:14:42.000 061 21268.06 415.75 43078.82 48044.71 2021-03-02 13:14:43.000 061 21268.00 415.78 43078.78 48044.56 2021-03-02 13:14:44.000 061 21267.93 415.79 43078.76 48044.68 2021-03-02 13:14:45.000 061 21267.82 415.83 43078.81 48044.64 2021-03-02 13:14:46.000 061 21267.73 415.84 43078.81 48044.56 2021-03-02 13:14:47.000 061 21267.66 415.85 43078.79 48044.59 2021-03-02 13:14:48.000 061 21267.60 415.84 43078.80 48044.46 2021-03-02 13:14:49.000 061 21267.55 415.82 43078.77 48044.46 2021-03-02 13:14:50.000 061 21267.52 415.84 43078.78 48044.50 2021-03-02 13:14:51.000 061 21267.49 415.83 43078.77 48044.46 2021-03-02 13:14:52.000 061 21267.47 415.81 43078.77 48044.42 2021-03-02 13:14:53.000 061 21267.51 415.82 43078.80 48044.26 2021-03-02 13:14:54.000 061 21267.57 415.84 43078.78 48044.43 2021-03-02 13:14:55.000 061 21267.61 415.85 43078.75 48044.45 2021-03-02 13:14:56.000 061 21267.69 415.88 43078.73 48044.47 2021-03-02 13:14:57.000 061 21267.75 415.86 43078.75 48044.51 2021-03-02 13:14:58.000 061 21267.86 415.86 43078.75 48044.53 2021-03-02 13:14:59.000 061 21267.92 415.86 43078.73 48044.57 2021-03-02 13:15:00.000 061 21267.96 415.89 43078.72 48044.54 2021-03-02 13:15:01.000 061 21267.98 415.93 43078.70 48044.58 2021-03-02 13:15:02.000 061 21268.02 415.96 43078.65 48044.53 2021-03-02 13:15:03.000 061 21268.06 415.97 43078.58 48044.57 2021-03-02 13:15:04.000 061 21268.08 415.91 43078.58 48044.37 2021-03-02 13:15:05.000 061 21268.11 415.81 43078.60 48044.60 2021-03-02 13:15:06.000 061 21268.14 415.71 43078.58 48044.44 2021-03-02 13:15:07.000 061 21268.14 415.63 43078.57 48044.56 2021-03-02 13:15:08.000 061 21268.23 415.57 43078.59 48044.62 2021-03-02 13:15:09.000 061 21268.28 415.53 43078.62 48044.67 2021-03-02 13:15:10.000 061 21268.35 415.48 43078.64 48044.61 2021-03-02 13:15:11.000 061 21268.44 415.39 43078.62 48044.59 2021-03-02 13:15:12.000 061 21268.46 415.37 43078.63 48044.73 2021-03-02 13:15:13.000 061 21268.47 415.40 43078.57 48044.78 2021-03-02 13:15:14.000 061 21268.51 415.45 43078.51 48044.59 2021-03-02 13:15:15.000 061 21268.53 415.44 43078.47 48044.72 2021-03-02 13:15:16.000 061 21268.57 415.38 43078.45 48044.66 2021-03-02 13:15:17.000 061 21268.55 415.29 43078.46 48044.62 2021-03-02 13:15:18.000 061 21268.54 415.19 43078.47 48044.60 2021-03-02 13:15:19.000 061 21268.55 415.10 43078.52 48044.65 2021-03-02 13:15:20.000 061 21268.55 415.02 43078.61 48044.63 2021-03-02 13:15:21.000 061 21268.50 414.99 43078.67 48044.63 2021-03-02 13:15:22.000 061 21268.46 415.00 43078.69 48044.66 2021-03-02 13:15:23.000 061 21268.41 415.01 43078.74 48044.68 2021-03-02 13:15:24.000 061 21268.34 415.01 43078.76 48044.72 2021-03-02 13:15:25.000 061 21268.29 415.03 43078.81 48044.76 2021-03-02 13:15:26.000 061 21268.24 415.00 43078.81 48044.77 2021-03-02 13:15:27.000 061 21268.19 415.03 43078.82 48044.69 2021-03-02 13:15:28.000 061 21268.15 415.03 43078.84 48044.74 2021-03-02 13:15:29.000 061 21268.10 415.00 43078.87 48044.76 2021-03-02 13:15:30.000 061 21268.05 414.97 43078.86 48044.71 2021-03-02 13:15:31.000 061 21268.01 414.91 43078.82 48044.59 2021-03-02 13:15:32.000 061 21267.99 414.80 43078.83 48044.60 2021-03-02 13:15:33.000 061 21267.98 414.75 43078.85 48044.70 2021-03-02 13:15:34.000 061 21268.06 414.69 43078.85 48044.65 2021-03-02 13:15:35.000 061 21268.13 414.59 43078.86 48044.75 2021-03-02 13:15:36.000 061 21268.18 414.49 43078.85 48044.80 2021-03-02 13:15:37.000 061 21268.29 414.40 43078.90 48044.63 2021-03-02 13:15:38.000 061 21268.35 414.33 43078.92 48044.78 2021-03-02 13:15:39.000 061 21268.45 414.26 43078.91 48044.94 2021-03-02 13:15:40.000 061 21268.54 414.16 43078.94 48044.97 2021-03-02 13:15:41.000 061 21268.62 414.08 43078.96 48045.07 2021-03-02 13:15:42.000 061 21268.72 414.02 43078.97 48045.06 2021-03-02 13:15:43.000 061 21268.83 413.95 43079.01 48045.13 2021-03-02 13:15:44.000 061 21268.88 413.87 43079.00 48045.19 2021-03-02 13:15:45.000 061 21268.85 413.88 43078.99 48045.20 2021-03-02 13:15:46.000 061 21268.86 413.91 43078.97 48045.18 2021-03-02 13:15:47.000 061 21268.84 413.86 43078.96 48045.19 2021-03-02 13:15:48.000 061 21268.81 413.83 43078.93 48045.15 2021-03-02 13:15:49.000 061 21268.75 413.80 43078.94 48045.10 2021-03-02 13:15:50.000 061 21268.69 413.76 43078.96 48045.14 2021-03-02 13:15:51.000 061 21268.64 413.72 43078.96 48045.08 2021-03-02 13:15:52.000 061 21268.64 413.69 43078.96 48045.14 2021-03-02 13:15:53.000 061 21268.62 413.64 43078.97 48045.11 2021-03-02 13:15:54.000 061 21268.59 413.59 43079.00 48045.07 2021-03-02 13:15:55.000 061 21268.54 413.59 43079.00 48045.10 2021-03-02 13:15:56.000 061 21268.50 413.55 43079.00 48045.12 2021-03-02 13:15:57.000 061 21268.49 413.52 43079.04 48045.13 2021-03-02 13:15:58.000 061 21268.47 413.49 43079.04 48045.01 2021-03-02 13:15:59.000 061 21268.41 413.46 43079.01 48045.12 2021-03-02 13:16:00.000 061 21268.38 413.40 43078.99 48044.99 2021-03-02 13:16:01.000 061 21268.35 413.32 43079.00 48044.90 2021-03-02 13:16:02.000 061 21268.29 413.26 43078.99 48044.97 2021-03-02 13:16:03.000 061 21268.28 413.21 43079.06 48045.04 2021-03-02 13:16:04.000 061 21268.26 413.16 43079.08 48044.98 2021-03-02 13:16:05.000 061 21268.26 413.11 43079.10 48045.06 2021-03-02 13:16:06.000 061 21268.27 413.09 43079.14 48044.89 2021-03-02 13:16:07.000 061 21268.28 413.01 43079.15 48045.10 2021-03-02 13:16:08.000 061 21268.31 412.94 43079.21 48045.18 2021-03-02 13:16:09.000 061 21268.34 412.88 43079.25 48045.15 2021-03-02 13:16:10.000 061 21268.37 412.83 43079.25 48045.15 2021-03-02 13:16:11.000 061 21268.43 412.77 43079.25 48045.17 2021-03-02 13:16:12.000 061 21268.47 412.70 43079.30 48045.15 2021-03-02 13:16:13.000 061 21268.49 412.65 43079.34 48045.24 2021-03-02 13:16:14.000 061 21268.57 412.58 43079.36 48045.42 2021-03-02 13:16:15.000 061 21268.64 412.49 43079.41 48045.27 2021-03-02 13:16:16.000 061 21268.65 412.45 43079.42 48045.43 2021-03-02 13:16:17.000 061 21268.68 412.44 43079.49 48045.47 2021-03-02 13:16:18.000 061 21268.73 412.42 43079.50 48045.60 2021-03-02 13:16:19.000 061 21268.76 412.40 43079.53 48045.60 2021-03-02 13:16:20.000 061 21268.73 412.38 43079.53 48045.60 2021-03-02 13:16:21.000 061 21268.72 412.36 43079.55 48045.60 2021-03-02 13:16:22.000 061 21268.76 412.34 43079.55 48045.51 2021-03-02 13:16:23.000 061 21268.78 412.35 43079.51 48045.67 2021-03-02 13:16:24.000 061 21268.86 412.38 43079.50 48045.68 2021-03-02 13:16:25.000 061 21268.90 412.38 43079.46 48045.57 2021-03-02 13:16:26.000 061 21268.93 412.35 43079.44 48045.68 2021-03-02 13:16:27.000 061 21268.98 412.35 43079.41 48045.68 2021-03-02 13:16:28.000 061 21269.06 412.33 43079.41 48045.65 2021-03-02 13:16:29.000 061 21269.14 412.27 43079.42 48045.67 2021-03-02 13:16:30.000 061 21269.21 412.20 43079.46 48045.69 2021-03-02 13:16:31.000 061 21269.19 412.20 43079.47 48045.72 2021-03-02 13:16:32.000 061 21269.20 412.19 43079.46 48045.69 2021-03-02 13:16:33.000 061 21269.18 412.21 43079.43 48045.79 2021-03-02 13:16:34.000 061 21269.13 412.25 43079.43 48045.78 2021-03-02 13:16:35.000 061 21269.12 412.23 43079.42 48045.71 2021-03-02 13:16:36.000 061 21269.11 412.17 43079.41 48045.72 2021-03-02 13:16:37.000 061 21269.06 412.16 43079.39 48045.61 2021-03-02 13:16:38.000 061 21269.05 412.11 43079.33 48045.67 2021-03-02 13:16:39.000 061 21269.04 412.07 43079.33 48045.63 2021-03-02 13:16:40.000 061 21269.05 411.99 43079.35 48045.60 2021-03-02 13:16:41.000 061 21269.11 411.91 43079.36 48045.63 2021-03-02 13:16:42.000 061 21269.19 411.82 43079.39 48045.61 2021-03-02 13:16:43.000 061 21269.24 411.72 43079.41 48045.74 2021-03-02 13:16:44.000 061 21269.30 411.67 43079.44 48045.75 2021-03-02 13:16:45.000 061 21269.36 411.65 43079.49 48045.79 2021-03-02 13:16:46.000 061 21269.44 411.63 43079.50 48045.85 2021-03-02 13:16:47.000 061 21269.48 411.69 43079.49 48045.96 2021-03-02 13:16:48.000 061 21269.49 411.73 43079.43 48045.90 2021-03-02 13:16:49.000 061 21269.50 411.75 43079.43 48045.88 2021-03-02 13:16:50.000 061 21269.53 411.71 43079.40 48045.93 2021-03-02 13:16:51.000 061 21269.55 411.64 43079.38 48045.84 2021-03-02 13:16:52.000 061 21269.51 411.60 43079.39 48045.78 2021-03-02 13:16:53.000 061 21269.50 411.56 43079.43 48045.94 2021-03-02 13:16:54.000 061 21269.50 411.54 43079.49 48045.90 2021-03-02 13:16:55.000 061 21269.51 411.51 43079.46 48045.94 2021-03-02 13:16:56.000 061 21269.54 411.47 43079.49 48045.91 2021-03-02 13:16:57.000 061 21269.53 411.46 43079.50 48045.91 2021-03-02 13:16:58.000 061 21269.55 411.45 43079.49 48045.93 2021-03-02 13:16:59.000 061 21269.58 411.43 43079.52 48045.91 2021-03-02 13:17:00.000 061 21269.64 411.40 43079.53 48045.96 2021-03-02 13:17:01.000 061 21269.71 411.34 43079.51 48046.03 2021-03-02 13:17:02.000 061 21269.80 411.26 43079.55 48046.03 2021-03-02 13:17:03.000 061 21269.89 411.18 43079.53 48045.94 2021-03-02 13:17:04.000 061 21269.98 411.09 43079.59 48046.16 2021-03-02 13:17:05.000 061 21270.01 411.02 43079.60 48046.21 2021-03-02 13:17:06.000 061 21270.02 410.99 43079.68 48046.28 2021-03-02 13:17:07.000 061 21270.03 410.94 43079.66 48046.26 2021-03-02 13:17:08.000 061 21270.02 410.92 43079.70 48046.34 2021-03-02 13:17:09.000 061 21269.96 410.93 43079.70 48046.36 2021-03-02 13:17:10.000 061 21269.94 410.93 43079.72 48046.31 2021-03-02 13:17:11.000 061 21269.89 410.90 43079.70 48046.31 2021-03-02 13:17:12.000 061 21269.89 410.86 43079.74 48046.34 2021-03-02 13:17:13.000 061 21269.89 410.86 43079.73 48046.32 2021-03-02 13:17:14.000 061 21269.92 410.84 43079.77 48046.35 2021-03-02 13:17:15.000 061 21269.94 410.85 43079.75 48046.30 2021-03-02 13:17:16.000 061 21269.94 410.87 43079.73 48046.37 2021-03-02 13:17:17.000 061 21269.94 410.93 43079.67 48046.25 2021-03-02 13:17:18.000 061 21270.00 410.96 43079.61 48046.28 2021-03-02 13:17:19.000 061 21270.08 410.95 43079.56 48046.27 2021-03-02 13:17:20.000 061 21270.16 410.91 43079.54 48046.27 2021-03-02 13:17:21.000 061 21270.24 410.85 43079.51 48046.28 2021-03-02 13:17:22.000 061 21270.33 410.85 43079.50 48046.27 2021-03-02 13:17:23.000 061 21270.40 410.85 43079.49 48046.25 2021-03-02 13:17:24.000 061 21270.39 410.82 43079.50 48046.29 2021-03-02 13:17:25.000 061 21270.36 410.84 43079.47 48046.25 2021-03-02 13:17:26.000 061 21270.32 410.92 43079.43 48046.31 2021-03-02 13:17:27.000 061 21270.25 411.10 43079.38 48046.25 2021-03-02 13:17:28.000 061 21270.16 411.22 43079.24 48046.10 2021-03-02 13:17:29.000 061 21270.12 411.23 43079.17 48046.07 2021-03-02 13:17:30.000 061 21270.20 411.18 43079.14 48045.97 2021-03-02 13:17:31.000 061 21270.23 411.16 43079.10 48045.93 2021-03-02 13:17:32.000 061 21270.31 411.15 43079.09 48045.91 2021-03-02 13:17:33.000 061 21270.42 411.13 43079.11 48045.90 2021-03-02 13:17:34.000 061 21270.49 411.13 43079.08 48046.00 2021-03-02 13:17:35.000 061 21270.57 411.11 43079.09 48046.02 2021-03-02 13:17:36.000 061 21270.61 411.10 43079.08 48045.99 2021-03-02 13:17:37.000 061 21270.66 411.07 43079.10 48046.06 2021-03-02 13:17:38.000 061 21270.68 411.06 43079.10 48046.00 2021-03-02 13:17:39.000 061 21270.67 411.04 43079.09 48046.03 2021-03-02 13:17:40.000 061 21270.66 411.02 43079.11 48046.06 2021-03-02 13:17:41.000 061 21270.66 411.00 43079.10 48046.07 2021-03-02 13:17:42.000 061 21270.65 411.00 43079.12 48046.10 2021-03-02 13:17:43.000 061 21270.62 411.00 43079.14 48046.08 2021-03-02 13:17:44.000 061 21270.61 410.99 43079.16 48046.10 2021-03-02 13:17:45.000 061 21270.59 410.97 43079.13 48046.08 2021-03-02 13:17:46.000 061 21270.56 410.97 43079.12 48046.11 2021-03-02 13:17:47.000 061 21270.53 410.98 43079.11 48046.10 2021-03-02 13:17:48.000 061 21270.55 410.97 43079.15 48046.07 2021-03-02 13:17:49.000 061 21270.59 410.87 43079.17 48046.08 2021-03-02 13:17:50.000 061 21270.65 410.80 43079.19 48046.11 2021-03-02 13:17:51.000 061 21270.75 410.75 43079.31 48046.21 2021-03-02 13:17:52.000 061 21270.84 410.67 43079.39 48046.30 2021-03-02 13:17:53.000 061 21270.92 410.66 43079.40 48046.32 2021-03-02 13:17:54.000 061 21271.00 410.64 43079.42 48046.45 2021-03-02 13:17:55.000 061 21271.05 410.65 43079.49 48046.51 2021-03-02 13:17:56.000 061 21271.09 410.61 43079.50 48046.59 2021-03-02 13:17:57.000 061 21271.18 410.59 43079.51 48046.61 2021-03-02 13:17:58.000 061 21271.20 410.59 43079.56 48046.66 2021-03-02 13:17:59.000 061 21271.25 410.59 43079.59 48046.66 2021-03-02 13:18:00.000 061 21271.26 410.60 43079.61 48046.74 2021-03-02 13:18:01.000 061 21271.25 410.64 43079.64 48046.78 2021-03-02 13:18:02.000 061 21271.19 410.71 43079.61 48046.71 2021-03-02 13:18:03.000 061 21271.12 410.79 43079.59 48046.75 2021-03-02 13:18:04.000 061 21271.10 410.81 43079.59 48046.71 2021-03-02 13:18:05.000 061 21271.08 410.79 43079.62 48046.69 2021-03-02 13:18:06.000 061 21271.07 410.75 43079.65 48046.50 2021-03-02 13:18:07.000 061 21271.08 410.75 43079.65 48046.80 2021-03-02 13:18:08.000 061 21271.09 410.74 43079.66 48046.75 2021-03-02 13:18:09.000 061 21271.08 410.76 43079.67 48046.74 2021-03-02 13:18:10.000 061 21271.14 410.74 43079.70 48046.75 2021-03-02 13:18:11.000 061 21271.16 410.71 43079.69 48046.75 2021-03-02 13:18:12.000 061 21271.18 410.76 43079.71 48046.84 2021-03-02 13:18:13.000 061 21271.16 410.83 43079.71 48046.81 2021-03-02 13:18:14.000 061 21271.16 410.91 43079.66 48046.74 2021-03-02 13:18:15.000 061 21271.15 410.93 43079.63 48046.82 2021-03-02 13:18:16.000 061 21271.24 410.85 43079.63 48046.75 2021-03-02 13:18:17.000 061 21271.24 410.83 43079.69 48046.78 2021-03-02 13:18:18.000 061 21271.27 410.84 43079.68 48046.86 2021-03-02 13:18:19.000 061 21271.30 410.86 43079.71 48046.82 2021-03-02 13:18:20.000 061 21271.33 410.90 43079.72 48046.90 2021-03-02 13:18:21.000 061 21271.32 410.91 43079.75 48046.94 2021-03-02 13:18:22.000 061 21271.30 410.94 43079.77 48046.95 2021-03-02 13:18:23.000 061 21271.29 410.99 43079.76 48046.92 2021-03-02 13:18:24.000 061 21271.28 411.08 43079.73 48046.91 2021-03-02 13:18:25.000 061 21271.28 411.16 43079.75 48046.85 2021-03-02 13:18:26.000 061 21271.22 411.25 43079.72 48046.84 2021-03-02 13:18:27.000 061 21271.11 411.34 43079.73 48046.81 2021-03-02 13:18:28.000 061 21271.02 411.42 43079.73 48046.76 2021-03-02 13:18:29.000 061 21270.91 411.54 43079.71 48046.70 2021-03-02 13:18:30.000 061 21270.79 411.62 43079.71 48046.70 2021-03-02 13:18:31.000 061 21270.66 411.72 43079.67 48046.56 2021-03-02 13:18:32.000 061 21270.56 411.82 43079.65 48046.55 2021-03-02 13:18:33.000 061 21270.46 411.91 43079.57 48046.51 2021-03-02 13:18:34.000 061 21270.37 411.93 43079.57 48046.32 2021-03-02 13:18:35.000 061 21270.33 411.94 43079.54 48046.36 2021-03-02 13:18:36.000 061 21270.34 411.98 43079.55 48046.26 2021-03-02 13:18:37.000 061 21270.37 412.05 43079.55 48046.28 2021-03-02 13:18:38.000 061 21270.35 412.14 43079.51 48046.26 2021-03-02 13:18:39.000 061 21270.43 412.22 43079.47 48046.21 2021-03-02 13:18:40.000 061 21270.53 412.30 43079.45 48046.29 2021-03-02 13:18:41.000 061 21270.58 412.32 43079.41 48046.32 2021-03-02 13:18:42.000 061 21270.64 412.31 43079.39 48046.29 2021-03-02 13:18:43.000 061 21270.67 412.28 43079.48 48046.35 2021-03-02 13:18:44.000 061 21270.73 412.26 43079.55 48046.40 2021-03-02 13:18:45.000 061 21270.76 412.33 43079.57 48046.43 2021-03-02 13:18:46.000 061 21270.73 412.40 43079.58 48046.53 2021-03-02 13:18:47.000 061 21270.67 412.48 43079.58 48046.53 2021-03-02 13:18:48.000 061 21270.59 412.58 43079.61 48046.52 2021-03-02 13:18:49.000 061 21270.49 412.66 43079.60 48046.46 2021-03-02 13:18:50.000 061 21270.40 412.74 43079.61 48046.46 2021-03-02 13:18:51.000 061 21270.30 412.86 43079.59 48046.34 2021-03-02 13:18:52.000 061 21270.21 412.98 43079.57 48046.26 2021-03-02 13:18:53.000 061 21270.10 413.10 43079.56 48046.29 2021-03-02 13:18:54.000 061 21269.99 413.24 43079.55 48046.23 2021-03-02 13:18:55.000 061 21269.91 413.33 43079.51 48046.17 2021-03-02 13:18:56.000 061 21269.91 413.38 43079.47 48046.05 2021-03-02 13:18:57.000 061 21269.92 413.39 43079.42 48046.03 2021-03-02 13:18:58.000 061 21269.93 413.37 43079.39 48046.00 2021-03-02 13:18:59.000 061 21269.95 413.37 43079.42 48046.02 2021-03-02 13:19:00.000 061 21270.04 413.31 43079.44 48045.99 2021-03-02 13:19:01.000 061 21270.08 413.35 43079.44 48046.06 2021-03-02 13:19:02.000 061 21270.18 413.38 43079.43 48046.08 2021-03-02 13:19:03.000 061 21270.24 413.42 43079.41 48046.13 2021-03-02 13:19:04.000 061 21270.28 413.46 43079.43 48046.17 2021-03-02 13:19:05.000 061 21270.29 413.50 43079.38 48046.15 2021-03-02 13:19:06.000 061 21270.27 413.57 43079.38 48046.14 2021-03-02 13:19:07.000 061 21270.26 413.64 43079.39 48046.09 2021-03-02 13:19:08.000 061 21270.20 413.65 43079.37 48046.05 2021-03-02 13:19:09.000 061 21270.13 413.67 43079.37 48046.10 2021-03-02 13:19:10.000 061 21270.03 413.71 43079.37 48046.02 2021-03-02 13:19:11.000 061 21269.96 413.75 43079.41 48046.00 2021-03-02 13:19:12.000 061 21269.87 413.84 43079.36 48045.96 2021-03-02 13:19:13.000 061 21269.76 413.91 43079.34 48045.91 2021-03-02 13:19:14.000 061 21269.66 413.93 43079.33 48045.83 2021-03-02 13:19:15.000 061 21269.60 414.00 43079.30 48045.76 2021-03-02 13:19:16.000 061 21269.57 414.05 43079.30 48045.75 2021-03-02 13:19:17.000 061 21269.55 414.04 43079.33 48045.75 2021-03-02 13:19:18.000 061 21269.55 414.06 43079.30 48045.77 2021-03-02 13:19:19.000 061 21269.54 414.07 43079.25 48045.72 2021-03-02 13:19:20.000 061 21269.60 414.07 43079.27 48045.76 2021-03-02 13:19:21.000 061 21269.71 414.11 43079.28 48045.74 2021-03-02 13:19:22.000 061 21269.82 414.13 43079.27 48045.79 2021-03-02 13:19:23.000 061 21269.92 414.10 43079.26 48045.80 2021-03-02 13:19:24.000 061 21269.99 414.11 43079.25 48045.82 2021-03-02 13:19:25.000 061 21270.05 414.16 43079.26 48045.88 2021-03-02 13:19:26.000 061 21270.11 414.16 43079.23 48045.84 2021-03-02 13:19:27.000 061 21270.15 414.13 43079.27 48045.93 2021-03-02 13:19:28.000 061 21270.21 414.15 43079.27 48045.90 2021-03-02 13:19:29.000 061 21270.20 414.18 43079.24 48046.01 2021-03-02 13:19:30.000 061 21270.23 414.24 43079.25 48046.02 2021-03-02 13:19:31.000 061 21270.21 414.27 43079.25 48046.03 2021-03-02 13:19:32.000 061 21270.16 414.26 43079.20 48045.98 2021-03-02 13:19:33.000 061 21270.15 414.27 43079.19 48045.94 2021-03-02 13:19:34.000 061 21270.15 414.26 43079.21 48045.97 2021-03-02 13:19:35.000 061 21270.14 414.22 43079.20 48045.92 2021-03-02 13:19:36.000 061 21270.11 414.23 43079.24 48045.97 2021-03-02 13:19:37.000 061 21270.09 414.25 43079.25 48046.01 2021-03-02 13:19:38.000 061 21270.05 414.27 43079.27 48045.93 2021-03-02 13:19:39.000 061 21270.03 414.33 43079.27 48045.99 2021-03-02 13:19:40.000 061 21269.96 414.35 43079.27 48045.93 2021-03-02 13:19:41.000 061 21269.93 414.37 43079.25 48045.89 2021-03-02 13:19:42.000 061 21269.90 414.38 43079.28 48045.87 2021-03-02 13:19:43.000 061 21269.85 414.40 43079.25 48045.86 2021-03-02 13:19:44.000 061 21269.81 414.41 43079.24 48045.87 2021-03-02 13:19:45.000 061 21269.81 414.42 43079.23 48045.85 2021-03-02 13:19:46.000 061 21269.82 414.47 43079.21 48045.76 2021-03-02 13:19:47.000 061 21269.83 414.49 43079.18 48045.81 2021-03-02 13:19:48.000 061 21269.86 414.51 43079.19 48045.81 2021-03-02 13:19:49.000 061 21269.89 414.54 43079.18 48045.81 2021-03-02 13:19:50.000 061 21269.93 414.55 43079.17 48045.85 2021-03-02 13:19:51.000 061 21269.90 414.59 43079.24 48045.82 2021-03-02 13:19:52.000 061 21269.87 414.66 43079.22 48045.82 2021-03-02 13:19:53.000 061 21269.86 414.74 43079.20 48045.81 2021-03-02 13:19:54.000 061 21269.81 414.82 43079.18 48045.77 2021-03-02 13:19:55.000 061 21269.74 414.92 43079.14 48045.76 2021-03-02 13:19:56.000 061 21269.70 415.01 43079.14 48045.74 2021-03-02 13:19:57.000 061 21269.65 415.06 43079.10 48045.62 2021-03-02 13:19:58.000 061 21269.56 415.11 43079.04 48045.61 2021-03-02 13:19:59.000 061 21269.44 415.11 43079.06 48045.53 2021-03-02 13:20:00.000 061 21269.41 415.08 43079.05 48045.37 2021-03-02 13:20:01.000 061 21269.40 415.04 43079.06 48045.53 2021-03-02 13:20:02.000 061 21269.42 415.00 43079.10 48045.42 2021-03-02 13:20:03.000 061 21269.49 414.98 43079.09 48045.51 2021-03-02 13:20:04.000 061 21269.60 414.91 43079.13 48045.36 2021-03-02 13:20:05.000 061 21269.73 414.88 43079.12 48045.64 2021-03-02 13:20:06.000 061 21269.84 414.83 43079.11 48045.68 2021-03-02 13:20:07.000 061 21269.99 414.81 43079.11 48045.75 2021-03-02 13:20:08.000 061 21270.10 414.81 43079.14 48045.83 2021-03-02 13:20:09.000 061 21270.18 414.78 43079.18 48045.89 2021-03-02 13:20:10.000 061 21270.22 414.76 43079.17 48045.91 2021-03-02 13:20:11.000 061 21270.28 414.73 43079.19 48045.90 2021-03-02 13:20:12.000 061 21270.26 414.72 43079.22 48045.96 2021-03-02 13:20:13.000 061 21270.23 414.72 43079.25 48046.02 2021-03-02 13:20:14.000 061 21270.18 414.73 43079.26 48046.01 2021-03-02 13:20:15.000 061 21270.13 414.72 43079.25 48046.00 2021-03-02 13:20:16.000 061 21270.10 414.72 43079.26 48045.98 2021-03-02 13:20:17.000 061 21270.01 414.76 43079.27 48045.99 2021-03-02 13:20:18.000 061 21269.97 414.76 43079.26 48045.83 2021-03-02 13:20:19.000 061 21269.90 414.80 43079.26 48045.83 2021-03-02 13:20:20.000 061 21269.86 414.86 43079.24 48045.95 2021-03-02 13:20:21.000 061 21269.83 414.95 43079.21 48045.76 2021-03-02 13:20:22.000 061 21269.78 415.02 43079.14 48045.75 2021-03-02 13:20:23.000 061 21269.78 415.04 43079.07 48045.67 2021-03-02 13:20:24.000 061 21269.82 415.03 43079.04 48045.61 2021-03-02 13:20:25.000 061 21269.88 415.02 43079.01 48045.66 2021-03-02 13:20:26.000 061 21269.92 415.02 43079.01 48045.63 2021-03-02 13:20:27.000 061 21269.95 414.99 43078.97 48045.63 2021-03-02 13:20:28.000 061 21269.98 414.94 43078.96 48045.63 2021-03-02 13:20:29.000 061 21269.98 414.92 43078.95 48045.63 2021-03-02 13:20:30.000 061 21269.98 414.91 43078.95 48045.64 2021-03-02 13:20:31.000 061 21269.97 414.83 43078.99 48045.60 2021-03-02 13:20:32.000 061 21269.93 414.77 43079.01 48045.68 2021-03-02 13:20:33.000 061 21269.89 414.77 43079.03 48045.67 2021-03-02 13:20:34.000 061 21269.87 414.79 43079.04 48045.53 2021-03-02 13:20:35.000 061 21269.88 414.78 43079.02 48045.70 2021-03-02 13:20:36.000 061 21269.89 414.80 43079.01 48045.54 2021-03-02 13:20:37.000 061 21269.91 414.96 43079.02 48045.67 2021-03-02 13:20:38.000 061 21269.95 415.08 43078.91 48045.60 2021-03-02 13:20:39.000 061 21269.97 415.16 43078.82 48045.67 2021-03-02 13:20:40.000 061 21269.99 415.23 43078.77 48045.54 2021-03-02 13:20:41.000 061 21270.06 415.23 43078.73 48045.47 2021-03-02 13:20:42.000 061 21270.04 415.24 43078.68 48045.44 2021-03-02 13:20:43.000 061 21270.05 415.25 43078.65 48045.44 2021-03-02 13:20:44.000 061 21270.07 415.22 43078.65 48045.45 2021-03-02 13:20:45.000 061 21270.07 415.21 43078.68 48045.38 2021-03-02 13:20:46.000 061 21270.06 415.19 43078.67 48045.49 2021-03-02 13:20:47.000 061 21270.09 415.20 43078.67 48045.48 2021-03-02 13:20:48.000 061 21270.12 415.18 43078.70 48045.47 2021-03-02 13:20:49.000 061 21270.11 415.17 43078.68 48045.43 2021-03-02 13:20:50.000 061 21270.09 415.14 43078.67 48045.46 2021-03-02 13:20:51.000 061 21270.08 415.11 43078.69 48045.49 2021-03-02 13:20:52.000 061 21270.09 415.12 43078.74 48045.44 2021-03-02 13:20:53.000 061 21270.09 415.13 43078.74 48045.53 2021-03-02 13:20:54.000 061 21270.08 415.12 43078.76 48045.54 2021-03-02 13:20:55.000 061 21270.07 415.16 43078.73 48045.47 2021-03-02 13:20:56.000 061 21270.03 415.15 43078.72 48045.51 2021-03-02 13:20:57.000 061 21269.98 415.13 43078.73 48045.45 2021-03-02 13:20:58.000 061 21269.95 415.13 43078.76 48045.43 2021-03-02 13:20:59.000 061 21269.97 415.12 43078.77 48045.52 2021-03-02 13:21:00.000 061 21269.95 415.10 43078.76 48045.48 2021-03-02 13:21:01.000 061 21269.89 415.10 43078.80 48045.44 2021-03-02 13:21:02.000 061 21269.86 415.10 43078.80 48045.42 2021-03-02 13:21:03.000 061 21269.85 415.09 43078.80 48045.45 2021-03-02 13:21:04.000 061 21269.89 415.09 43078.82 48045.43 2021-03-02 13:21:05.000 061 21269.88 415.05 43078.86 48045.50 2021-03-02 13:21:06.000 061 21269.89 414.98 43078.95 48045.51 2021-03-02 13:21:07.000 061 21269.89 414.91 43079.03 48045.55 2021-03-02 13:21:08.000 061 21269.87 414.86 43079.10 48045.64 2021-03-02 13:21:09.000 061 21269.85 414.80 43079.16 48045.70 2021-03-02 13:21:10.000 061 21269.88 414.72 43079.20 48045.72 2021-03-02 13:21:11.000 061 21269.88 414.68 43079.23 48045.76 2021-03-02 13:21:12.000 061 21269.82 414.65 43079.30 48045.87 2021-03-02 13:21:13.000 061 21269.77 414.62 43079.38 48045.87 2021-03-02 13:21:14.000 061 21269.75 414.67 43079.44 48045.93 2021-03-02 13:21:15.000 061 21269.75 414.70 43079.48 48045.99 2021-03-02 13:21:16.000 061 21269.70 414.69 43079.47 48045.98 2021-03-02 13:21:17.000 061 21269.68 414.73 43079.47 48045.96 2021-03-02 13:21:18.000 061 21269.68 414.77 43079.48 48046.01 2021-03-02 13:21:19.000 061 21269.71 414.80 43079.50 48045.95 2021-03-02 13:21:20.000 061 21269.74 414.80 43079.46 48045.96 2021-03-02 13:21:21.000 061 21269.76 414.83 43079.40 48045.99 2021-03-02 13:21:22.000 061 21269.78 414.82 43079.47 48045.97 2021-03-02 13:21:23.000 061 21269.80 414.81 43079.48 48046.04 2021-03-02 13:21:24.000 061 21269.88 414.80 43079.45 48046.08 2021-03-02 13:21:25.000 061 21269.91 414.81 43079.46 48046.02 2021-03-02 13:21:26.000 061 21269.97 414.81 43079.50 48046.11 2021-03-02 13:21:27.000 061 21270.05 414.81 43079.49 48046.10 2021-03-02 13:21:28.000 061 21270.13 414.80 43079.48 48046.16 2021-03-02 13:21:29.000 061 21270.14 414.81 43079.46 48046.17 2021-03-02 13:21:30.000 061 21270.16 414.80 43079.47 48046.13 2021-03-02 13:21:31.000 061 21270.18 414.76 43079.49 48046.22 2021-03-02 13:21:32.000 061 21270.16 414.73 43079.50 48046.21 2021-03-02 13:21:33.000 061 21270.16 414.67 43079.52 48046.15 2021-03-02 13:21:34.000 061 21270.07 414.65 43079.51 48046.24 2021-03-02 13:21:35.000 061 21270.03 414.64 43079.50 48046.18 2021-03-02 13:21:36.000 061 21269.98 414.67 43079.52 48046.17 2021-03-02 13:21:37.000 061 21269.92 414.72 43079.51 48046.15 2021-03-02 13:21:38.000 061 21269.89 414.75 43079.47 48046.05 2021-03-02 13:21:39.000 061 21269.87 414.75 43079.45 48046.06 2021-03-02 13:21:40.000 061 21269.81 414.78 43079.45 48045.99 2021-03-02 13:21:41.000 061 21269.73 414.75 43079.43 48045.97 2021-03-02 13:21:42.000 061 21269.69 414.73 43079.42 48045.98 2021-03-02 13:21:43.000 061 21269.62 414.71 43079.41 48045.94 2021-03-02 13:21:44.000 061 21269.62 414.69 43079.41 48045.92 2021-03-02 13:21:45.000 061 21269.61 414.68 43079.38 48045.91 2021-03-02 13:21:46.000 061 21269.61 414.65 43079.37 48045.89 2021-03-02 13:21:47.000 061 21269.61 414.64 43079.40 48045.86 2021-03-02 13:21:48.000 061 21269.68 414.59 43079.41 48045.91 2021-03-02 13:21:49.000 061 21269.76 414.58 43079.40 48045.93 2021-03-02 13:21:50.000 061 21269.79 414.58 43079.35 48045.94 2021-03-02 13:21:51.000 061 21269.82 414.59 43079.35 48045.95 2021-03-02 13:21:52.000 061 21269.85 414.62 43079.37 48045.99 2021-03-02 13:21:53.000 061 21269.90 414.66 43079.32 48046.00 2021-03-02 13:21:54.000 061 21269.95 414.67 43079.32 48045.95 2021-03-02 13:21:55.000 061 21269.97 414.67 43079.31 48045.98 2021-03-02 13:21:56.000 061 21269.90 414.70 43079.32 48045.93 2021-03-02 13:21:57.000 061 21269.87 414.69 43079.36 48045.94 2021-03-02 13:21:58.000 061 21269.82 414.67 43079.37 48045.99 2021-03-02 13:21:59.000 061 21269.70 414.68 43079.38 48045.92 2021-03-02 13:22:00.000 061 21269.60 414.70 43079.39 48045.87 2021-03-02 13:22:01.000 061 21269.48 414.73 43079.35 48045.88 2021-03-02 13:22:02.000 061 21269.40 414.73 43079.32 48045.71 2021-03-02 13:22:03.000 061 21269.33 414.74 43079.29 48045.83 2021-03-02 13:22:04.000 061 21269.32 414.75 43079.27 48045.76 2021-03-02 13:22:05.000 061 21269.34 414.75 43079.27 48045.62 2021-03-02 13:22:06.000 061 21269.38 414.71 43079.27 48045.69 2021-03-02 13:22:07.000 061 21269.45 414.70 43079.22 48045.57 2021-03-02 13:22:08.000 061 21269.54 414.70 43079.20 48045.70 2021-03-02 13:22:09.000 061 21269.67 414.70 43079.21 48045.76 2021-03-02 13:22:10.000 061 21269.79 414.74 43079.17 48045.74 2021-03-02 13:22:11.000 061 21269.89 414.74 43079.12 48045.78 2021-03-02 13:22:12.000 061 21269.99 414.74 43079.09 48045.78 2021-03-02 13:22:13.000 061 21270.06 414.77 43079.11 48045.82 2021-03-02 13:22:14.000 061 21270.13 414.75 43079.10 48045.81 2021-03-02 13:22:15.000 061 21270.16 414.74 43079.12 48045.90 2021-03-02 13:22:16.000 061 21270.13 414.78 43079.13 48045.91 2021-03-02 13:22:17.000 061 21270.10 414.83 43079.13 48045.90 2021-03-02 13:22:18.000 061 21270.04 414.87 43079.11 48045.96 2021-03-02 13:22:19.000 061 21269.94 414.89 43079.14 48045.82 2021-03-02 13:22:20.000 061 21269.82 414.89 43079.17 48045.82 2021-03-02 13:22:21.000 061 21269.67 414.88 43079.20 48045.78 2021-03-02 13:22:22.000 061 21269.51 414.87 43079.20 48045.71 2021-03-02 13:22:23.000 061 21269.45 414.90 43079.20 48045.74 2021-03-02 13:22:24.000 061 21269.43 414.92 43079.21 48045.64 2021-03-02 13:22:25.000 061 21269.38 414.89 43079.22 48045.64 2021-03-02 13:22:26.000 061 21269.35 414.84 43079.21 48045.64 2021-03-02 13:22:27.000 061 21269.34 414.80 43079.20 48045.59 2021-03-02 13:22:28.000 061 21269.42 414.73 43079.25 48045.59 2021-03-02 13:22:29.000 061 21269.49 414.67 43079.25 48045.66 2021-03-02 13:22:30.000 061 21269.57 414.59 43079.26 48045.72 2021-03-02 13:22:31.000 061 21269.72 414.47 43079.28 48045.80 2021-03-02 13:22:32.000 061 21269.85 414.37 43079.32 48045.89 2021-03-02 13:22:33.000 061 21269.98 414.26 43079.36 48045.92 2021-03-02 13:22:34.000 061 21270.08 414.18 43079.40 48046.04 2021-03-02 13:22:35.000 061 21270.14 414.17 43079.46 48046.09 2021-03-02 13:22:36.000 061 21270.22 414.14 43079.51 48046.22 2021-03-02 13:22:37.000 061 21270.22 414.15 43079.56 48046.34 2021-03-02 13:22:38.000 061 21270.19 414.16 43079.56 48046.34 2021-03-02 13:22:39.000 061 21270.11 414.15 43079.63 48046.35 2021-03-02 13:22:40.000 061 21270.02 414.16 43079.64 48046.35 2021-03-02 13:22:41.000 061 21269.93 414.15 43079.70 48046.36 2021-03-02 13:22:42.000 061 21269.85 414.11 43079.76 48046.36 2021-03-02 13:22:43.000 061 21269.79 414.12 43079.77 48046.29 2021-03-02 13:22:44.000 061 21269.71 414.12 43079.76 48046.33 2021-03-02 13:22:45.000 061 21269.69 414.13 43079.76 48046.33 2021-03-02 13:22:46.000 061 21269.70 414.11 43079.77 48046.31 2021-03-02 13:22:47.000 061 21269.73 414.10 43079.78 48046.36 2021-03-02 13:22:48.000 061 21269.81 414.07 43079.75 48046.30 2021-03-02 13:22:49.000 061 21269.90 414.07 43079.74 48046.33 2021-03-02 13:22:50.000 061 21270.01 414.06 43079.75 48046.37 2021-03-02 13:22:51.000 061 21270.16 414.00 43079.75 48046.39 2021-03-02 13:22:52.000 061 21270.27 413.96 43079.74 48046.46 2021-03-02 13:22:53.000 061 21270.32 413.94 43079.77 48046.51 2021-03-02 13:22:54.000 061 21270.38 413.94 43079.78 48046.58 2021-03-02 13:22:55.000 061 21270.43 413.94 43079.83 48046.60 2021-03-02 13:22:56.000 061 21270.42 413.90 43079.86 48046.64 2021-03-02 13:22:57.000 061 21270.36 413.92 43079.86 48046.68 2021-03-02 13:22:58.000 061 21270.28 414.01 43079.87 48046.61 2021-03-02 13:22:59.000 061 21270.20 414.03 43079.83 48046.68 2021-03-02 13:23:00.000 061 21270.06 414.04 43079.83 48046.57 2021-03-02 13:23:01.000 061 21269.95 414.01 43079.86 48046.53 2021-03-02 13:23:02.000 061 21269.89 414.03 43079.85 48046.52 2021-03-02 13:23:03.000 061 21269.88 414.08 43079.84 48046.44 2021-03-02 13:23:04.000 061 21269.83 414.09 43079.82 48046.44 2021-03-02 13:23:05.000 061 21269.79 414.04 43079.81 48046.35 2021-03-02 13:23:06.000 061 21269.81 413.99 43079.82 48046.35 2021-03-02 13:23:07.000 061 21269.79 413.95 43079.82 48046.37 2021-03-02 13:23:08.000 061 21269.83 413.92 43079.79 48046.35 2021-03-02 13:23:09.000 061 21269.86 413.90 43079.83 48046.35 2021-03-02 13:23:10.000 061 21269.87 413.89 43079.83 48046.40 2021-03-02 13:23:11.000 061 21269.93 413.90 43079.83 48046.41 2021-03-02 13:23:12.000 061 21269.96 413.90 43079.86 48046.40 2021-03-02 13:23:13.000 061 21269.95 413.90 43079.82 48046.42 2021-03-02 13:23:14.000 061 21269.92 413.91 43079.80 48046.43 2021-03-02 13:23:15.000 061 21269.91 413.94 43079.87 48046.46 2021-03-02 13:23:16.000 061 21269.85 413.94 43079.90 48046.48 2021-03-02 13:23:17.000 061 21269.77 414.02 43079.88 48046.39 2021-03-02 13:23:18.000 061 21269.65 414.10 43079.90 48046.39 2021-03-02 13:23:19.000 061 21269.51 414.13 43079.90 48046.30 2021-03-02 13:23:20.000 061 21269.40 414.19 43079.85 48046.25 2021-03-02 13:23:21.000 061 21269.29 414.24 43079.83 48046.22 2021-03-02 13:23:22.000 061 21269.21 414.28 43079.77 48046.15 2021-03-02 13:23:23.000 061 21269.15 414.35 43079.72 48046.04 2021-03-02 13:23:24.000 061 21269.14 414.39 43079.68 48046.07 2021-03-02 13:23:25.000 061 21269.17 414.45 43079.69 48046.01 2021-03-02 13:23:26.000 061 21269.22 414.54 43079.62 48045.91 2021-03-02 13:23:27.000 061 21269.27 414.64 43079.51 48045.98 2021-03-02 13:23:28.000 061 21269.35 414.69 43079.44 48045.88 2021-03-02 13:23:29.000 061 21269.43 414.71 43079.39 48045.90 2021-03-02 13:23:30.000 061 21269.48 414.72 43079.36 48045.90 2021-03-02 13:23:31.000 061 21269.57 414.76 43079.33 48045.88 2021-03-02 13:23:32.000 061 21269.64 414.80 43079.27 48045.89 2021-03-02 13:23:33.000 061 21269.75 414.78 43079.21 48045.89 2021-03-02 13:23:34.000 061 21269.77 414.72 43079.21 48045.87 2021-03-02 13:23:35.000 061 21269.72 414.75 43079.20 48045.83 2021-03-02 13:23:36.000 061 21269.74 414.73 43079.20 48045.81 2021-03-02 13:23:37.000 061 21269.68 414.71 43079.21 48045.76 2021-03-02 13:23:38.000 061 21269.61 414.68 43079.22 48045.79 2021-03-02 13:23:39.000 061 21269.60 414.66 43079.25 48045.77 2021-03-02 13:23:40.000 061 21269.52 414.71 43079.26 48045.78 2021-03-02 13:23:41.000 061 21269.48 414.74 43079.25 48045.79 2021-03-02 13:23:42.000 061 21269.47 414.85 43079.24 48045.74 2021-03-02 13:23:43.000 061 21269.46 415.06 43079.18 48045.75 2021-03-02 13:23:44.000 061 21269.44 415.21 43079.07 48045.68 2021-03-02 13:23:45.000 061 21269.42 415.29 43078.98 48045.53 2021-03-02 13:23:46.000 061 21269.42 415.33 43078.91 48045.47 2021-03-02 13:23:47.000 061 21269.37 415.34 43078.84 48045.40 2021-03-02 13:23:48.000 061 21269.37 415.35 43078.84 48045.33 2021-03-02 13:23:49.000 061 21269.36 415.40 43078.77 48045.36 2021-03-02 13:23:50.000 061 21269.35 415.41 43078.77 48045.31 2021-03-02 13:23:51.000 061 21269.32 415.45 43078.76 48045.27 2021-03-02 13:23:52.000 061 21269.34 415.45 43078.75 48045.27 2021-03-02 13:23:53.000 061 21269.34 415.46 43078.73 48045.27 2021-03-02 13:23:54.000 061 21269.35 415.48 43078.74 48045.25 2021-03-02 13:23:55.000 061 21269.41 415.48 43078.75 48045.29 2021-03-02 13:23:56.000 061 21269.39 415.51 43078.75 48045.25 2021-03-02 13:23:57.000 061 21269.40 415.59 43078.69 48045.29 2021-03-02 13:23:58.000 061 21269.40 415.64 43078.67 48045.22 2021-03-02 13:23:59.000 061 21269.37 415.63 43078.63 48045.19 2021-03-02 13:24:00.000 061 21269.35 415.60 43078.59 48045.16 2021-03-02 13:24:01.000 061 21269.34 415.55 43078.62 48045.12 2021-03-02 13:24:02.000 061 21269.30 415.54 43078.63 48045.13 2021-03-02 13:24:03.000 061 21269.27 415.56 43078.66 48045.15 2021-03-02 13:24:04.000 061 21269.30 415.55 43078.65 48045.14 2021-03-02 13:24:05.000 061 21269.28 415.54 43078.60 48045.13 2021-03-02 13:24:06.000 061 21269.26 415.52 43078.60 48045.12 2021-03-02 13:24:07.000 061 21269.27 415.48 43078.61 48045.07 2021-03-02 13:24:08.000 061 21269.30 415.43 43078.64 48045.12 2021-03-02 13:24:09.000 061 21269.34 415.39 43078.69 48045.18 2021-03-02 13:24:10.000 061 21269.42 415.41 43078.69 48045.22 2021-03-02 13:24:11.000 061 21269.48 415.45 43078.71 48045.24 2021-03-02 13:24:12.000 061 21269.51 415.48 43078.74 48045.33 2021-03-02 13:24:13.000 061 21269.55 415.50 43078.73 48045.28 2021-03-02 13:24:14.000 061 21269.56 415.54 43078.70 48045.29 2021-03-02 13:24:15.000 061 21269.57 415.54 43078.71 48045.35 2021-03-02 13:24:16.000 061 21269.56 415.56 43078.67 48045.30 2021-03-02 13:24:17.000 061 21269.53 415.55 43078.63 48045.28 2021-03-02 13:24:18.000 061 21269.56 415.52 43078.60 48045.21 2021-03-02 13:24:19.000 061 21269.57 415.54 43078.59 48045.25 2021-03-02 13:24:20.000 061 21269.58 415.56 43078.61 48045.28 2021-03-02 13:24:21.000 061 21269.58 415.57 43078.61 48045.26 2021-03-02 13:24:22.000 061 21269.62 415.58 43078.62 48045.23 2021-03-02 13:24:23.000 061 21269.71 415.55 43078.60 48045.22 2021-03-02 13:24:24.000 061 21269.79 415.53 43078.62 48045.26 2021-03-02 13:24:25.000 061 21269.80 415.50 43078.60 48045.28 2021-03-02 13:24:26.000 061 21269.78 415.45 43078.59 48045.32 2021-03-02 13:24:27.000 061 21269.75 415.39 43078.62 48045.30 2021-03-02 13:24:28.000 061 21269.80 415.32 43078.65 48045.29 2021-03-02 13:24:29.000 061 21269.74 415.25 43078.68 48045.34 2021-03-02 13:24:30.000 061 21269.71 415.14 43078.72 48045.38 2021-03-02 13:24:31.000 061 21269.68 415.09 43078.76 48045.35 2021-03-02 13:24:32.000 061 21269.66 415.06 43078.80 48045.41 2021-03-02 13:24:33.000 061 21269.66 414.99 43078.81 48045.46 2021-03-02 13:24:34.000 061 21269.67 414.90 43078.86 48045.43 2021-03-02 13:24:35.000 061 21269.60 414.79 43078.92 48045.51 2021-03-02 13:24:36.000 061 21269.58 414.72 43079.01 48045.52 2021-03-02 13:24:37.000 061 21269.62 414.69 43079.15 48045.55 2021-03-02 13:24:38.000 061 21269.64 414.74 43079.19 48045.71 2021-03-02 13:24:39.000 061 21269.67 414.80 43079.15 48045.68 2021-03-02 13:24:40.000 061 21269.69 414.83 43079.14 48045.72 2021-03-02 13:24:41.000 061 21269.61 414.86 43079.11 48045.69 2021-03-02 13:24:42.000 061 21269.62 414.87 43079.10 48045.65 2021-03-02 13:24:43.000 061 21269.63 414.88 43079.09 48045.62 2021-03-02 13:24:44.000 061 21269.66 414.87 43079.04 48045.69 2021-03-02 13:24:45.000 061 21269.62 414.84 43079.07 48045.63 2021-03-02 13:24:46.000 061 21269.63 414.81 43079.12 48045.68 2021-03-02 13:24:47.000 061 21269.62 414.78 43079.07 48045.67 2021-03-02 13:24:48.000 061 21269.65 414.80 43079.12 48045.65 2021-03-02 13:24:49.000 061 21269.69 414.80 43079.13 48045.68 2021-03-02 13:24:50.000 061 21269.67 414.80 43079.14 48045.74 2021-03-02 13:24:51.000 061 21269.60 414.80 43079.16 48045.68 2021-03-02 13:24:52.000 061 21269.59 414.76 43079.16 48045.72 2021-03-02 13:24:53.000 061 21269.55 414.75 43079.17 48045.70 2021-03-02 13:24:54.000 061 21269.58 414.69 43079.19 48045.72 2021-03-02 13:24:55.000 061 21269.61 414.67 43079.20 48045.69 2021-03-02 13:24:56.000 061 21269.62 414.67 43079.18 48045.70 2021-03-02 13:24:57.000 061 21269.68 414.63 43079.18 48045.72 2021-03-02 13:24:58.000 061 21269.77 414.56 43079.17 48045.73 2021-03-02 13:24:59.000 061 21269.83 414.52 43079.18 48045.76 2021-03-02 13:25:00.000 061 21269.93 414.48 43079.19 48045.86 2021-03-02 13:25:01.000 061 21269.98 414.48 43079.17 48045.87 2021-03-02 13:25:02.000 061 21270.09 414.48 43079.15 48045.90 2021-03-02 13:25:03.000 061 21270.15 414.52 43079.14 48046.01 2021-03-02 13:25:04.000 061 21270.17 414.55 43079.17 48045.93 2021-03-02 13:25:05.000 061 21270.17 414.60 43079.21 48045.97 2021-03-02 13:25:06.000 061 21270.13 414.64 43079.22 48045.99 2021-03-02 13:25:07.000 061 21270.04 414.69 43079.24 48045.96 2021-03-02 13:25:08.000 061 21269.93 414.74 43079.21 48045.98 2021-03-02 13:25:09.000 061 21269.84 414.74 43079.20 48045.93 2021-03-02 13:25:10.000 061 21269.74 414.73 43079.19 48045.81 2021-03-02 13:25:11.000 061 21269.61 414.72 43079.14 48045.79 2021-03-02 13:25:12.000 061 21269.53 414.66 43079.14 48045.73 2021-03-02 13:25:13.000 061 21269.49 414.62 43079.17 48045.69 2021-03-02 13:25:14.000 061 21269.48 414.55 43079.17 48045.68 2021-03-02 13:25:15.000 061 21269.49 414.50 43079.17 48045.64 2021-03-02 13:25:16.000 061 21269.57 414.42 43079.17 48045.68 2021-03-02 13:25:17.000 061 21269.68 414.36 43079.15 48045.67 2021-03-02 13:25:18.000 061 21269.79 414.34 43079.14 48045.73 2021-03-02 13:25:19.000 061 21269.97 414.31 43079.18 48045.83 2021-03-02 13:25:20.000 061 21270.15 414.29 43079.15 48045.89 2021-03-02 13:25:21.000 061 21270.30 414.27 43079.12 48045.94 2021-03-02 13:25:22.000 061 21270.38 414.25 43079.15 48046.00 2021-03-02 13:25:23.000 061 21270.46 414.26 43079.15 48046.05 2021-03-02 13:25:24.000 061 21270.48 414.24 43079.15 48046.11 2021-03-02 13:25:25.000 061 21270.47 414.27 43079.14 48046.14 2021-03-02 13:25:26.000 061 21270.42 414.28 43079.15 48046.11 2021-03-02 13:25:27.000 061 21270.40 414.29 43079.15 48046.10 2021-03-02 13:25:28.000 061 21270.32 414.30 43079.14 48046.06 2021-03-02 13:25:29.000 061 21270.28 414.34 43079.14 48046.07 2021-03-02 13:25:30.000 061 21270.28 414.34 43079.17 48046.05 2021-03-02 13:25:31.000 061 21270.30 414.32 43079.15 48046.03 2021-03-02 13:25:32.000 061 21270.33 414.29 43079.18 48046.06 2021-03-02 13:25:33.000 061 21270.38 414.26 43079.16 48045.99 2021-03-02 13:25:34.000 061 21270.45 414.19 43079.17 48046.06 2021-03-02 13:25:35.000 061 21270.52 414.12 43079.20 48046.12 2021-03-02 13:25:36.000 061 21270.62 414.08 43079.21 48046.12 2021-03-02 13:25:37.000 061 21270.71 414.05 43079.20 48046.14 2021-03-02 13:25:38.000 061 21270.76 414.02 43079.25 48046.24 2021-03-02 13:25:39.000 061 21270.81 414.00 43079.23 48046.29 2021-03-02 13:25:40.000 061 21270.87 414.02 43079.25 48046.36 2021-03-02 13:25:41.000 061 21270.86 414.01 43079.25 48046.40 2021-03-02 13:25:42.000 061 21270.86 414.01 43079.26 48046.42 2021-03-02 13:25:43.000 061 21270.79 414.01 43079.26 48046.42 2021-03-02 13:25:44.000 061 21270.74 414.01 43079.30 48046.39 2021-03-02 13:25:45.000 061 21270.64 413.96 43079.33 48046.40 2021-03-02 13:25:46.000 061 21270.57 413.91 43079.37 48046.33 2021-03-02 13:25:47.000 061 21270.49 413.88 43079.36 48046.34 2021-03-02 13:25:48.000 061 21270.43 413.87 43079.39 48046.29 2021-03-02 13:25:49.000 061 21270.42 413.87 43079.41 48046.28 2021-03-02 13:25:50.000 061 21270.46 413.85 43079.39 48046.36 2021-03-02 13:25:51.000 061 21270.50 413.86 43079.37 48046.33 2021-03-02 13:25:52.000 061 21270.58 413.88 43079.37 48046.33 2021-03-02 13:25:53.000 061 21270.65 413.85 43079.34 48046.38 2021-03-02 13:25:54.000 061 21270.70 413.84 43079.33 48046.41 2021-03-02 13:25:55.000 061 21270.75 413.79 43079.38 48046.35 2021-03-02 13:25:56.000 061 21270.76 413.81 43079.39 48046.40 2021-03-02 13:25:57.000 061 21270.76 413.81 43079.40 48046.38 2021-03-02 13:25:58.000 061 21270.74 413.81 43079.40 48046.40 2021-03-02 13:25:59.000 061 21270.73 413.85 43079.44 48046.44 2021-03-02 13:26:00.000 061 21270.68 413.87 43079.47 48046.44 2021-03-02 13:26:01.000 061 21270.58 413.87 43079.48 48046.47 2021-03-02 13:26:02.000 061 21270.52 413.89 43079.51 48046.40 2021-03-02 13:26:03.000 061 21270.42 413.96 43079.50 48046.40 2021-03-02 13:26:04.000 061 21270.33 414.02 43079.48 48046.35 2021-03-02 13:26:05.000 061 21270.26 414.03 43079.47 48046.35 2021-03-02 13:26:06.000 061 21270.22 414.04 43079.51 48046.28 2021-03-02 13:26:07.000 061 21270.20 414.05 43079.52 48046.28 2021-03-02 13:26:08.000 061 21270.18 414.07 43079.52 48046.31 2021-03-02 13:26:09.000 061 21270.20 414.06 43079.51 48046.24 2021-03-02 13:26:10.000 061 21270.22 414.09 43079.51 48046.30 2021-03-02 13:26:11.000 061 21270.25 414.10 43079.51 48046.32 2021-03-02 13:26:12.000 061 21270.29 414.11 43079.49 48046.31 2021-03-02 13:26:13.000 061 21270.31 414.08 43079.52 48046.36 2021-03-02 13:26:14.000 061 21270.38 414.05 43079.53 48046.36 2021-03-02 13:26:15.000 061 21270.41 414.04 43079.53 48046.42 2021-03-02 13:26:16.000 061 21270.42 414.04 43079.60 48046.45 2021-03-02 13:26:17.000 061 21270.36 414.05 43079.65 48046.42 2021-03-02 13:26:18.000 061 21270.33 414.10 43079.66 48046.44 2021-03-02 13:26:19.000 061 21270.28 414.14 43079.63 48046.47 2021-03-02 13:26:20.000 061 21270.25 414.18 43079.62 48046.50 2021-03-02 13:26:21.000 061 21270.18 414.18 43079.63 48046.45 2021-03-02 13:26:22.000 061 21270.18 414.17 43079.63 48046.45 2021-03-02 13:26:23.000 061 21270.22 414.15 43079.64 48046.45 2021-03-02 13:26:24.000 061 21270.25 414.12 43079.64 48046.43 2021-03-02 13:26:25.000 061 21270.34 414.09 43079.61 48046.48 2021-03-02 13:26:26.000 061 21270.45 414.09 43079.68 48046.54 2021-03-02 13:26:27.000 061 21270.60 414.08 43079.68 48046.60 2021-03-02 13:26:28.000 061 21270.68 414.09 43079.66 48046.63 2021-03-02 13:26:29.000 061 21270.77 414.10 43079.69 48046.66 2021-03-02 13:26:30.000 061 21270.83 414.14 43079.71 48046.71 2021-03-02 13:26:31.000 061 21270.89 414.23 43079.72 48046.79 2021-03-02 13:26:32.000 061 21270.84 414.34 43079.69 48046.73 2021-03-02 13:26:33.000 061 21270.77 414.42 43079.67 48046.77 2021-03-02 13:26:34.000 061 21270.69 414.53 43079.64 48046.68 2021-03-02 13:26:35.000 061 21270.59 414.62 43079.58 48046.66 2021-03-02 13:26:36.000 061 21270.42 414.70 43079.57 48046.65 2021-03-02 13:26:37.000 061 21270.29 414.74 43079.57 48046.46 2021-03-02 13:26:38.000 061 21270.09 414.74 43079.59 48046.38 2021-03-02 13:26:39.000 061 21269.90 414.77 43079.56 48046.32 2021-03-02 13:26:40.000 061 21269.77 414.75 43079.56 48046.20 2021-03-02 13:26:41.000 061 21269.66 414.71 43079.59 48046.20 2021-03-02 13:26:42.000 061 21269.60 414.67 43079.63 48046.12 2021-03-02 13:26:43.000 061 21269.58 414.65 43079.59 48046.10 2021-03-02 13:26:44.000 061 21269.60 414.60 43079.60 48046.09 2021-03-02 13:26:45.000 061 21269.67 414.57 43079.61 48046.13 2021-03-02 13:26:46.000 061 21269.76 414.57 43079.62 48046.19 2021-03-02 13:26:47.000 061 21269.88 414.58 43079.64 48046.21 2021-03-02 13:26:48.000 061 21269.99 414.57 43079.66 48046.26 2021-03-02 13:26:49.000 061 21270.07 414.59 43079.66 48046.33 2021-03-02 13:26:50.000 061 21270.12 414.62 43079.67 48046.33 2021-03-02 13:26:51.000 061 21270.18 414.60 43079.65 48046.43 2021-03-02 13:26:52.000 061 21270.26 414.62 43079.66 48046.48 2021-03-02 13:26:53.000 061 21270.23 414.61 43079.67 48046.54 2021-03-02 13:26:54.000 061 21270.20 414.61 43079.71 48046.53 2021-03-02 13:26:55.000 061 21270.15 414.63 43079.71 48046.47 2021-03-02 13:26:56.000 061 21270.11 414.65 43079.71 48046.47 2021-03-02 13:26:57.000 061 21270.09 414.64 43079.71 48046.42 2021-03-02 13:26:58.000 061 21270.04 414.64 43079.71 48046.41 2021-03-02 13:26:59.000 061 21270.01 414.66 43079.71 48046.44 2021-03-02 13:27:00.000 061 21269.96 414.68 43079.72 48046.37 2021-03-02 13:27:01.000 061 21269.95 414.70 43079.71 48046.43 2021-03-02 13:27:02.000 061 21269.98 414.73 43079.69 48046.40 2021-03-02 13:27:03.000 061 21269.98 414.72 43079.68 48046.39 2021-03-02 13:27:04.000 061 21269.97 414.77 43079.68 48046.38 2021-03-02 13:27:05.000 061 21270.00 414.81 43079.65 48046.34 2021-03-02 13:27:06.000 061 21270.04 414.80 43079.66 48046.39 2021-03-02 13:27:07.000 061 21270.10 414.79 43079.63 48046.37 2021-03-02 13:27:08.000 061 21270.15 414.78 43079.62 48046.33 2021-03-02 13:27:09.000 061 21270.22 414.75 43079.62 48046.37 2021-03-02 13:27:10.000 061 21270.31 414.67 43079.60 48046.47 2021-03-02 13:27:11.000 061 21270.38 414.61 43079.61 48046.50 2021-03-02 13:27:12.000 061 21270.42 414.57 43079.62 48046.54 2021-03-02 13:27:13.000 061 21270.46 414.54 43079.63 48046.56 2021-03-02 13:27:14.000 061 21270.49 414.54 43079.59 48046.50 2021-03-02 13:27:15.000 061 21270.49 414.56 43079.59 48046.53 2021-03-02 13:27:16.000 061 21270.48 414.57 43079.60 48046.47 2021-03-02 13:27:17.000 061 21270.45 414.61 43079.59 48046.48 2021-03-02 13:27:18.000 061 21270.44 414.66 43079.58 48046.46 2021-03-02 13:27:19.000 061 21270.40 414.69 43079.54 48046.47 2021-03-02 13:27:20.000 061 21270.38 414.72 43079.55 48046.42 2021-03-02 13:27:21.000 061 21270.37 414.72 43079.58 48046.43 2021-03-02 13:27:22.000 061 21270.34 414.73 43079.55 48046.40 2021-03-02 13:27:23.000 061 21270.29 414.72 43079.53 48046.39 2021-03-02 13:27:24.000 061 21270.26 414.69 43079.55 48046.43 2021-03-02 13:27:25.000 061 21270.24 414.65 43079.53 48046.32 2021-03-02 13:27:26.000 061 21270.20 414.64 43079.54 48046.37 2021-03-02 13:27:27.000 061 21270.20 414.67 43079.54 48046.34 2021-03-02 13:27:28.000 061 21270.27 414.73 43079.51 48046.26 2021-03-02 13:27:29.000 061 21270.29 414.79 43079.44 48046.34 2021-03-02 13:27:30.000 061 21270.31 414.82 43079.39 48046.26 2021-03-02 13:27:31.000 061 21270.35 414.85 43079.34 48046.29 2021-03-02 13:27:32.000 061 21270.38 414.88 43079.31 48046.30 2021-03-02 13:27:33.000 061 21270.40 414.90 43079.28 48046.23 2021-03-02 13:27:34.000 061 21270.43 414.93 43079.23 48046.20 2021-03-02 13:27:35.000 061 21270.43 414.98 43079.19 48046.14 2021-03-02 13:27:36.000 061 21270.43 415.00 43079.15 48046.06 2021-03-02 13:27:37.000 061 21270.38 415.04 43079.14 48046.05 2021-03-02 13:27:38.000 061 21270.32 415.07 43079.11 48046.00 2021-03-02 13:27:39.000 061 21270.25 415.05 43079.08 48045.96 2021-03-02 13:27:40.000 061 21270.19 415.04 43079.03 48045.90 2021-03-02 13:27:41.000 061 21270.14 415.07 43079.06 48045.90 2021-03-02 13:27:42.000 061 21270.12 415.03 43079.07 48045.88 2021-03-02 13:27:43.000 061 21270.05 415.04 43079.05 48045.82 2021-03-02 13:27:44.000 061 21270.03 415.02 43079.06 48045.79 2021-03-02 13:27:45.000 061 21270.01 415.03 43079.09 48045.85 2021-03-02 13:27:46.000 061 21269.96 415.07 43079.03 48045.77 2021-03-02 13:27:47.000 061 21269.94 415.14 43079.01 48045.80 2021-03-02 13:27:48.000 061 21269.97 415.19 43078.96 48045.74 2021-03-02 13:27:49.000 061 21269.98 415.19 43078.93 48045.70 2021-03-02 13:27:50.000 061 21270.02 415.16 43078.90 48045.71 2021-03-02 13:27:51.000 061 21270.09 415.10 43078.91 48045.65 2021-03-02 13:27:52.000 061 21270.13 415.04 43078.93 48045.71 2021-03-02 13:27:53.000 061 21270.18 414.95 43078.97 48045.73 2021-03-02 13:27:54.000 061 21270.25 414.85 43079.00 48045.76 2021-03-02 13:27:55.000 061 21270.29 414.78 43079.04 48045.86 2021-03-02 13:27:56.000 061 21270.36 414.71 43079.07 48045.92 2021-03-02 13:27:57.000 061 21270.43 414.66 43079.11 48045.98 2021-03-02 13:27:58.000 061 21270.49 414.63 43079.16 48046.04 2021-03-02 13:27:59.000 061 21270.56 414.64 43079.15 48046.09 2021-03-02 13:28:00.000 061 21270.65 414.65 43079.19 48046.14 2021-03-02 13:28:01.000 061 21270.65 414.69 43079.21 48046.19 2021-03-02 13:28:02.000 061 21270.57 414.73 43079.14 48046.21 2021-03-02 13:28:03.000 061 21270.49 414.74 43079.20 48046.21 2021-03-02 13:28:04.000 061 21270.43 414.76 43079.21 48046.18 2021-03-02 13:28:05.000 061 21270.30 414.83 43079.24 48046.16 2021-03-02 13:28:06.000 061 21270.13 414.88 43079.21 48046.12 2021-03-02 13:28:07.000 061 21269.99 414.84 43079.20 48046.00 2021-03-02 13:28:08.000 061 21269.88 414.79 43079.20 48045.92 2021-03-02 13:28:09.000 061 21269.84 414.75 43079.25 48045.89 2021-03-02 13:28:10.000 061 21269.83 414.68 43079.27 48045.85 2021-03-02 13:28:11.000 061 21269.85 414.60 43079.28 48045.93 2021-03-02 13:28:12.000 061 21269.87 414.55 43079.29 48045.90 2021-03-02 13:28:13.000 061 21269.95 414.47 43079.28 48045.98 2021-03-02 13:28:14.000 061 21270.10 414.38 43079.33 48046.03 2021-03-02 13:28:15.000 061 21270.25 414.30 43079.33 48046.11 2021-03-02 13:28:16.000 061 21270.45 414.19 43079.37 48046.17 2021-03-02 13:28:17.000 061 21270.61 414.09 43079.41 48046.27 2021-03-02 13:28:18.000 061 21270.74 414.10 43079.39 48046.35 2021-03-02 13:28:19.000 061 21270.88 414.13 43079.32 48046.47 2021-03-02 13:28:20.000 061 21270.95 414.15 43079.32 48046.46 2021-03-02 13:28:21.000 061 21271.02 414.15 43079.30 48046.47 2021-03-02 13:28:22.000 061 21271.04 414.12 43079.31 48046.50 2021-03-02 13:28:23.000 061 21271.04 414.11 43079.29 48046.53 2021-03-02 13:28:24.000 061 21271.04 414.06 43079.31 48046.49 2021-03-02 13:28:25.000 061 21270.99 414.01 43079.36 48046.48 2021-03-02 13:28:26.000 061 21270.94 414.02 43079.38 48046.48 2021-03-02 13:28:27.000 061 21270.82 414.06 43079.40 48046.46 2021-03-02 13:28:28.000 061 21270.72 414.13 43079.41 48046.47 2021-03-02 13:28:29.000 061 21270.55 414.23 43079.40 48046.40 2021-03-02 13:28:30.000 061 21270.38 414.32 43079.38 48046.27 2021-03-02 13:28:31.000 061 21270.21 414.42 43079.31 48046.20 2021-03-02 13:28:32.000 061 21270.06 414.51 43079.25 48046.14 2021-03-02 13:28:33.000 061 21269.95 414.56 43079.23 48046.00 2021-03-02 13:28:34.000 061 21269.92 414.56 43079.14 48045.96 2021-03-02 13:28:35.000 061 21269.90 414.53 43079.13 48045.89 2021-03-02 13:28:36.000 061 21269.87 414.54 43079.15 48045.80 2021-03-02 13:28:37.000 061 21269.87 414.53 43079.16 48045.85 2021-03-02 13:28:38.000 061 21269.91 414.51 43079.19 48045.81 2021-03-02 13:28:39.000 061 21269.94 414.45 43079.19 48045.84 2021-03-02 13:28:40.000 061 21270.00 414.42 43079.17 48045.91 2021-03-02 13:28:41.000 061 21270.04 414.37 43079.20 48045.93 2021-03-02 13:28:42.000 061 21270.09 414.33 43079.19 48045.98 2021-03-02 13:28:43.000 061 21270.13 414.29 43079.20 48045.99 2021-03-02 13:28:44.000 061 21270.18 414.26 43079.19 48045.99 2021-03-02 13:28:45.000 061 21270.25 414.23 43079.23 48046.03 2021-03-02 13:28:46.000 061 21270.28 414.22 43079.21 48046.08 2021-03-02 13:28:47.000 061 21270.35 414.19 43079.24 48046.08 2021-03-02 13:28:48.000 061 21270.43 414.18 43079.28 48046.16 2021-03-02 13:28:49.000 061 21270.45 414.21 43079.31 48046.25 2021-03-02 13:28:50.000 061 21270.48 414.29 43079.31 48046.24 2021-03-02 13:28:51.000 061 21270.51 414.48 43079.27 48046.29 2021-03-02 13:28:52.000 061 21270.51 414.69 43079.14 48046.17 2021-03-02 13:28:53.000 061 21270.52 414.78 43079.06 48046.15 2021-03-02 13:28:54.000 061 21270.52 414.80 43079.01 48046.02 2021-03-02 13:28:55.000 061 21270.46 414.83 43078.96 48045.99 2021-03-02 13:28:56.000 061 21270.33 414.89 43078.94 48045.95 2021-03-02 13:28:57.000 061 21270.21 414.91 43078.93 48045.91 2021-03-02 13:28:58.000 061 21270.05 414.96 43078.95 48045.80 2021-03-02 13:28:59.000 061 21269.88 414.99 43078.98 48045.74 2021-03-02 13:29:00.000 061 21269.77 415.00 43078.99 48045.66 2021-03-02 13:29:01.000 061 21269.70 415.02 43078.96 48045.61 2021-03-02 13:29:02.000 061 21269.64 414.98 43078.98 48045.61 2021-03-02 13:29:03.000 061 21269.67 414.91 43078.98 48045.59 2021-03-02 13:29:04.000 061 21269.76 414.84 43078.99 48045.63 2021-03-02 13:29:05.000 061 21269.93 414.78 43079.02 48045.71 2021-03-02 13:29:06.000 061 21270.18 414.72 43079.04 48045.78 2021-03-02 13:29:07.000 061 21270.38 414.67 43079.07 48045.91 2021-03-02 13:29:08.000 061 21270.59 414.64 43079.06 48046.01 2021-03-02 13:29:09.000 061 21270.72 414.62 43079.06 48046.08 2021-03-02 13:29:10.000 061 21270.85 414.60 43079.07 48046.20 2021-03-02 13:29:11.000 061 21270.90 414.60 43079.06 48046.31 2021-03-02 13:29:12.000 061 21270.90 414.59 43079.10 48046.28 2021-03-02 13:29:13.000 061 21270.83 414.58 43079.12 48046.30 2021-03-02 13:29:14.000 061 21270.68 414.61 43079.13 48046.22 2021-03-02 13:29:15.000 061 21270.55 414.65 43079.14 48046.15 2021-03-02 13:29:16.000 061 21270.43 414.67 43079.14 48046.07 2021-03-02 13:29:17.000 061 21270.32 414.68 43079.15 48046.09 2021-03-02 13:29:18.000 061 21270.29 414.69 43079.17 48046.03 2021-03-02 13:29:19.000 061 21270.30 414.72 43079.17 48046.03 2021-03-02 13:29:20.000 061 21270.31 414.70 43079.16 48046.02 2021-03-02 13:29:21.000 061 21270.36 414.68 43079.19 48046.00 2021-03-02 13:29:22.000 061 21270.47 414.67 43079.18 48046.04 2021-03-02 13:29:23.000 061 21270.52 414.68 43079.18 48046.14 2021-03-02 13:29:24.000 061 21270.57 414.66 43079.22 48046.16 2021-03-02 13:29:25.000 061 21270.63 414.66 43079.21 48046.22 2021-03-02 13:29:26.000 061 21270.69 414.64 43079.20 48046.25 2021-03-02 13:29:27.000 061 21270.69 414.60 43079.21 48046.29 2021-03-02 13:29:28.000 061 21270.64 414.54 43079.24 48046.26 2021-03-02 13:29:29.000 061 21270.56 414.51 43079.29 48046.23 2021-03-02 13:29:30.000 061 21270.43 414.53 43079.32 48046.23 2021-03-02 13:29:31.000 061 21270.37 414.56 43079.31 48046.26 2021-03-02 13:29:32.000 061 21270.35 414.56 43079.31 48046.20 2021-03-02 13:29:33.000 061 21270.32 414.54 43079.35 48046.27 2021-03-02 13:29:34.000 061 21270.31 414.52 43079.38 48046.25 2021-03-02 13:29:35.000 061 21270.33 414.45 43079.46 48046.27 2021-03-02 13:29:36.000 061 21270.40 414.37 43079.50 48046.36 2021-03-02 13:29:37.000 061 21270.52 414.31 43079.55 48046.35 2021-03-02 13:29:38.000 061 21270.59 414.24 43079.58 48046.51 2021-03-02 13:29:39.000 061 21270.74 414.18 43079.60 48046.54 2021-03-02 13:29:40.000 061 21270.82 414.11 43079.64 48046.62 2021-03-02 13:29:41.000 061 21270.88 414.06 43079.65 48046.73 2021-03-02 13:29:42.000 061 21270.93 414.00 43079.69 48046.71 2021-03-02 13:29:43.000 061 21270.98 413.93 43079.75 48046.83 2021-03-02 13:29:44.000 061 21271.02 413.92 43079.79 48046.85 2021-03-02 13:29:45.000 061 21271.00 413.94 43079.78 48046.91 2021-03-02 13:29:46.000 061 21270.98 413.96 43079.78 48046.97 2021-03-02 13:29:47.000 061 21270.90 413.98 43079.85 48046.88 2021-03-02 13:29:48.000 061 21270.77 414.05 43079.83 48046.92 2021-03-02 13:29:49.000 061 21270.62 414.12 43079.86 48046.85 2021-03-02 13:29:50.000 061 21270.48 414.18 43079.86 48046.77 2021-03-02 13:29:51.000 061 21270.37 414.21 43079.87 48046.72 2021-03-02 13:29:52.000 061 21270.24 414.25 43079.86 48046.64 2021-03-02 13:29:53.000 061 21270.17 414.27 43079.89 48046.60 2021-03-02 13:29:54.000 061 21270.17 414.25 43079.90 48046.55 2021-03-02 13:29:55.000 061 21270.18 414.23 43079.95 48046.60 2021-03-02 13:29:56.000 061 21270.29 414.20 43079.93 48046.63 2021-03-02 13:29:57.000 061 21270.37 414.18 43079.93 48046.70 2021-03-02 13:29:58.000 061 21270.51 414.09 43079.91 48046.70 2021-03-02 13:29:59.000 061 21270.61 414.04 43079.92 48046.71 2021-03-02 13:30:00.000 061 21270.76 413.98 43079.92 48046.84 2021-03-02 13:30:01.000 061 21270.88 413.92 43079.92 48046.89 2021-03-02 13:30:02.000 061 21271.01 413.89 43079.89 48046.89 2021-03-02 13:30:03.000 061 21271.07 413.87 43079.90 48046.98 2021-03-02 13:30:04.000 061 21271.10 413.86 43079.94 48046.95 2021-03-02 13:30:05.000 061 21271.10 413.89 43079.94 48047.01 2021-03-02 13:30:06.000 061 21271.07 413.90 43079.94 48047.05 2021-03-02 13:30:07.000 061 21271.03 413.93 43079.94 48046.97 2021-03-02 13:30:08.000 061 21270.98 413.98 43079.97 48046.98 2021-03-02 13:30:09.000 061 21270.86 414.07 43079.98 48046.90 2021-03-02 13:30:10.000 061 21270.77 414.16 43079.95 48046.98 2021-03-02 13:30:11.000 061 21270.67 414.23 43079.94 48046.90 2021-03-02 13:30:12.000 061 21270.59 414.28 43079.96 48046.91 2021-03-02 13:30:13.000 061 21270.53 414.32 43079.93 48046.81 2021-03-02 13:30:14.000 061 21270.51 414.33 43079.93 48046.79 2021-03-02 13:30:15.000 061 21270.53 414.32 43079.90 48046.71 2021-03-02 13:30:16.000 061 21270.56 414.31 43079.88 48046.69 2021-03-02 13:30:17.000 061 21270.64 414.30 43079.87 48046.69 2021-03-02 13:30:18.000 061 21270.72 414.30 43079.84 48046.76 2021-03-02 13:30:19.000 061 21270.75 414.25 43079.86 48046.73 2021-03-02 13:30:20.000 061 21270.78 414.22 43079.88 48046.82 2021-03-02 13:30:21.000 061 21270.76 414.17 43079.87 48046.79 2021-03-02 13:30:22.000 061 21270.74 414.16 43079.86 48046.79 2021-03-02 13:30:23.000 061 21270.70 414.17 43079.87 48046.82 2021-03-02 13:30:24.000 061 21270.65 414.23 43079.91 48046.79 2021-03-02 13:30:25.000 061 21270.60 414.31 43079.89 48046.74 2021-03-02 13:30:26.000 061 21270.54 414.39 43079.88 48046.70 2021-03-02 13:30:27.000 061 21270.43 414.48 43079.88 48046.67 2021-03-02 13:30:28.000 061 21270.34 414.56 43079.88 48046.68 2021-03-02 13:30:29.000 061 21270.25 414.62 43079.89 48046.67 2021-03-02 13:30:30.000 061 21270.15 414.69 43079.87 48046.60 2021-03-02 13:30:31.000 061 21270.03 414.76 43079.86 48046.51 2021-03-02 13:30:32.000 061 21269.92 414.78 43079.86 48046.44 2021-03-02 13:30:33.000 061 21269.80 414.80 43079.81 48046.42 2021-03-02 13:30:34.000 061 21269.64 414.80 43079.77 48046.33 2021-03-02 13:30:35.000 061 21269.56 414.78 43079.76 48046.25 2021-03-02 13:30:36.000 061 21269.51 414.73 43079.72 48046.17 2021-03-02 13:30:37.000 061 21269.52 414.70 43079.73 48046.17 2021-03-02 13:30:38.000 061 21269.58 414.67 43079.76 48046.18 2021-03-02 13:30:39.000 061 21269.70 414.66 43079.71 48046.18 2021-03-02 13:30:40.000 061 21269.81 414.66 43079.67 48046.19 2021-03-02 13:30:41.000 061 21270.02 414.64 43079.67 48046.27 2021-03-02 13:30:42.000 061 21270.27 414.59 43079.66 48046.33 2021-03-02 13:30:43.000 061 21270.48 414.57 43079.63 48046.45 2021-03-02 13:30:44.000 061 21270.62 414.56 43079.60 48046.53 2021-03-02 13:30:45.000 061 21270.68 414.61 43079.59 48046.63 2021-03-02 13:30:46.000 061 21270.65 414.66 43079.57 48046.62 2021-03-02 13:30:47.000 061 21270.59 414.69 43079.51 48046.49 2021-03-02 13:30:48.000 061 21270.54 414.73 43079.47 48046.47 2021-03-02 13:30:49.000 061 21270.43 414.76 43079.47 48046.39 2021-03-02 13:30:50.000 061 21270.31 414.81 43079.47 48046.29 2021-03-02 13:30:51.000 061 21270.16 414.89 43079.47 48046.27 2021-03-02 13:30:52.000 061 21269.99 414.96 43079.50 48046.16 2021-03-02 13:30:53.000 061 21269.84 415.06 43079.47 48046.08 2021-03-02 13:30:54.000 061 21269.72 415.18 43079.42 48046.03 2021-03-02 13:30:55.000 061 21269.60 415.26 43079.41 48045.95 2021-03-02 13:30:56.000 061 21269.50 415.38 43079.39 48045.92 2021-03-02 13:30:57.000 061 21269.43 415.47 43079.32 48045.82 2021-03-02 13:30:58.000 061 21269.45 415.47 43079.24 48045.75 2021-03-02 13:30:59.000 061 21269.48 415.42 43079.18 48045.78 2021-03-02 13:31:00.000 061 21269.56 415.39 43079.18 48045.73 2021-03-02 13:31:01.000 061 21269.70 415.35 43079.15 48045.71 2021-03-02 13:31:02.000 061 21269.83 415.28 43079.15 48045.70 2021-03-02 13:31:03.000 061 21269.97 415.18 43079.14 48045.75 2021-03-02 13:31:04.000 061 21270.10 415.08 43079.17 48045.86 2021-03-02 13:31:05.000 061 21270.21 415.01 43079.20 48045.90 2021-03-02 13:31:06.000 061 21270.31 414.92 43079.24 48045.99 2021-03-02 13:31:07.000 061 21270.40 414.84 43079.28 48046.06 2021-03-02 13:31:08.000 061 21270.36 414.79 43079.34 48046.12 2021-03-02 13:31:09.000 061 21270.34 414.75 43079.40 48046.20 2021-03-02 13:31:10.000 061 21270.33 414.74 43079.46 48046.21 2021-03-02 13:31:11.000 061 21270.28 414.76 43079.53 48046.22 2021-03-02 13:31:12.000 061 21270.22 414.76 43079.60 48046.27 2021-03-02 13:31:13.000 061 21270.18 414.75 43079.65 48046.39 2021-03-02 13:31:14.000 061 21270.10 414.79 43079.67 48046.32 2021-03-02 13:31:15.000 061 21270.04 414.84 43079.64 48046.31 2021-03-02 13:31:16.000 061 21270.01 414.84 43079.63 48046.29 2021-03-02 13:31:17.000 061 21269.93 414.85 43079.61 48046.28 2021-03-02 13:31:18.000 061 21269.92 414.83 43079.63 48046.21 2021-03-02 13:31:19.000 061 21269.92 414.82 43079.62 48046.25 2021-03-02 13:31:20.000 061 21269.93 414.85 43079.59 48046.24 2021-03-02 13:31:21.000 061 21270.05 414.85 43079.60 48046.24 2021-03-02 13:31:22.000 061 21270.18 414.85 43079.58 48046.34 2021-03-02 13:31:23.000 061 21270.36 414.84 43079.60 48046.30 2021-03-02 13:31:24.000 061 21270.47 414.84 43079.62 48046.38 2021-03-02 13:31:25.000 061 21270.60 414.83 43079.64 48046.44 2021-03-02 13:31:26.000 061 21270.69 414.83 43079.61 48046.47 2021-03-02 13:31:27.000 061 21270.72 414.82 43079.60 48046.57 2021-03-02 13:31:28.000 061 21270.73 414.82 43079.59 48046.55 2021-03-02 13:31:29.000 061 21270.71 414.82 43079.55 48046.60 2021-03-02 13:31:30.000 061 21270.63 414.79 43079.59 48046.51 2021-03-02 13:31:31.000 061 21270.50 414.80 43079.57 48046.53 2021-03-02 13:31:32.000 061 21270.39 414.81 43079.59 48046.45 2021-03-02 13:31:33.000 061 21270.25 414.88 43079.59 48046.40 2021-03-02 13:31:34.000 061 21270.09 414.97 43079.61 48046.34 2021-03-02 13:31:35.000 061 21269.97 415.07 43079.57 48046.29 2021-03-02 13:31:36.000 061 21269.85 415.23 43079.55 48046.21 2021-03-02 13:31:37.000 061 21269.81 415.35 43079.53 48046.17 2021-03-02 13:31:38.000 061 21269.74 415.44 43079.49 48046.16 2021-03-02 13:31:39.000 061 21269.65 415.49 43079.45 48046.01 2021-03-02 13:31:40.000 061 21269.59 415.52 43079.45 48046.04 2021-03-02 13:31:41.000 061 21269.53 415.54 43079.39 48046.00 2021-03-02 13:31:42.000 061 21269.46 415.58 43079.37 48045.97 2021-03-02 13:31:43.000 061 21269.39 415.54 43079.38 48045.94 2021-03-02 13:31:44.000 061 21269.36 415.46 43079.39 48045.85 2021-03-02 13:31:45.000 061 21269.33 415.41 43079.41 48045.83 2021-03-02 13:31:46.000 061 21269.38 415.39 43079.44 48045.87 2021-03-02 13:31:47.000 061 21269.50 415.36 43079.43 48045.87 2021-03-02 13:31:48.000 061 21269.66 415.38 43079.40 48045.95 2021-03-02 13:31:49.000 061 21269.85 415.41 43079.41 48046.02 2021-03-02 13:31:50.000 061 21270.08 415.40 43079.41 48046.14 2021-03-02 13:31:51.000 061 21270.24 415.42 43079.37 48046.21 2021-03-02 13:31:52.000 061 21270.38 415.42 43079.37 48046.27 2021-03-02 13:31:53.000 061 21270.50 415.43 43079.41 48046.35 2021-03-02 13:31:54.000 061 21270.53 415.46 43079.42 48046.37 2021-03-02 13:31:55.000 061 21270.52 415.51 43079.40 48046.39 2021-03-02 13:31:56.000 061 21270.41 415.55 43079.45 48046.43 2021-03-02 13:31:57.000 061 21270.22 415.64 43079.45 48046.36 2021-03-02 13:31:58.000 061 21270.00 415.72 43079.47 48046.31 2021-03-02 13:31:59.000 061 21269.73 415.82 43079.44 48046.20 2021-03-02 13:32:00.000 061 21269.51 415.88 43079.48 48046.08 2021-03-02 13:32:01.000 061 21269.32 415.96 43079.46 48046.00 2021-03-02 13:32:02.000 061 21269.19 416.04 43079.43 48045.84 2021-03-02 13:32:03.000 061 21269.10 416.11 43079.40 48045.76 2021-03-02 13:32:04.000 061 21269.03 416.16 43079.40 48045.71 2021-03-02 13:32:05.000 061 21269.05 416.19 43079.38 48045.68 2021-03-02 13:32:06.000 061 21269.14 416.20 43079.37 48045.71 2021-03-02 13:32:07.000 061 21269.25 416.18 43079.40 48045.81 2021-03-02 13:32:08.000 061 21269.37 416.09 43079.42 48045.80 2021-03-02 13:32:09.000 061 21269.45 416.01 43079.42 48045.92 2021-03-02 13:32:10.000 061 21269.53 415.95 43079.43 48045.99 2021-03-02 13:32:11.000 061 21269.59 415.83 43079.49 48046.03 2021-03-02 13:32:12.000 061 21269.69 415.71 43079.52 48046.02 2021-03-02 13:32:13.000 061 21269.76 415.69 43079.57 48046.12 2021-03-02 13:32:14.000 061 21269.84 415.66 43079.63 48046.18 2021-03-02 13:32:15.000 061 21269.96 415.65 43079.60 48046.25 2021-03-02 13:32:16.000 061 21270.00 415.69 43079.59 48046.26 2021-03-02 13:32:17.000 061 21270.06 415.79 43079.56 48046.35 2021-03-02 13:32:18.000 061 21270.05 415.85 43079.59 48046.29 2021-03-02 13:32:19.000 061 21269.99 415.86 43079.55 48046.29 2021-03-02 13:32:20.000 061 21269.94 415.85 43079.55 48046.29 2021-03-02 13:32:21.000 061 21269.85 415.92 43079.58 48046.22 2021-03-02 13:32:22.000 061 21269.81 415.99 43079.59 48046.32 2021-03-02 13:32:23.000 061 21269.83 416.08 43079.54 48046.24 2021-03-02 13:32:24.000 061 21269.83 416.12 43079.49 48046.27 2021-03-02 13:32:25.000 061 21269.87 416.11 43079.49 48046.21 2021-03-02 13:32:26.000 061 21269.92 416.17 43079.46 48046.12 2021-03-02 13:32:27.000 061 21269.91 416.27 43079.43 48046.18 2021-03-02 13:32:28.000 061 21269.91 416.35 43079.39 48046.18 2021-03-02 13:32:29.000 061 21269.79 416.41 43079.40 48046.15 2021-03-02 13:32:30.000 061 21269.58 416.51 43079.40 48046.07 2021-03-02 13:32:31.000 061 21269.33 416.61 43079.39 48045.94 2021-03-02 13:32:32.000 061 21269.07 416.64 43079.36 48045.86 2021-03-02 13:32:33.000 061 21268.81 416.67 43079.37 48045.72 2021-03-02 13:32:34.000 061 21268.62 416.69 43079.38 48045.63 2021-03-02 13:32:35.000 061 21268.48 416.66 43079.38 48045.56 2021-03-02 13:32:36.000 061 21268.42 416.63 43079.41 48045.53 2021-03-02 13:32:37.000 061 21268.43 416.57 43079.43 48045.43 2021-03-02 13:32:38.000 061 21268.51 416.52 43079.47 48045.48 2021-03-02 13:32:39.000 061 21268.56 416.44 43079.50 48045.53 2021-03-02 13:32:40.000 061 21268.71 416.36 43079.54 48045.57 2021-03-02 13:32:41.000 061 21268.90 416.26 43079.56 48045.70 2021-03-02 13:32:42.000 061 21269.18 416.16 43079.59 48045.86 2021-03-02 13:32:43.000 061 21269.48 416.09 43079.63 48045.92 2021-03-02 13:32:44.000 061 21269.76 416.08 43079.68 48046.15 2021-03-02 13:32:45.000 061 21270.00 416.14 43079.65 48046.29 2021-03-02 13:32:46.000 061 21270.21 416.23 43079.68 48046.45 2021-03-02 13:32:47.000 061 21270.34 416.33 43079.67 48046.52 2021-03-02 13:32:48.000 061 21270.31 416.48 43079.68 48046.57 2021-03-02 13:32:49.000 061 21270.17 416.61 43079.67 48046.56 2021-03-02 13:32:50.000 061 21269.95 416.67 43079.71 48046.52 2021-03-02 13:32:51.000 061 21269.58 416.71 43079.71 48046.40 2021-03-02 13:32:52.000 061 21269.21 416.73 43079.72 48046.26 2021-03-02 13:32:53.000 061 21268.89 416.70 43079.72 48046.15 2021-03-02 13:32:54.000 061 21268.67 416.64 43079.73 48045.97 2021-03-02 13:32:55.000 061 21268.49 416.60 43079.74 48045.88 2021-03-02 13:32:56.000 061 21268.42 416.58 43079.68 48045.79 2021-03-02 13:32:57.000 061 21268.48 416.54 43079.67 48045.74 2021-03-02 13:32:58.000 061 21268.65 416.55 43079.66 48045.73 2021-03-02 13:32:59.000 061 21268.83 416.52 43079.68 48045.82 2021-03-02 13:33:00.000 061 21268.97 416.52 43079.69 48045.85 2021-03-02 13:33:01.000 061 21269.12 416.54 43079.69 48045.96 2021-03-02 13:33:02.000 061 21269.24 416.58 43079.70 48046.03 2021-03-02 13:33:03.000 061 21269.28 416.65 43079.68 48046.05 2021-03-02 13:33:04.000 061 21269.26 416.72 43079.70 48046.07 2021-03-02 13:33:05.000 061 21269.19 416.82 43079.68 48046.11 2021-03-02 13:33:06.000 061 21269.07 416.94 43079.64 48046.00 2021-03-02 13:33:07.000 061 21268.88 417.00 43079.67 48046.00 2021-03-02 13:33:08.000 061 21268.70 417.07 43079.70 48045.88 2021-03-02 13:33:09.000 061 21268.58 417.13 43079.69 48045.77 2021-03-02 13:33:10.000 061 21268.54 417.16 43079.72 48045.80 2021-03-02 13:33:11.000 061 21268.49 417.18 43079.72 48045.79 2021-03-02 13:33:12.000 061 21268.50 417.16 43079.66 48045.68 2021-03-02 13:33:13.000 061 21268.59 417.10 43079.69 48045.81 2021-03-02 13:33:14.000 061 21268.70 416.98 43079.71 48045.77 2021-03-02 13:33:15.000 061 21268.89 416.85 43079.68 48045.81 2021-03-02 13:33:16.000 061 21269.05 416.76 43079.70 48045.98 2021-03-02 13:33:17.000 061 21269.19 416.61 43079.71 48046.03 2021-03-02 13:33:18.000 061 21269.34 416.49 43079.71 48046.11 2021-03-02 13:33:19.000 061 21269.44 416.39 43079.71 48046.14 2021-03-02 13:33:20.000 061 21269.50 416.32 43079.72 48046.17 2021-03-02 13:33:21.000 061 21269.53 416.35 43079.73 48046.13 2021-03-02 13:33:22.000 061 21269.51 416.41 43079.79 48046.27 2021-03-02 13:33:23.000 061 21269.46 416.50 43079.80 48046.26 2021-03-02 13:33:24.000 061 21269.36 416.65 43079.79 48046.28 2021-03-02 13:33:25.000 061 21269.28 416.83 43079.80 48046.21 2021-03-02 13:33:26.000 061 21269.19 417.01 43079.78 48046.19 2021-03-02 13:33:27.000 061 21269.16 417.17 43079.73 48046.10 2021-03-02 13:33:28.000 061 21269.13 417.34 43079.66 48046.06 2021-03-02 13:33:29.000 061 21269.12 417.43 43079.65 48046.04 2021-03-02 13:33:30.000 061 21269.05 417.46 43079.62 48045.97 2021-03-02 13:33:31.000 061 21269.00 417.48 43079.59 48045.84 2021-03-02 13:33:32.000 061 21268.88 417.48 43079.55 48045.87 2021-03-02 13:33:33.000 061 21268.74 417.46 43079.50 48045.75 2021-03-02 13:33:34.000 061 21268.61 417.47 43079.47 48045.74 2021-03-02 13:33:35.000 061 21268.56 417.47 43079.40 48045.60 2021-03-02 13:33:36.000 061 21268.55 417.46 43079.34 48045.39 2021-03-02 13:33:37.000 061 21268.65 417.44 43079.34 48045.48 2021-03-02 13:33:38.000 061 21268.82 417.47 43079.30 48045.49 2021-03-02 13:33:39.000 061 21269.01 417.50 43079.30 48045.43 2021-03-02 13:33:40.000 061 21269.17 417.54 43079.27 48045.60 2021-03-02 13:33:41.000 061 21269.24 417.61 43079.22 48045.67 2021-03-02 13:33:42.000 061 21269.34 417.63 43079.18 48045.71 2021-03-02 13:33:43.000 061 21269.36 417.58 43079.16 48045.72 2021-03-02 13:33:44.000 061 21269.24 417.46 43079.16 48045.61 2021-03-02 13:33:45.000 061 21269.03 417.32 43079.24 48045.64 2021-03-02 13:33:46.000 061 21268.74 417.18 43079.29 48045.57 2021-03-02 13:33:47.000 061 21268.49 417.08 43079.33 48045.37 2021-03-02 13:33:48.000 061 21268.26 417.03 43079.35 48045.43 2021-03-02 13:33:49.000 061 21268.13 417.02 43079.39 48045.27 2021-03-02 13:33:50.000 061 21268.15 417.11 43079.39 48045.28 2021-03-02 13:33:51.000 061 21268.31 417.29 43079.38 48045.36 2021-03-02 13:33:52.000 061 21268.64 417.51 43079.38 48045.37 2021-03-02 13:33:53.000 061 21268.94 417.77 43079.34 48045.54 2021-03-02 13:33:54.000 061 21269.24 417.93 43079.32 48045.70 2021-03-02 13:33:55.000 061 21269.41 418.08 43079.29 48045.75 2021-03-02 13:33:56.000 061 21269.48 418.19 43079.25 48045.68 2021-03-02 13:33:57.000 061 21269.43 418.19 43079.23 48045.88 2021-03-02 13:33:58.000 061 21269.23 418.12 43079.23 48045.76 2021-03-02 13:33:59.000 061 21268.95 418.06 43079.19 48045.67 2021-03-02 13:34:00.000 061 21268.65 418.03 43079.18 48045.41 2021-03-02 13:34:01.000 061 21268.31 417.96 43079.16 48045.35 2021-03-02 13:34:02.000 061 21268.02 417.89 43079.15 48045.23 2021-03-02 13:34:03.000 061 21267.77 417.88 43079.14 48045.03 2021-03-02 13:34:04.000 061 21267.69 417.91 43079.17 48044.86 2021-03-02 13:34:05.000 061 21267.74 417.94 43079.15 48044.97 2021-03-02 13:34:06.000 061 21267.88 418.00 43079.10 48044.93 2021-03-02 13:34:07.000 061 21268.13 417.99 43079.06 48044.85 2021-03-02 13:34:08.000 061 21268.50 417.99 43079.02 48045.11 2021-03-02 13:34:09.000 061 21268.86 417.97 43079.00 48045.17 2021-03-02 13:34:10.000 061 21269.25 417.91 43079.01 48045.32 2021-03-02 13:34:11.000 061 21269.56 417.86 43078.97 48045.42 2021-03-02 13:34:12.000 061 21269.72 417.82 43078.98 48045.52 2021-03-02 13:34:13.000 061 21269.77 417.83 43078.99 48045.65 2021-03-02 13:34:14.000 061 21269.72 417.87 43079.04 48045.71 2021-03-02 13:34:15.000 061 21269.54 417.92 43079.03 48045.66 2021-03-02 13:34:16.000 061 21269.29 417.96 43079.08 48045.61 2021-03-02 13:34:17.000 061 21268.95 418.01 43079.13 48045.53 2021-03-02 13:34:18.000 061 21268.58 417.99 43079.14 48045.44 2021-03-02 13:34:19.000 061 21268.30 417.97 43079.19 48045.24 2021-03-02 13:34:20.000 061 21268.16 417.91 43079.26 48045.13 2021-03-02 13:34:21.000 061 21268.13 417.83 43079.29 48045.29 2021-03-02 13:34:22.000 061 21268.23 417.73 43079.33 48045.17 2021-03-02 13:34:23.000 061 21268.36 417.67 43079.37 48045.22 2021-03-02 13:34:24.000 061 21268.54 417.63 43079.42 48045.34 2021-03-02 13:34:25.000 061 21268.77 417.65 43079.46 48045.63 2021-03-02 13:34:26.000 061 21268.96 417.67 43079.44 48045.69 2021-03-02 13:34:27.000 061 21269.05 417.73 43079.43 48045.68 2021-03-02 13:34:28.000 061 21269.10 417.81 43079.39 48045.77 2021-03-02 13:34:29.000 061 21269.07 417.90 43079.33 48045.70 2021-03-02 13:34:30.000 061 21268.96 417.99 43079.30 48045.71 2021-03-02 13:34:31.000 061 21268.81 418.03 43079.28 48045.64 2021-03-02 13:34:32.000 061 21268.64 418.12 43079.28 48045.55 2021-03-02 13:34:33.000 061 21268.49 418.19 43079.26 48045.41 2021-03-02 13:34:34.000 061 21268.35 418.21 43079.22 48045.29 2021-03-02 13:34:35.000 061 21268.24 418.26 43079.25 48045.30 2021-03-02 13:34:36.000 061 21268.16 418.31 43079.27 48045.05 2021-03-02 13:34:37.000 061 21268.16 418.32 43079.31 48045.30 2021-03-02 13:34:38.000 061 21268.15 418.30 43079.32 48045.22 2021-03-02 13:34:39.000 061 21268.15 418.23 43079.32 48045.17 2021-03-02 13:34:40.000 061 21268.16 418.10 43079.32 48045.20 2021-03-02 13:34:41.000 061 21268.23 418.01 43079.33 48045.28 2021-03-02 13:34:42.000 061 21268.27 417.89 43079.36 48045.31 2021-03-02 13:34:43.000 061 21268.34 417.76 43079.36 48045.37 2021-03-02 13:34:44.000 061 21268.45 417.68 43079.43 48045.31 2021-03-02 13:34:45.000 061 21268.54 417.73 43079.48 48045.51 2021-03-02 13:34:46.000 061 21268.64 417.82 43079.54 48045.42 2021-03-02 13:34:47.000 061 21268.74 417.92 43079.50 48045.62 2021-03-02 13:34:48.000 061 21268.80 418.08 43079.46 48045.58 2021-03-02 13:34:49.000 061 21268.84 418.20 43079.46 48045.74 2021-03-02 13:34:50.000 061 21268.84 418.30 43079.47 48045.76 2021-03-02 13:34:51.000 061 21268.79 418.37 43079.46 48045.59 2021-03-02 13:34:52.000 061 21268.68 418.44 43079.45 48045.65 2021-03-02 13:34:53.000 061 21268.51 418.46 43079.48 48045.67 2021-03-02 13:34:54.000 061 21268.29 418.46 43079.50 48045.63 2021-03-02 13:34:55.000 061 21268.07 418.44 43079.50 48045.47 2021-03-02 13:34:56.000 061 21267.92 418.43 43079.52 48045.37 2021-03-02 13:34:57.000 061 21267.76 418.41 43079.53 48045.34 2021-03-02 13:34:58.000 061 21267.66 418.42 43079.47 48045.21 2021-03-02 13:34:59.000 061 21267.64 418.39 43079.46 48045.25 2021-03-02 13:35:00.000 061 21267.70 418.32 43079.42 48045.11 2021-03-02 13:35:01.000 061 21267.87 418.31 43079.38 48045.10 2021-03-02 13:35:02.000 061 21268.04 418.26 43079.34 48045.15 2021-03-02 13:35:03.000 061 21268.25 418.20 43079.30 48045.24 2021-03-02 13:35:04.000 061 21268.50 418.11 43079.29 48045.24 2021-03-02 13:35:05.000 061 21268.77 418.04 43079.25 48045.49 2021-03-02 13:35:06.000 061 21269.01 417.98 43079.28 48045.51 2021-03-02 13:35:07.000 061 21269.21 417.94 43079.26 48045.61 2021-03-02 13:35:08.000 061 21269.34 417.95 43079.26 48045.73 2021-03-02 13:35:09.000 061 21269.40 418.00 43079.26 48045.76 2021-03-02 13:35:10.000 061 21269.34 418.07 43079.28 48045.71 2021-03-02 13:35:11.000 061 21269.25 418.13 43079.31 48045.65 2021-03-02 13:35:12.000 061 21269.08 418.20 43079.34 48045.76 2021-03-02 13:35:13.000 061 21268.89 418.27 43079.35 48045.69 2021-03-02 13:35:14.000 061 21268.70 418.39 43079.38 48045.63 2021-03-02 13:35:15.000 061 21268.51 418.52 43079.36 48045.58 2021-03-02 13:35:16.000 061 21268.31 418.65 43079.33 48045.47 2021-03-02 13:35:17.000 061 21268.09 418.76 43079.31 48045.39 2021-03-02 13:35:18.000 061 21267.89 418.86 43079.30 48045.22 2021-03-02 13:35:19.000 061 21267.73 418.93 43079.26 48045.08 2021-03-02 13:35:20.000 061 21267.65 418.94 43079.23 48044.94 2021-03-02 13:35:21.000 061 21267.65 418.92 43079.18 48044.99 2021-03-02 13:35:22.000 061 21267.71 418.85 43079.17 48044.98 2021-03-02 13:35:23.000 061 21267.81 418.73 43079.16 48045.00 2021-03-02 13:35:24.000 061 21267.93 418.59 43079.16 48044.96 2021-03-02 13:35:25.000 061 21268.11 418.39 43079.19 48045.09 2021-03-02 13:35:26.000 061 21268.33 418.26 43079.22 48045.16 2021-03-02 13:35:27.000 061 21268.57 418.15 43079.21 48045.07 2021-03-02 13:35:28.000 061 21268.82 418.07 43079.24 48045.37 2021-03-02 13:35:29.000 061 21269.04 417.99 43079.27 48045.47 2021-03-02 13:35:30.000 061 21269.22 417.98 43079.30 48045.70 2021-03-02 13:35:31.000 061 21269.41 418.01 43079.32 48045.76 2021-03-02 13:35:32.000 061 21269.53 418.01 43079.37 48045.84 2021-03-02 13:35:33.000 061 21269.49 418.07 43079.40 48045.82 2021-03-02 13:35:34.000 061 21269.45 418.12 43079.42 48045.98 2021-03-02 13:35:35.000 061 21269.33 418.20 43079.43 48045.96 2021-03-02 13:35:36.000 061 21269.22 418.28 43079.47 48045.81 2021-03-02 13:35:37.000 061 21269.01 418.38 43079.44 48045.88 2021-03-02 13:35:38.000 061 21268.82 418.47 43079.43 48045.79 2021-03-02 13:35:39.000 061 21268.63 418.53 43079.41 48045.64 2021-03-02 13:35:40.000 061 21268.49 418.64 43079.40 48045.37 2021-03-02 13:35:41.000 061 21268.31 418.76 43079.34 48045.36 2021-03-02 13:35:42.000 061 21268.22 418.84 43079.27 48045.47 2021-03-02 13:35:43.000 061 21268.18 418.86 43079.28 48045.24 2021-03-02 13:35:44.000 061 21268.19 418.80 43079.24 48045.20 2021-03-02 13:35:45.000 061 21268.24 418.72 43079.22 48045.23 2021-03-02 13:35:46.000 061 21268.33 418.63 43079.22 48045.00 2021-03-02 13:35:47.000 061 21268.45 418.53 43079.23 48045.29 2021-03-02 13:35:48.000 061 21268.55 418.39 43079.25 48045.34 2021-03-02 13:35:49.000 061 21268.57 418.38 43079.24 48045.33 2021-03-02 13:35:50.000 061 21268.66 418.43 43079.23 48045.34 2021-03-02 13:35:51.000 061 21268.70 418.47 43079.24 48045.36 2021-03-02 13:35:52.000 061 21268.73 418.54 43079.24 48045.44 2021-03-02 13:35:53.000 061 21268.73 418.65 43079.21 48045.43 2021-03-02 13:35:54.000 061 21268.73 418.76 43079.21 48045.44 2021-03-02 13:35:55.000 061 21268.66 418.86 43079.20 48045.40 2021-03-02 13:35:56.000 061 21268.63 418.93 43079.21 48045.36 2021-03-02 13:35:57.000 061 21268.58 419.01 43079.21 48045.30 2021-03-02 13:35:58.000 061 21268.50 418.97 43079.20 48045.34 2021-03-02 13:35:59.000 061 21268.46 418.90 43079.23 48045.18 2021-03-02 13:36:00.000 061 21268.43 418.80 43079.28 48045.19 2021-03-02 13:36:01.000 061 21268.42 418.76 43079.28 48045.36 2021-03-02 13:36:02.000 061 21268.41 418.75 43079.31 48045.39 2021-03-02 13:36:03.000 061 21268.41 418.76 43079.32 48045.32 2021-03-02 13:36:04.000 061 21268.42 418.74 43079.34 48045.41 2021-03-02 13:36:05.000 061 21268.43 418.73 43079.38 48045.28 2021-03-02 13:36:06.000 061 21268.40 418.73 43079.40 48045.41 2021-03-02 13:36:07.000 061 21268.29 418.75 43079.41 48045.24 2021-03-02 13:36:08.000 061 21268.26 418.69 43079.40 48045.29 2021-03-02 13:36:09.000 061 21268.24 418.66 43079.40 48045.38 2021-03-02 13:36:10.000 061 21268.26 418.61 43079.40 48045.28 2021-03-02 13:36:11.000 061 21268.35 418.58 43079.41 48045.48 2021-03-02 13:36:12.000 061 21268.54 418.55 43079.44 48045.39 2021-03-02 13:36:13.000 061 21268.74 418.55 43079.44 48045.53 2021-03-02 13:36:14.000 061 21268.87 418.64 43079.43 48045.53 2021-03-02 13:36:15.000 061 21269.04 418.66 43079.44 48045.64 2021-03-02 13:36:16.000 061 21269.11 418.73 43079.46 48045.70 2021-03-02 13:36:17.000 061 21269.06 418.84 43079.46 48045.70 2021-03-02 13:36:18.000 061 21268.89 418.96 43079.42 48045.65 2021-03-02 13:36:19.000 061 21268.66 418.97 43079.35 48045.68 2021-03-02 13:36:20.000 061 21268.38 418.95 43079.33 48045.52 2021-03-02 13:36:21.000 061 21268.08 418.89 43079.31 48045.35 2021-03-02 13:36:22.000 061 21267.82 418.82 43079.31 48045.01 2021-03-02 13:36:23.000 061 21267.66 418.77 43079.29 48045.11 2021-03-02 13:36:24.000 061 21267.58 418.77 43079.30 48045.02 2021-03-02 13:36:25.000 061 21267.62 418.80 43079.33 48045.03 2021-03-02 13:36:26.000 061 21267.82 418.82 43079.32 48045.05 2021-03-02 13:36:27.000 061 21268.10 418.88 43079.34 48045.14 2021-03-02 13:36:28.000 061 21268.33 418.99 43079.34 48045.17 2021-03-02 13:36:29.000 061 21268.56 419.14 43079.33 48045.19 2021-03-02 13:36:30.000 061 21268.78 419.18 43079.27 48045.44 2021-03-02 13:36:31.000 061 21268.96 419.14 43079.23 48045.58 2021-03-02 13:36:32.000 061 21269.04 419.05 43079.24 48045.41 2021-03-02 13:36:33.000 061 21269.05 418.95 43079.23 48045.67 2021-03-02 13:36:34.000 061 21269.02 418.89 43079.27 48045.62 2021-03-02 13:36:35.000 061 21268.91 418.83 43079.29 48045.58 2021-03-02 13:36:36.000 061 21268.72 418.85 43079.33 48045.58 2021-03-02 13:36:37.000 061 21268.48 418.94 43079.33 48045.56 2021-03-02 13:36:38.000 061 21268.27 419.05 43079.32 48045.40 2021-03-02 13:36:39.000 061 21268.10 419.18 43079.36 48045.29 2021-03-02 13:36:40.000 061 21267.96 419.32 43079.33 48045.25 2021-03-02 13:36:41.000 061 21267.84 419.39 43079.30 48045.21 2021-03-02 13:36:42.000 061 21267.76 419.41 43079.28 48044.99 2021-03-02 13:36:43.000 061 21267.78 419.34 43079.27 48044.93 2021-03-02 13:36:44.000 061 21267.82 419.27 43079.27 48045.08 2021-03-02 13:36:45.000 061 21267.91 419.13 43079.31 48045.08 2021-03-02 13:36:46.000 061 21268.01 419.03 43079.32 48045.18 2021-03-02 13:36:47.000 061 21268.09 418.94 43079.31 48045.05 2021-03-02 13:36:48.000 061 21268.20 418.85 43079.31 48045.20 2021-03-02 13:36:49.000 061 21268.30 418.81 43079.31 48045.16 2021-03-02 13:36:50.000 061 21268.44 418.78 43079.36 48045.26 2021-03-02 13:36:51.000 061 21268.54 418.80 43079.35 48045.29 2021-03-02 13:36:52.000 061 21268.64 418.85 43079.35 48045.40 2021-03-02 13:36:53.000 061 21268.72 418.92 43079.34 48045.41 2021-03-02 13:36:54.000 061 21268.75 419.00 43079.36 48045.43 2021-03-02 13:36:55.000 061 21268.79 419.08 43079.34 48045.50 2021-03-02 13:36:56.000 061 21268.77 419.16 43079.32 48045.50 2021-03-02 13:36:57.000 061 21268.71 419.23 43079.30 48045.53 2021-03-02 13:36:58.000 061 21268.68 419.24 43079.28 48045.35 2021-03-02 13:36:59.000 061 21268.57 419.26 43079.27 48045.56 2021-03-02 13:37:00.000 061 21268.45 419.26 43079.31 48045.27 2021-03-02 13:37:01.000 061 21268.32 419.30 43079.28 48045.31 2021-03-02 13:37:02.000 061 21268.20 419.34 43079.21 48045.40 2021-03-02 13:37:03.000 061 21268.17 419.32 43079.17 48045.18 2021-03-02 13:37:04.000 061 21268.27 419.25 43079.16 48045.01 2021-03-02 13:37:05.000 061 21268.35 419.19 43079.12 48045.11 2021-03-02 13:37:06.000 061 21268.42 419.15 43079.09 48045.13 2021-03-02 13:37:07.000 061 21268.48 419.22 43079.07 48045.13 2021-03-02 13:37:08.000 061 21268.51 419.29 43079.00 48045.27 2021-03-02 13:37:09.000 061 21268.54 419.36 43078.93 48045.16 2021-03-02 13:37:10.000 061 21268.48 419.36 43078.84 48045.02 2021-03-02 13:37:11.000 061 21268.44 419.36 43078.83 48045.05 2021-03-02 13:37:12.000 061 21268.39 419.45 43078.85 48045.04 2021-03-02 13:37:13.000 061 21268.31 419.55 43078.80 48044.94 2021-03-02 13:37:14.000 061 21268.19 419.64 43078.75 48044.82 2021-03-02 13:37:15.000 061 21268.14 419.66 43078.73 48044.79 2021-03-02 13:37:16.000 061 21268.08 419.63 43078.72 48044.77 2021-03-02 13:37:17.000 061 21268.02 419.58 43078.79 48044.64 2021-03-02 13:37:18.000 061 21267.97 419.57 43078.84 48044.82 2021-03-02 13:37:19.000 061 21267.97 419.57 43078.89 48044.83 2021-03-02 13:37:20.000 061 21267.95 419.57 43078.95 48044.81 2021-03-02 13:37:21.000 061 21267.97 419.57 43078.95 48044.87 2021-03-02 13:37:22.000 061 21268.01 419.53 43078.99 48044.86 2021-03-02 13:37:23.000 061 21268.06 419.47 43079.02 48044.80 2021-03-02 13:37:24.000 061 21268.17 419.40 43079.02 48044.85 2021-03-02 13:37:25.000 061 21268.30 419.34 43079.03 48044.93 2021-03-02 13:37:26.000 061 21268.42 419.31 43079.02 48044.99 2021-03-02 13:37:27.000 061 21268.53 419.28 43079.05 48045.06 2021-03-02 13:37:28.000 061 21268.68 419.25 43079.07 48045.11 2021-03-02 13:37:29.000 061 21268.74 419.26 43079.08 48045.27 2021-03-02 13:37:30.000 061 21268.74 419.28 43079.12 48045.23 2021-03-02 13:37:31.000 061 21268.69 419.29 43079.13 48045.19 2021-03-02 13:37:32.000 061 21268.57 419.33 43079.11 48045.36 2021-03-02 13:37:33.000 061 21268.44 419.37 43079.16 48045.15 2021-03-02 13:37:34.000 061 21268.26 419.40 43079.16 48045.13 2021-03-02 13:37:35.000 061 21268.09 419.46 43079.18 48045.12 2021-03-02 13:37:36.000 061 21267.93 419.52 43079.19 48045.03 2021-03-02 13:37:37.000 061 21267.80 419.60 43079.20 48044.93 2021-03-02 13:37:38.000 061 21267.74 419.65 43079.17 48044.91 2021-03-02 13:37:39.000 061 21267.69 419.69 43079.13 48044.85 2021-03-02 13:37:40.000 061 21267.70 419.73 43079.11 48044.85 2021-03-02 13:37:41.000 061 21267.72 419.72 43079.10 48044.77 2021-03-02 13:37:42.000 061 21267.78 419.69 43079.06 48044.84 2021-03-02 13:37:43.000 061 21267.88 419.64 43079.05 48044.80 2021-03-02 13:37:44.000 061 21267.97 419.54 43079.06 48044.91 2021-03-02 13:37:45.000 061 21268.06 419.41 43079.11 48044.94 2021-03-02 13:37:46.000 061 21268.17 419.30 43079.14 48044.99 2021-03-02 13:37:47.000 061 21268.24 419.24 43079.19 48045.09 2021-03-02 13:37:48.000 061 21268.27 419.22 43079.24 48045.18 2021-03-02 13:37:49.000 061 21268.32 419.21 43079.27 48045.13 2021-03-02 13:37:50.000 061 21268.37 419.24 43079.29 48045.20 2021-03-02 13:37:51.000 061 21268.35 419.30 43079.28 48045.26 2021-03-02 13:37:52.000 061 21268.40 419.39 43079.27 48045.28 2021-03-02 13:37:53.000 061 21268.40 419.45 43079.25 48045.32 2021-03-02 13:37:54.000 061 21268.37 419.49 43079.28 48045.35 2021-03-02 13:37:55.000 061 21268.37 419.48 43079.30 48045.34 2021-03-02 13:37:56.000 061 21268.42 419.48 43079.31 48045.34 2021-03-02 13:37:57.000 061 21268.50 419.48 43079.28 48045.36 2021-03-02 13:37:58.000 061 21268.57 419.47 43079.29 48045.40 2021-03-02 13:37:59.000 061 21268.69 419.43 43079.29 48045.38 2021-03-02 13:38:00.000 061 21268.80 419.36 43079.32 48045.43 2021-03-02 13:38:01.000 061 21268.92 419.24 43079.36 48045.48 2021-03-02 13:38:02.000 061 21269.00 419.19 43079.41 48045.53 2021-03-02 13:38:03.000 061 21269.10 419.14 43079.48 48045.63 2021-03-02 13:38:04.000 061 21269.12 419.08 43079.54 48045.70 2021-03-02 13:38:05.000 061 21269.07 419.04 43079.60 48045.80 2021-03-02 13:38:06.000 061 21268.96 419.04 43079.61 48045.78 2021-03-02 13:38:07.000 061 21268.80 419.01 43079.64 48045.86 2021-03-02 13:38:08.000 061 21268.58 419.01 43079.71 48045.80 2021-03-02 13:38:09.000 061 21268.38 419.03 43079.75 48045.74 2021-03-02 13:38:10.000 061 21268.20 419.04 43079.75 48045.70 2021-03-02 13:38:11.000 061 21268.02 419.09 43079.76 48045.61 2021-03-02 13:38:12.000 061 21267.88 419.11 43079.81 48045.52 2021-03-02 13:38:13.000 061 21267.84 419.12 43079.82 48045.58 2021-03-02 13:38:14.000 061 21267.86 419.12 43079.82 48045.47 2021-03-02 13:38:15.000 061 21267.91 419.09 43079.82 48045.50 2021-03-02 13:38:16.000 061 21268.06 419.07 43079.82 48045.58 2021-03-02 13:38:17.000 061 21268.26 418.96 43079.85 48045.61 2021-03-02 13:38:18.000 061 21268.48 418.84 43079.87 48045.73 2021-03-02 13:38:19.000 061 21268.74 418.72 43079.87 48045.85 2021-03-02 13:38:20.000 061 21269.03 418.60 43079.94 48046.00 2021-03-02 13:38:21.000 061 21269.27 418.47 43079.94 48046.10 2021-03-02 13:38:22.000 061 21269.45 418.35 43079.97 48046.26 2021-03-02 13:38:23.000 061 21269.51 418.30 43080.02 48046.34 2021-03-02 13:38:24.000 061 21269.52 418.31 43080.05 48046.48 2021-03-02 13:38:25.000 061 21269.49 418.28 43080.11 48046.50 2021-03-02 13:38:26.000 061 21269.39 418.30 43080.17 48046.46 2021-03-02 13:38:27.000 061 21269.27 418.35 43080.20 48046.55 2021-03-02 13:38:28.000 061 21269.15 418.46 43080.21 48046.47 2021-03-02 13:38:29.000 061 21269.04 418.56 43080.20 48046.44 2021-03-02 13:38:30.000 061 21268.98 418.66 43080.17 48046.38 2021-03-02 13:38:31.000 061 21268.98 418.73 43080.16 48046.33 2021-03-02 13:38:32.000 061 21269.02 418.77 43080.17 48046.30 2021-03-02 13:38:33.000 061 21269.09 418.80 43080.11 48046.26 2021-03-02 13:38:34.000 061 21269.20 418.85 43080.10 48046.33 2021-03-02 13:38:35.000 061 21269.29 418.88 43080.07 48046.32 2021-03-02 13:38:36.000 061 21269.35 418.89 43079.99 48046.38 2021-03-02 13:38:37.000 061 21269.38 418.90 43079.96 48046.30 2021-03-02 13:38:38.000 061 21269.38 418.92 43079.93 48046.27 2021-03-02 13:38:39.000 061 21269.34 418.95 43079.85 48046.24 2021-03-02 13:38:40.000 061 21269.32 418.93 43079.78 48046.13 2021-03-02 13:38:41.000 061 21269.31 418.86 43079.73 48046.08 2021-03-02 13:38:42.000 061 21269.26 418.79 43079.71 48046.08 2021-03-02 13:38:43.000 061 21269.20 418.71 43079.71 48045.99 2021-03-02 13:38:44.000 061 21269.20 418.62 43079.70 48046.01 2021-03-02 13:38:45.000 061 21269.24 418.55 43079.71 48046.01 2021-03-02 13:38:46.000 061 21269.28 418.53 43079.68 48045.94 2021-03-02 13:38:47.000 061 21269.31 418.48 43079.69 48046.13 2021-03-02 13:38:48.000 061 21269.41 418.53 43079.71 48046.03 2021-03-02 13:38:49.000 061 21269.48 418.57 43079.68 48046.00 2021-03-02 13:38:50.000 061 21269.54 418.62 43079.67 48046.05 2021-03-02 13:38:51.000 061 21269.60 418.68 43079.63 48046.14 2021-03-02 13:38:52.000 061 21269.64 418.72 43079.59 48046.05 2021-03-02 13:38:53.000 061 21269.68 418.72 43079.55 48046.07 2021-03-02 13:38:54.000 061 21269.70 418.76 43079.51 48046.01 2021-03-02 13:38:55.000 061 21269.78 418.77 43079.51 48046.06 2021-03-02 13:38:56.000 061 21269.81 418.79 43079.46 48046.17 2021-03-02 13:38:57.000 061 21269.80 418.82 43079.43 48046.01 2021-03-02 13:38:58.000 061 21269.77 418.84 43079.40 48046.07 2021-03-02 13:38:59.000 061 21269.79 418.84 43079.43 48046.00 2021-03-02 13:39:00.000 061 21269.81 418.89 43079.39 48046.01 2021-03-02 13:39:01.000 061 21269.80 418.91 43079.36 48045.95 2021-03-02 13:39:02.000 061 21269.75 418.93 43079.36 48045.92 2021-03-02 13:39:03.000 061 21269.71 418.91 43079.38 48046.00 2021-03-02 13:39:04.000 061 21269.61 418.90 43079.39 48045.93 2021-03-02 13:39:05.000 061 21269.59 418.84 43079.41 48045.95 2021-03-02 13:39:06.000 061 21269.52 418.73 43079.43 48045.94 2021-03-02 13:39:07.000 061 21269.46 418.69 43079.46 48045.90 2021-03-02 13:39:08.000 061 21269.43 418.69 43079.49 48045.96 2021-03-02 13:39:09.000 061 21269.41 418.66 43079.49 48045.95 2021-03-02 13:39:10.000 061 21269.41 418.64 43079.48 48045.89 2021-03-02 13:39:11.000 061 21269.39 418.68 43079.47 48045.99 2021-03-02 13:39:12.000 061 21269.34 418.82 43079.41 48045.89 2021-03-02 13:39:13.000 061 21269.30 418.99 43079.34 48045.85 2021-03-02 13:39:14.000 061 21269.32 419.10 43079.23 48045.75 2021-03-02 13:39:15.000 061 21269.35 419.21 43079.12 48045.64 2021-03-02 13:39:16.000 061 21269.43 419.24 43079.08 48045.63 2021-03-02 13:39:17.000 061 21269.51 419.21 43079.00 48045.61 2021-03-02 13:39:18.000 061 21269.56 419.21 43078.97 48045.57 2021-03-02 13:39:19.000 061 21269.61 419.20 43079.00 48045.58 2021-03-02 13:39:20.000 061 21269.66 419.18 43078.98 48045.64 2021-03-02 13:39:21.000 061 21269.72 419.16 43078.96 48045.60 2021-03-02 13:39:22.000 061 21269.77 419.19 43078.94 48045.66 2021-03-02 13:39:23.000 061 21269.79 419.19 43078.92 48045.64 2021-03-02 13:39:24.000 061 21269.77 419.19 43078.93 48045.63 2021-03-02 13:39:25.000 061 21269.74 419.19 43078.92 48045.63 2021-03-02 13:39:26.000 061 21269.71 419.21 43078.92 48045.58 2021-03-02 13:39:27.000 061 21269.69 419.24 43078.92 48045.57 2021-03-02 13:39:28.000 061 21269.64 419.24 43078.91 48045.60 2021-03-02 13:39:29.000 061 21269.64 419.22 43078.92 48045.58 2021-03-02 13:39:30.000 061 21269.61 419.20 43078.92 48045.55 2021-03-02 13:39:31.000 061 21269.64 419.18 43078.95 48045.63 2021-03-02 13:39:32.000 061 21269.68 419.17 43078.94 48045.52 2021-03-02 13:39:33.000 061 21269.69 419.18 43078.96 48045.60 2021-03-02 13:39:34.000 061 21269.66 419.20 43078.99 48045.61 2021-03-02 13:39:35.000 061 21269.69 419.19 43078.97 48045.55 2021-03-02 13:39:36.000 061 21269.73 419.17 43078.97 48045.61 2021-03-02 13:39:37.000 061 21269.76 419.18 43078.94 48045.62 2021-03-02 13:39:38.000 061 21269.78 419.17 43078.92 48045.58 2021-03-02 13:39:39.000 061 21269.80 419.17 43078.91 48045.59 2021-03-02 13:39:40.000 061 21269.82 419.11 43078.94 48045.61 2021-03-02 13:39:41.000 061 21269.90 419.08 43078.95 48045.60 2021-03-02 13:39:42.000 061 21270.01 419.05 43078.99 48045.75 2021-03-02 13:39:43.000 061 21270.07 419.07 43079.03 48045.79 2021-03-02 13:39:44.000 061 21270.11 419.08 43079.04 48045.84 2021-03-02 13:39:45.000 061 21270.10 419.09 43079.07 48045.92 2021-03-02 13:39:46.000 061 21270.09 419.05 43079.12 48045.86 2021-03-02 13:39:47.000 061 21270.04 419.03 43079.16 48045.89 2021-03-02 13:39:48.000 061 21270.04 419.02 43079.20 48045.88 2021-03-02 13:39:49.000 061 21270.02 419.01 43079.21 48045.91 2021-03-02 13:39:50.000 061 21269.96 418.98 43079.23 48045.95 2021-03-02 13:39:51.000 061 21269.95 418.96 43079.25 48045.95 2021-03-02 13:39:52.000 061 21269.95 418.99 43079.22 48045.91 2021-03-02 13:39:53.000 061 21269.96 419.03 43079.18 48045.95 2021-03-02 13:39:54.000 061 21269.95 418.99 43079.13 48045.89 2021-03-02 13:39:55.000 061 21269.99 418.99 43079.11 48045.85 2021-03-02 13:39:56.000 061 21270.08 418.99 43079.10 48045.87 2021-03-02 13:39:57.000 061 21270.14 419.01 43079.08 48045.89 2021-03-02 13:39:58.000 061 21270.19 419.01 43079.06 48045.94 2021-03-02 13:39:59.000 061 21270.24 419.01 43079.04 48045.92 2021-03-02 13:40:00.000 061 21270.30 419.02 43079.05 48045.95 2021-03-02 13:40:01.000 061 21270.30 419.05 43079.06 48045.97 2021-03-02 13:40:02.000 061 21270.28 419.04 43079.09 48045.97 2021-03-02 13:40:03.000 061 21270.21 418.99 43079.13 48045.94 2021-03-02 13:40:04.000 061 21270.21 418.92 43079.16 48046.00 2021-03-02 13:40:05.000 061 21270.13 418.88 43079.22 48045.99 2021-03-02 13:40:06.000 061 21270.09 418.83 43079.26 48046.05 2021-03-02 13:40:07.000 061 21270.00 418.79 43079.34 48046.06 2021-03-02 13:40:08.000 061 21269.88 418.76 43079.39 48046.03 2021-03-02 13:40:09.000 061 21269.86 418.76 43079.43 48046.09 2021-03-02 13:40:10.000 061 21269.86 418.75 43079.45 48046.11 2021-03-02 13:40:11.000 061 21269.88 418.78 43079.44 48046.11 2021-03-02 13:40:12.000 061 21270.01 418.73 43079.47 48046.17 2021-03-02 13:40:13.000 061 21270.07 418.71 43079.47 48046.17 2021-03-02 13:40:14.000 061 21270.12 418.67 43079.45 48046.19 2021-03-02 13:40:15.000 061 21270.16 418.66 43079.47 48046.23 2021-03-02 13:40:16.000 061 21270.20 418.64 43079.52 48046.27 2021-03-02 13:40:17.000 061 21270.24 418.66 43079.53 48046.33 2021-03-02 13:40:18.000 061 21270.23 418.70 43079.52 48046.34 2021-03-02 13:40:19.000 061 21270.20 418.67 43079.56 48046.37 2021-03-02 13:40:20.000 061 21270.12 418.66 43079.58 48046.36 2021-03-02 13:40:21.000 061 21270.05 418.68 43079.60 48046.30 2021-03-02 13:40:22.000 061 21269.98 418.72 43079.60 48046.31 2021-03-02 13:40:23.000 061 21269.98 418.72 43079.57 48046.30 2021-03-02 13:40:24.000 061 21269.91 418.72 43079.57 48046.28 2021-03-02 13:40:25.000 061 21269.86 418.75 43079.55 48046.28 2021-03-02 13:40:26.000 061 21269.84 418.78 43079.54 48046.20 2021-03-02 13:40:27.000 061 21269.84 418.79 43079.53 48046.18 2021-03-02 13:40:28.000 061 21269.86 418.77 43079.50 48046.15 2021-03-02 13:40:29.000 061 21269.90 418.75 43079.46 48046.12 2021-03-02 13:40:30.000 061 21269.95 418.72 43079.46 48046.19 2021-03-02 13:40:31.000 061 21270.04 418.66 43079.49 48046.17 2021-03-02 13:40:32.000 061 21270.09 418.66 43079.43 48046.19 2021-03-02 13:40:33.000 061 21270.18 418.66 43079.40 48046.20 2021-03-02 13:40:34.000 061 21270.27 418.59 43079.41 48046.23 2021-03-02 13:40:35.000 061 21270.36 418.52 43079.41 48046.28 2021-03-02 13:40:36.000 061 21270.40 418.44 43079.44 48046.27 2021-03-02 13:40:37.000 061 21270.40 418.36 43079.46 48046.37 2021-03-02 13:40:38.000 061 21270.40 418.30 43079.53 48046.40 2021-03-02 13:40:39.000 061 21270.40 418.25 43079.55 48046.39 2021-03-02 13:40:40.000 061 21270.43 418.18 43079.59 48046.47 2021-03-02 13:40:41.000 061 21270.45 418.13 43079.67 48046.47 2021-03-02 13:40:42.000 061 21270.45 418.08 43079.70 48046.54 2021-03-02 13:40:43.000 061 21270.49 417.99 43079.74 48046.63 2021-03-02 13:40:44.000 061 21270.55 417.94 43079.82 48046.62 2021-03-02 13:40:45.000 061 21270.58 417.86 43079.87 48046.74 2021-03-02 13:40:46.000 061 21270.59 417.83 43079.90 48046.79 2021-03-02 13:40:47.000 061 21270.65 417.82 43079.94 48046.84 2021-03-02 13:40:48.000 061 21270.71 417.80 43079.93 48046.89 2021-03-02 13:40:49.000 061 21270.75 417.78 43079.95 48046.90 2021-03-02 13:40:50.000 061 21270.81 417.74 43079.96 48046.98 2021-03-02 13:40:51.000 061 21270.85 417.73 43079.97 48046.99 2021-03-02 13:40:52.000 061 21270.89 417.74 43079.99 48047.02 2021-03-02 13:40:53.000 061 21270.94 417.71 43080.02 48047.01 2021-03-02 13:40:54.000 061 21270.97 417.70 43080.06 48047.05 2021-03-02 13:40:55.000 061 21270.95 417.71 43080.06 48047.09 2021-03-02 13:40:56.000 061 21270.94 417.70 43080.10 48047.09 2021-03-02 13:40:57.000 061 21270.88 417.72 43080.07 48047.15 2021-03-02 13:40:58.000 061 21270.80 417.72 43080.14 48047.08 2021-03-02 13:40:59.000 061 21270.73 417.76 43080.16 48047.11 2021-03-02 13:41:00.000 061 21270.66 417.77 43080.15 48047.07 2021-03-02 13:41:01.000 061 21270.62 417.79 43080.15 48047.02 2021-03-02 13:41:02.000 061 21270.54 417.81 43080.16 48047.06 2021-03-02 13:41:03.000 061 21270.47 417.84 43080.17 48046.98 2021-03-02 13:41:04.000 061 21270.43 417.85 43080.21 48047.04 2021-03-02 13:41:05.000 061 21270.39 417.87 43080.21 48047.01 2021-03-02 13:41:06.000 061 21270.41 417.89 43080.24 48047.01 2021-03-02 13:41:07.000 061 21270.44 417.91 43080.23 48047.05 2021-03-02 13:41:08.000 061 21270.46 417.91 43080.22 48047.02 2021-03-02 13:41:09.000 061 21270.49 417.89 43080.24 48047.08 2021-03-02 13:41:10.000 061 21270.52 417.93 43080.24 48047.04 2021-03-02 13:41:11.000 061 21270.56 417.94 43080.26 48047.06 2021-03-02 13:41:12.000 061 21270.57 417.90 43080.23 48047.07 2021-03-02 13:41:13.000 061 21270.56 417.86 43080.25 48047.05 2021-03-02 13:41:14.000 061 21270.58 417.86 43080.28 48047.15 2021-03-02 13:41:15.000 061 21270.56 417.86 43080.31 48047.11 2021-03-02 13:41:16.000 061 21270.50 417.88 43080.29 48047.10 2021-03-02 13:41:17.000 061 21270.48 417.88 43080.29 48047.17 2021-03-02 13:41:18.000 061 21270.53 417.89 43080.32 48047.17 2021-03-02 13:41:19.000 061 21270.53 417.92 43080.31 48047.21 2021-03-02 13:41:20.000 061 21270.54 417.94 43080.30 48047.18 2021-03-02 13:41:21.000 061 21270.57 417.97 43080.29 48047.18 2021-03-02 13:41:22.000 061 21270.58 418.04 43080.25 48047.15 2021-03-02 13:41:23.000 061 21270.60 418.10 43080.25 48047.11 2021-03-02 13:41:24.000 061 21270.65 418.17 43080.25 48047.11 2021-03-02 13:41:25.000 061 21270.68 418.21 43080.18 48047.13 2021-03-02 13:41:26.000 061 21270.73 418.26 43080.11 48047.08 2021-03-02 13:41:27.000 061 21270.76 418.27 43080.10 48047.07 2021-03-02 13:41:28.000 061 21270.77 418.32 43080.05 48047.09 2021-03-02 13:41:29.000 061 21270.81 418.36 43080.02 48047.05 2021-03-02 13:41:30.000 061 21270.87 418.35 43080.02 48047.03 2021-03-02 13:41:31.000 061 21270.88 418.33 43080.00 48047.05 2021-03-02 13:41:32.000 061 21270.90 418.31 43080.00 48047.07 2021-03-02 13:41:33.000 061 21270.90 418.33 43080.01 48047.07 2021-03-02 13:41:34.000 061 21270.87 418.30 43080.03 48047.06 2021-03-02 13:41:35.000 061 21270.84 418.28 43080.03 48047.07 2021-03-02 13:41:36.000 061 21270.81 418.30 43080.03 48047.02 2021-03-02 13:41:37.000 061 21270.82 418.31 43080.03 48047.10 2021-03-02 13:41:38.000 061 21270.79 418.33 43080.04 48047.08 2021-03-02 13:41:39.000 061 21270.79 418.37 43080.01 48047.10 2021-03-02 13:41:40.000 061 21270.77 418.38 43080.01 48047.03 2021-03-02 13:41:41.000 061 21270.76 418.33 43079.99 48047.02 2021-03-02 13:41:42.000 061 21270.81 418.28 43080.00 48047.04 2021-03-02 13:41:43.000 061 21270.84 418.21 43080.06 48047.08 2021-03-02 13:41:44.000 061 21270.85 418.22 43080.10 48047.05 2021-03-02 13:41:45.000 061 21270.85 418.26 43080.06 48047.06 2021-03-02 13:41:46.000 061 21270.89 418.26 43080.04 48047.03 2021-03-02 13:41:47.000 061 21270.97 418.23 43080.00 48047.10 2021-03-02 13:41:48.000 061 21271.00 418.21 43079.97 48047.07 2021-03-02 13:41:49.000 061 21271.03 418.21 43080.00 48047.14 2021-03-02 13:41:50.000 061 21271.05 418.18 43080.01 48047.15 2021-03-02 13:41:51.000 061 21271.02 418.18 43080.02 48047.17 2021-03-02 13:41:52.000 061 21271.05 418.15 43080.04 48047.20 2021-03-02 13:41:53.000 061 21271.06 418.15 43080.05 48047.15 2021-03-02 13:41:54.000 061 21271.02 418.17 43080.01 48047.19 2021-03-02 13:41:55.000 061 21271.01 418.19 43080.02 48047.16 2021-03-02 13:41:56.000 061 21271.02 418.15 43080.04 48047.14 2021-03-02 13:41:57.000 061 21271.01 418.10 43080.05 48047.12 2021-03-02 13:41:58.000 061 21271.00 418.09 43080.06 48047.13 2021-03-02 13:41:59.000 061 21271.04 418.07 43080.10 48047.14 2021-03-02 13:42:00.000 061 21271.06 418.07 43080.09 48047.18 2021-03-02 13:42:01.000 061 21271.02 418.05 43080.11 48047.23 2021-03-02 13:42:02.000 061 21270.99 418.07 43080.10 48047.17 2021-03-02 13:42:03.000 061 21270.96 418.13 43080.08 48047.20 2021-03-02 13:42:04.000 061 21270.97 418.13 43080.03 48047.16 2021-03-02 13:42:05.000 061 21270.94 418.15 43080.01 48047.12 2021-03-02 13:42:06.000 061 21270.95 418.17 43080.03 48047.10 2021-03-02 13:42:07.000 061 21270.98 418.18 43079.96 48047.06 2021-03-02 13:42:08.000 061 21270.98 418.20 43079.96 48047.08 2021-03-02 13:42:09.000 061 21270.95 418.23 43079.96 48047.00 2021-03-02 13:42:10.000 061 21270.91 418.27 43079.93 48047.02 2021-03-02 13:42:11.000 061 21270.83 418.29 43079.91 48047.00 2021-03-02 13:42:12.000 061 21270.77 418.30 43079.94 48046.91 2021-03-02 13:42:13.000 061 21270.68 418.29 43079.94 48046.88 2021-03-02 13:42:14.000 061 21270.54 418.33 43079.92 48046.88 2021-03-02 13:42:15.000 061 21270.35 418.41 43079.95 48046.85 2021-03-02 13:42:16.000 061 21270.27 418.53 43079.93 48046.80 2021-03-02 13:42:17.000 061 21270.15 418.64 43079.84 48046.69 2021-03-02 13:42:18.000 061 21270.00 418.75 43079.80 48046.57 2021-03-02 13:42:19.000 061 21269.92 418.85 43079.75 48046.51 2021-03-02 13:42:20.000 061 21269.91 418.89 43079.71 48046.43 2021-03-02 13:42:21.000 061 21269.90 418.94 43079.68 48046.37 2021-03-02 13:42:22.000 061 21269.90 419.00 43079.65 48046.29 2021-03-02 13:42:23.000 061 21269.96 419.02 43079.60 48046.30 2021-03-02 13:42:24.000 061 21270.01 419.03 43079.58 48046.25 2021-03-02 13:42:25.000 061 21270.05 419.02 43079.54 48046.25 2021-03-02 13:42:26.000 061 21270.04 419.04 43079.54 48046.28 2021-03-02 13:42:27.000 061 21270.07 419.05 43079.54 48046.24 2021-03-02 13:42:28.000 061 21270.11 419.02 43079.52 48046.29 2021-03-02 13:42:29.000 061 21270.18 419.00 43079.52 48046.31 2021-03-02 13:42:30.000 061 21270.21 418.93 43079.51 48046.29 2021-03-02 13:42:31.000 061 21270.26 418.89 43079.51 48046.35 2021-03-02 13:42:32.000 061 21270.29 418.86 43079.51 48046.36 2021-03-02 13:42:33.000 061 21270.34 418.81 43079.53 48046.40 2021-03-02 13:42:34.000 061 21270.40 418.77 43079.57 48046.46 2021-03-02 13:42:35.000 061 21270.43 418.79 43079.57 48046.49 2021-03-02 13:42:36.000 061 21270.51 418.78 43079.59 48046.56 2021-03-02 13:42:37.000 061 21270.59 418.79 43079.61 48046.55 2021-03-02 13:42:38.000 061 21270.71 418.75 43079.64 48046.63 2021-03-02 13:42:39.000 061 21270.84 418.72 43079.64 48046.64 2021-03-02 13:42:40.000 061 21270.96 418.69 43079.64 48046.69 2021-03-02 13:42:41.000 061 21271.10 418.64 43079.66 48046.80 2021-03-02 13:42:42.000 061 21271.26 418.60 43079.68 48046.83 2021-03-02 13:42:43.000 061 21271.36 418.59 43079.65 48046.93 2021-03-02 13:42:44.000 061 21271.44 418.57 43079.65 48046.95 2021-03-02 13:42:45.000 061 21271.53 418.56 43079.64 48047.01 2021-03-02 13:42:46.000 061 21271.56 418.56 43079.64 48047.09 2021-03-02 13:42:47.000 061 21271.56 418.58 43079.66 48047.09 2021-03-02 13:42:48.000 061 21271.57 418.57 43079.66 48047.07 2021-03-02 13:42:49.000 061 21271.58 418.56 43079.65 48047.04 2021-03-02 13:42:50.000 061 21271.57 418.50 43079.67 48047.08 2021-03-02 13:42:51.000 061 21271.53 418.45 43079.65 48047.07 2021-03-02 13:42:52.000 061 21271.50 418.42 43079.68 48047.04 2021-03-02 13:42:53.000 061 21271.41 418.40 43079.72 48047.11 2021-03-02 13:42:54.000 061 21271.39 418.43 43079.72 48047.04 2021-03-02 13:42:55.000 061 21271.36 418.45 43079.68 48047.05 2021-03-02 13:42:56.000 061 21271.31 418.49 43079.70 48046.99 2021-03-02 13:42:57.000 061 21271.29 418.66 43079.67 48047.00 2021-03-02 13:42:58.000 061 21271.28 418.89 43079.54 48046.92 2021-03-02 13:42:59.000 061 21271.25 419.04 43079.41 48046.77 2021-03-02 13:43:00.000 061 21271.31 419.09 43079.30 48046.76 2021-03-02 13:43:01.000 061 21271.33 419.11 43079.22 48046.61 2021-03-02 13:43:02.000 061 21271.35 419.14 43079.14 48046.59 2021-03-02 13:43:03.000 061 21271.36 419.13 43079.06 48046.53 2021-03-02 13:43:04.000 061 21271.34 419.12 43079.06 48046.44 2021-03-02 13:43:05.000 061 21271.33 419.15 43079.03 48046.44 2021-03-02 13:43:06.000 061 21271.36 419.15 43079.01 48046.37 2021-03-02 13:43:07.000 061 21271.32 419.12 43078.97 48046.37 2021-03-02 13:43:08.000 061 21271.25 419.04 43078.97 48046.37 2021-03-02 13:43:09.000 061 21271.23 418.95 43079.00 48046.31 2021-03-02 13:43:10.000 061 21271.24 418.91 43079.02 48046.32 2021-03-02 13:43:11.000 061 21271.26 418.92 43079.05 48046.34 2021-03-02 13:43:12.000 061 21271.29 418.93 43079.04 48046.41 2021-03-02 13:43:13.000 061 21271.29 418.96 43079.04 48046.39 2021-03-02 13:43:14.000 061 21271.24 418.96 43079.02 48046.41 2021-03-02 13:43:15.000 061 21271.21 418.93 43079.01 48046.38 2021-03-02 13:43:16.000 061 21271.16 418.93 43079.01 48046.35 2021-03-02 13:43:17.000 061 21271.12 418.98 43079.00 48046.27 2021-03-02 13:43:18.000 061 21271.12 418.99 43079.03 48046.31 2021-03-02 13:43:19.000 061 21271.05 419.05 43079.01 48046.22 2021-03-02 13:43:20.000 061 21271.02 419.11 43078.95 48046.20 2021-03-02 13:43:21.000 061 21270.98 419.16 43078.92 48046.15 2021-03-02 13:43:22.000 061 21270.96 419.17 43078.92 48046.12 2021-03-02 13:43:23.000 061 21270.93 419.19 43078.89 48046.17 2021-03-02 13:43:24.000 061 21270.90 419.25 43078.88 48046.10 2021-03-02 13:43:25.000 061 21270.89 419.24 43078.85 48046.08 2021-03-02 13:43:26.000 061 21270.88 419.25 43078.89 48046.12 2021-03-02 13:43:27.000 061 21270.96 419.26 43078.86 48046.12 2021-03-02 13:43:28.000 061 21270.98 419.27 43078.87 48046.12 2021-03-02 13:43:29.000 061 21271.03 419.22 43078.88 48046.12 2021-03-02 13:43:30.000 061 21271.10 419.11 43078.95 48046.13 2021-03-02 13:43:31.000 061 21271.14 419.03 43079.00 48046.22 2021-03-02 13:43:32.000 061 21271.18 418.94 43079.05 48046.27 2021-03-02 13:43:33.000 061 21271.26 418.84 43079.16 48046.37 2021-03-02 13:43:34.000 061 21271.30 418.74 43079.24 48046.50 2021-03-02 13:43:35.000 061 21271.37 418.66 43079.39 48046.63 2021-03-02 13:43:36.000 061 21271.38 418.62 43079.44 48046.75 2021-03-02 13:43:37.000 061 21271.36 418.60 43079.50 48046.76 2021-03-02 13:43:38.000 061 21271.39 418.55 43079.60 48046.86 2021-03-02 13:43:39.000 061 21271.40 418.56 43079.63 48046.91 2021-03-02 13:43:40.000 061 21271.39 418.56 43079.67 48046.94 2021-03-02 13:43:41.000 061 21271.36 418.55 43079.70 48047.00 2021-03-02 13:43:42.000 061 21271.34 418.55 43079.76 48047.01 2021-03-02 13:43:43.000 061 21271.34 418.57 43079.79 48047.06 2021-03-02 13:43:44.000 061 21271.34 418.55 43079.78 48047.06 2021-03-02 13:43:45.000 061 21271.33 418.52 43079.85 48047.13 2021-03-02 13:43:46.000 061 21271.37 418.50 43079.90 48047.15 2021-03-02 13:43:47.000 061 21271.41 418.49 43079.97 48047.19 2021-03-02 13:43:48.000 061 21271.43 418.49 43079.99 48047.26 2021-03-02 13:43:49.000 061 21271.50 418.49 43080.01 48047.28 2021-03-02 13:43:50.000 061 21271.59 418.47 43080.04 48047.37 2021-03-02 13:43:51.000 061 21271.66 418.45 43080.03 48047.38 2021-03-02 13:43:52.000 061 21271.68 418.38 43080.06 48047.43 2021-03-02 13:43:53.000 061 21271.73 418.31 43080.10 48047.48 2021-03-02 13:43:54.000 061 21271.74 418.26 43080.13 48047.53 2021-03-02 13:43:55.000 061 21271.79 418.22 43080.18 48047.56 2021-03-02 13:43:56.000 061 21271.82 418.19 43080.22 48047.64 2021-03-02 13:43:57.000 061 21271.85 418.16 43080.25 48047.71 2021-03-02 13:43:58.000 061 21271.87 418.16 43080.27 48047.75 2021-03-02 13:43:59.000 061 21271.91 418.16 43080.31 48047.79 2021-03-02 13:44:00.000 061 21271.90 418.18 43080.32 48047.80 2021-03-02 13:44:01.000 061 21271.91 418.21 43080.31 48047.75 2021-03-02 13:44:02.000 061 21271.90 418.23 43080.29 48047.77 2021-03-02 13:44:03.000 061 21271.90 418.25 43080.29 48047.78 2021-03-02 13:44:04.000 061 21271.88 418.22 43080.27 48047.81 2021-03-02 13:44:05.000 061 21271.95 418.14 43080.30 48047.78 2021-03-02 13:44:06.000 061 21272.02 418.09 43080.32 48047.79 2021-03-02 13:44:07.000 061 21272.05 418.06 43080.37 48047.79 2021-03-02 13:44:08.000 061 21272.09 418.03 43080.38 48047.88 2021-03-02 13:44:09.000 061 21272.13 418.03 43080.36 48047.94 2021-03-02 13:44:10.000 061 21272.13 418.03 43080.40 48047.95 2021-03-02 13:44:11.000 061 21272.16 418.07 43080.38 48047.95 2021-03-02 13:44:12.000 061 21272.19 418.06 43080.37 48047.97 2021-03-02 13:44:13.000 061 21272.25 418.06 43080.37 48048.02 2021-03-02 13:44:14.000 061 21272.31 418.08 43080.37 48048.05 2021-03-02 13:44:15.000 061 21272.35 418.08 43080.37 48048.08 2021-03-02 13:44:16.000 061 21272.39 418.08 43080.41 48048.07 2021-03-02 13:44:17.000 061 21272.38 418.09 43080.40 48048.11 2021-03-02 13:44:18.000 061 21272.37 418.11 43080.40 48048.08 2021-03-02 13:44:19.000 061 21272.33 418.10 43080.42 48048.10 2021-03-02 13:44:20.000 061 21272.24 418.11 43080.45 48048.11 2021-03-02 13:44:21.000 061 21272.16 418.10 43080.48 48048.06 2021-03-02 13:44:22.000 061 21272.11 418.09 43080.48 48048.00 2021-03-02 13:44:23.000 061 21272.08 418.07 43080.50 48048.04 2021-03-02 13:44:24.000 061 21272.04 418.06 43080.53 48048.03 2021-03-02 13:44:25.000 061 21272.02 418.08 43080.53 48048.05 2021-03-02 13:44:26.000 061 21272.02 418.09 43080.57 48048.07 2021-03-02 13:44:27.000 061 21272.03 418.09 43080.59 48048.10 2021-03-02 13:44:28.000 061 21272.04 418.11 43080.61 48048.06 2021-03-02 13:44:29.000 061 21272.05 418.12 43080.61 48048.04 2021-03-02 13:44:30.000 061 21272.07 418.15 43080.55 48048.07 2021-03-02 13:44:31.000 061 21272.08 418.14 43080.53 48048.11 2021-03-02 13:44:32.000 061 21272.11 418.15 43080.52 48048.14 2021-03-02 13:44:33.000 061 21272.13 418.15 43080.53 48048.08 2021-03-02 13:44:34.000 061 21272.17 418.14 43080.50 48048.13 2021-03-02 13:44:35.000 061 21272.19 418.15 43080.50 48048.08 2021-03-02 13:44:36.000 061 21272.20 418.15 43080.46 48048.12 2021-03-02 13:44:37.000 061 21272.19 418.13 43080.50 48048.14 2021-03-02 13:44:38.000 061 21272.19 418.10 43080.54 48048.16 2021-03-02 13:44:39.000 061 21272.19 418.02 43080.55 48048.13 2021-03-02 13:44:40.000 061 21272.20 417.99 43080.52 48048.13 2021-03-02 13:44:41.000 061 21272.27 417.95 43080.57 48048.19 2021-03-02 13:44:42.000 061 21272.39 417.92 43080.59 48048.21 2021-03-02 13:44:43.000 061 21272.50 417.89 43080.61 48048.28 2021-03-02 13:44:44.000 061 21272.62 417.87 43080.62 48048.37 2021-03-02 13:44:45.000 061 21272.71 417.86 43080.61 48048.40 2021-03-02 13:44:46.000 061 21272.79 417.80 43080.61 48048.44 2021-03-02 13:44:47.000 061 21272.84 417.77 43080.66 48048.51 2021-03-02 13:44:48.000 061 21272.87 417.73 43080.68 48048.49 2021-03-02 13:44:49.000 061 21272.92 417.70 43080.73 48048.59 2021-03-02 13:44:50.000 061 21272.95 417.69 43080.76 48048.56 2021-03-02 13:44:51.000 061 21272.93 417.72 43080.79 48048.64 2021-03-02 13:44:52.000 061 21272.89 417.74 43080.77 48048.63 2021-03-02 13:44:53.000 061 21272.87 417.78 43080.77 48048.66 2021-03-02 13:44:54.000 061 21272.80 417.81 43080.78 48048.61 2021-03-02 13:44:55.000 061 21272.70 417.86 43080.77 48048.61 2021-03-02 13:44:56.000 061 21272.57 418.01 43080.73 48048.52 2021-03-02 13:44:57.000 061 21272.48 418.12 43080.64 48048.46 2021-03-02 13:44:58.000 061 21272.40 418.23 43080.57 48048.31 2021-03-02 13:44:59.000 061 21272.35 418.29 43080.55 48048.23 2021-03-02 13:45:00.000 061 21272.33 418.29 43080.53 48048.24 2021-03-02 13:45:01.000 061 21272.29 418.31 43080.50 48048.19 2021-03-02 13:45:02.000 061 21272.26 418.30 43080.50 48048.09 2021-03-02 13:45:03.000 061 21272.28 418.30 43080.52 48048.05 2021-03-02 13:45:04.000 061 21272.31 418.30 43080.49 48048.11 2021-03-02 13:45:05.000 061 21272.31 418.32 43080.43 48048.05 2021-03-02 13:45:06.000 061 21272.36 418.30 43080.39 48048.08 2021-03-02 13:45:07.000 061 21272.35 418.27 43080.35 48048.05 2021-03-02 13:45:08.000 061 21272.37 418.24 43080.38 48048.05 2021-03-02 13:45:09.000 061 21272.39 418.21 43080.36 48048.01 2021-03-02 13:45:10.000 061 21272.35 418.18 43080.34 48048.05 2021-03-02 13:45:11.000 061 21272.33 418.16 43080.33 48048.02 2021-03-02 13:45:12.000 061 21272.28 418.16 43080.29 48047.97 2021-03-02 13:45:13.000 061 21272.19 418.16 43080.31 48047.94 2021-03-02 13:45:14.000 061 21272.06 418.15 43080.31 48047.89 2021-03-02 13:45:15.000 061 21271.98 418.16 43080.37 48047.93 2021-03-02 13:45:16.000 061 21271.87 418.21 43080.39 48047.84 2021-03-02 13:45:17.000 061 21271.75 418.24 43080.38 48047.84 2021-03-02 13:45:18.000 061 21271.68 418.25 43080.39 48047.73 2021-03-02 13:45:19.000 061 21271.61 418.26 43080.40 48047.78 2021-03-02 13:45:20.000 061 21271.59 418.31 43080.44 48047.72 2021-03-02 13:45:21.000 061 21271.62 418.31 43080.45 48047.74 2021-03-02 13:45:22.000 061 21271.65 418.30 43080.44 48047.75 2021-03-02 13:45:23.000 061 21271.72 418.26 43080.49 48047.80 2021-03-02 13:45:24.000 061 21271.79 418.24 43080.53 48047.83 2021-03-02 13:45:25.000 061 21271.87 418.23 43080.53 48047.86 2021-03-02 13:45:26.000 061 21271.90 418.22 43080.54 48047.98 2021-03-02 13:45:27.000 061 21271.98 418.15 43080.56 48047.96 2021-03-02 13:45:28.000 061 21272.05 418.11 43080.60 48048.07 2021-03-02 13:45:29.000 061 21272.13 418.11 43080.61 48048.08 2021-03-02 13:45:30.000 061 21272.16 418.10 43080.61 48048.18 2021-03-02 13:45:31.000 061 21272.13 418.06 43080.60 48048.09 2021-03-02 13:45:32.000 061 21272.05 418.05 43080.59 48048.15 2021-03-02 13:45:33.000 061 21272.00 418.05 43080.63 48048.13 2021-03-02 13:45:34.000 061 21271.93 418.07 43080.60 48048.08 2021-03-02 13:45:35.000 061 21271.83 418.12 43080.66 48048.00 2021-03-02 13:45:36.000 061 21271.76 418.21 43080.60 48047.97 2021-03-02 13:45:37.000 061 21271.68 418.32 43080.55 48047.87 2021-03-02 13:45:38.000 061 21271.62 418.40 43080.50 48047.86 2021-03-02 13:45:39.000 061 21271.58 418.45 43080.45 48047.79 2021-03-02 13:45:40.000 061 21271.61 418.47 43080.38 48047.76 2021-03-02 13:45:41.000 061 21271.68 418.48 43080.35 48047.69 2021-03-02 13:45:42.000 061 21271.73 418.50 43080.27 48047.66 2021-03-02 13:45:43.000 061 21271.76 418.49 43080.25 48047.64 2021-03-02 13:45:44.000 061 21271.79 418.49 43080.27 48047.73 2021-03-02 13:45:45.000 061 21271.88 418.45 43080.28 48047.67 2021-03-02 13:45:46.000 061 21271.93 418.47 43080.28 48047.76 2021-03-02 13:45:47.000 061 21271.99 418.47 43080.29 48047.75 2021-03-02 13:45:48.000 061 21272.05 418.44 43080.29 48047.75 2021-03-02 13:45:49.000 061 21272.04 418.45 43080.30 48047.78 2021-03-02 13:45:50.000 061 21272.04 418.42 43080.30 48047.78 2021-03-02 13:45:51.000 061 21272.05 418.36 43080.30 48047.83 2021-03-02 13:45:52.000 061 21272.04 418.32 43080.28 48047.83 2021-03-02 13:45:53.000 061 21272.04 418.26 43080.31 48047.81 2021-03-02 13:45:54.000 061 21272.06 418.21 43080.35 48047.82 2021-03-02 13:45:55.000 061 21272.02 418.19 43080.38 48047.86 2021-03-02 13:45:56.000 061 21271.98 418.24 43080.36 48047.81 2021-03-02 13:45:57.000 061 21271.92 418.31 43080.32 48047.86 2021-03-02 13:45:58.000 061 21271.92 418.33 43080.26 48047.72 2021-03-02 13:45:59.000 061 21271.92 418.37 43080.26 48047.77 2021-03-02 13:46:00.000 061 21271.98 418.37 43080.26 48047.68 2021-03-02 13:46:01.000 061 21271.98 418.41 43080.23 48047.75 2021-03-02 13:46:02.000 061 21272.06 418.43 43080.23 48047.72 2021-03-02 13:46:03.000 061 21272.14 418.44 43080.23 48047.75 2021-03-02 13:46:04.000 061 21272.19 418.47 43080.19 48047.73 2021-03-02 13:46:05.000 061 21272.29 418.46 43080.17 48047.74 2021-03-02 13:46:06.000 061 21272.35 418.45 43080.16 48047.79 2021-03-02 13:46:07.000 061 21272.40 418.46 43080.16 48047.76 2021-03-02 13:46:08.000 061 21272.43 418.53 43080.13 48047.76 2021-03-02 13:46:09.000 061 21272.45 418.56 43080.09 48047.69 2021-03-02 13:46:10.000 061 21272.43 418.62 43080.02 48047.66 2021-03-02 13:46:11.000 061 21272.38 418.73 43079.94 48047.68 2021-03-02 13:46:12.000 061 21272.34 418.80 43079.83 48047.55 2021-03-02 13:46:13.000 061 21272.25 418.83 43079.77 48047.48 2021-03-02 13:46:14.000 061 21272.21 418.82 43079.74 48047.42 2021-03-02 13:46:15.000 061 21272.17 418.83 43079.66 48047.31 2021-03-02 13:46:16.000 061 21272.14 418.85 43079.65 48047.26 2021-03-02 13:46:17.000 061 21272.12 418.82 43079.60 48047.29 2021-03-02 13:46:18.000 061 21272.13 418.73 43079.63 48047.23 2021-03-02 13:46:19.000 061 21272.14 418.71 43079.63 48047.21 2021-03-02 13:46:20.000 061 21272.18 418.69 43079.64 48047.24 2021-03-02 13:46:21.000 061 21272.27 418.70 43079.66 48047.25 2021-03-02 13:46:22.000 061 21272.34 418.71 43079.66 48047.32 2021-03-02 13:46:23.000 061 21272.41 418.66 43079.64 48047.34 2021-03-02 13:46:24.000 061 21272.51 418.61 43079.67 48047.41 2021-03-02 13:46:25.000 061 21272.61 418.56 43079.71 48047.45 2021-03-02 13:46:26.000 061 21272.69 418.55 43079.73 48047.55 2021-03-02 13:46:27.000 061 21272.75 418.52 43079.75 48047.59 2021-03-02 13:46:28.000 061 21272.81 418.50 43079.76 48047.59 2021-03-02 13:46:29.000 061 21272.87 418.49 43079.80 48047.60 2021-03-02 13:46:30.000 061 21272.90 418.41 43079.84 48047.67 2021-03-02 13:46:31.000 061 21272.88 418.40 43079.89 48047.76 2021-03-02 13:46:32.000 061 21272.87 418.50 43079.89 48047.76 2021-03-02 13:46:33.000 061 21272.86 418.57 43079.89 48047.75 2021-03-02 13:46:34.000 061 21272.83 418.60 43079.91 48047.79 2021-03-02 13:46:35.000 061 21272.81 418.64 43079.90 48047.79 2021-03-02 13:46:36.000 061 21272.73 418.73 43079.89 48047.78 2021-03-02 13:46:37.000 061 21272.68 418.81 43079.87 48047.70 2021-03-02 13:46:38.000 061 21272.66 418.87 43079.85 48047.66 2021-03-02 13:46:39.000 061 21272.70 418.89 43079.85 48047.62 2021-03-02 13:46:40.000 061 21272.71 418.86 43079.84 48047.60 2021-03-02 13:46:41.000 061 21272.77 418.82 43079.81 48047.62 2021-03-02 13:46:42.000 061 21272.81 418.80 43079.85 48047.67 2021-03-02 13:46:43.000 061 21272.87 418.79 43079.87 48047.69 2021-03-02 13:46:44.000 061 21272.96 418.73 43079.93 48047.80 2021-03-02 13:46:45.000 061 21273.01 418.67 43079.95 48047.81 2021-03-02 13:46:46.000 061 21273.00 418.63 43080.04 48047.92 2021-03-02 13:46:47.000 061 21273.02 418.59 43080.10 48047.96 2021-03-02 13:46:48.000 061 21272.98 418.60 43080.15 48048.05 2021-03-02 13:46:49.000 061 21272.93 418.60 43080.18 48048.07 2021-03-02 13:46:50.000 061 21272.83 418.67 43080.23 48048.09 2021-03-02 13:46:51.000 061 21272.70 418.75 43080.24 48048.06 2021-03-02 13:46:52.000 061 21272.64 418.83 43080.23 48048.05 2021-03-02 13:46:53.000 061 21272.56 418.90 43080.20 48048.01 2021-03-02 13:46:54.000 061 21272.51 418.90 43080.21 48047.91 2021-03-02 13:46:55.000 061 21272.47 418.91 43080.20 48047.95 2021-03-02 13:46:56.000 061 21272.43 418.90 43080.21 48047.86 2021-03-02 13:46:57.000 061 21272.38 418.90 43080.26 48047.92 2021-03-02 13:46:58.000 061 21272.37 418.88 43080.27 48047.88 2021-03-02 13:46:59.000 061 21272.41 418.88 43080.28 48047.89 2021-03-02 13:47:00.000 061 21272.44 418.90 43080.30 48047.90 2021-03-02 13:47:01.000 061 21272.46 418.90 43080.31 48047.91 2021-03-02 13:47:02.000 061 21272.46 418.91 43080.35 48047.98 2021-03-02 13:47:03.000 061 21272.47 418.93 43080.34 48048.01 2021-03-02 13:47:04.000 061 21272.51 418.93 43080.36 48048.00 2021-03-02 13:47:05.000 061 21272.51 418.93 43080.34 48047.99 2021-03-02 13:47:06.000 061 21272.43 418.95 43080.34 48047.98 2021-03-02 13:47:07.000 061 21272.36 419.01 43080.38 48048.03 2021-03-02 13:47:08.000 061 21272.29 419.05 43080.40 48048.04 2021-03-02 13:47:09.000 061 21272.21 419.07 43080.45 48047.98 2021-03-02 13:47:10.000 061 21272.15 419.13 43080.47 48047.98 2021-03-02 13:47:11.000 061 21272.08 419.18 43080.44 48047.93 2021-03-02 13:47:12.000 061 21272.04 419.21 43080.46 48047.95 2021-03-02 13:47:13.000 061 21272.01 419.27 43080.46 48047.92 2021-03-02 13:47:14.000 061 21272.03 419.30 43080.46 48047.92 2021-03-02 13:47:15.000 061 21272.09 419.31 43080.43 48047.94 2021-03-02 13:47:16.000 061 21272.15 419.33 43080.44 48047.90 2021-03-02 13:47:17.000 061 21272.23 419.30 43080.43 48047.98 2021-03-02 13:47:18.000 061 21272.31 419.29 43080.43 48047.96 2021-03-02 13:47:19.000 061 21272.37 419.29 43080.40 48048.02 2021-03-02 13:47:20.000 061 21272.46 419.25 43080.39 48048.02 2021-03-02 13:47:21.000 061 21272.47 419.23 43080.41 48048.06 2021-03-02 13:47:22.000 061 21272.50 419.21 43080.40 48048.08 2021-03-02 13:47:23.000 061 21272.50 419.22 43080.40 48048.09 2021-03-02 13:47:24.000 061 21272.51 419.23 43080.39 48048.11 2021-03-02 13:47:25.000 061 21272.47 419.24 43080.38 48048.08 2021-03-02 13:47:26.000 061 21272.41 419.23 43080.40 48048.06 2021-03-02 13:47:27.000 061 21272.37 419.24 43080.46 48048.07 2021-03-02 13:47:28.000 061 21272.34 419.24 43080.46 48048.05 2021-03-02 13:47:29.000 061 21272.29 419.26 43080.43 48048.03 2021-03-02 13:47:30.000 061 21272.24 419.29 43080.47 48048.03 2021-03-02 13:47:31.000 061 21272.23 419.30 43080.47 48048.01 2021-03-02 13:47:32.000 061 21272.27 419.32 43080.43 48048.03 2021-03-02 13:47:33.000 061 21272.32 419.34 43080.43 48048.07 2021-03-02 13:47:34.000 061 21272.32 419.31 43080.42 48048.08 2021-03-02 13:47:35.000 061 21272.34 419.30 43080.43 48048.04 2021-03-02 13:47:36.000 061 21272.38 419.30 43080.40 48048.07 2021-03-02 13:47:37.000 061 21272.44 419.29 43080.42 48048.12 2021-03-02 13:47:38.000 061 21272.53 419.29 43080.41 48048.14 2021-03-02 13:47:39.000 061 21272.61 419.26 43080.43 48048.15 2021-03-02 13:47:40.000 061 21272.64 419.25 43080.42 48048.16 2021-03-02 13:47:41.000 061 21272.68 419.24 43080.39 48048.20 2021-03-02 13:47:42.000 061 21272.76 419.19 43080.38 48048.17 2021-03-02 13:47:43.000 061 21272.77 419.13 43080.44 48048.25 2021-03-02 13:47:44.000 061 21272.81 419.10 43080.47 48048.22 2021-03-02 13:47:45.000 061 21272.78 419.07 43080.48 48048.31 2021-03-02 13:47:46.000 061 21272.79 419.06 43080.51 48048.26 2021-03-02 13:47:47.000 061 21272.68 419.10 43080.52 48048.31 2021-03-02 13:47:48.000 061 21272.58 419.16 43080.51 48048.22 2021-03-02 13:47:49.000 061 21272.45 419.28 43080.49 48048.21 2021-03-02 13:47:50.000 061 21272.29 419.39 43080.41 48048.10 2021-03-02 13:47:51.000 061 21272.17 419.46 43080.36 48048.03 2021-03-02 13:47:52.000 061 21272.08 419.56 43080.31 48047.93 2021-03-02 13:47:53.000 061 21271.99 419.62 43080.24 48047.77 2021-03-02 13:47:54.000 061 21271.92 419.66 43080.18 48047.75 2021-03-02 13:47:55.000 061 21271.86 419.67 43080.17 48047.59 2021-03-02 13:47:56.000 061 21271.84 419.64 43080.12 48047.65 2021-03-02 13:47:57.000 061 21271.89 419.64 43080.10 48047.52 2021-03-02 13:47:58.000 061 21271.93 419.63 43080.09 48047.50 2021-03-02 13:47:59.000 061 21272.02 419.58 43080.09 48047.52 2021-03-02 13:48:00.000 061 21272.14 419.52 43080.10 48047.60 2021-03-02 13:48:01.000 061 21272.25 419.49 43080.10 48047.69 2021-03-02 13:48:02.000 061 21272.35 419.49 43080.10 48047.69 2021-03-02 13:48:03.000 061 21272.39 419.47 43080.10 48047.77 2021-03-02 13:48:04.000 061 21272.46 419.44 43080.10 48047.77 2021-03-02 13:48:05.000 061 21272.48 419.46 43080.14 48047.76 2021-03-02 13:48:06.000 061 21272.47 419.48 43080.15 48047.81 2021-03-02 13:48:07.000 061 21272.46 419.50 43080.12 48047.90 2021-03-02 13:48:08.000 061 21272.38 419.49 43080.19 48047.86 2021-03-02 13:48:09.000 061 21272.32 419.52 43080.23 48047.85 2021-03-02 13:48:10.000 061 21272.23 419.59 43080.22 48047.85 2021-03-02 13:48:11.000 061 21272.21 419.66 43080.24 48047.80 2021-03-02 13:48:12.000 061 21272.21 419.72 43080.27 48047.83 2021-03-02 13:48:13.000 061 21272.20 419.78 43080.25 48047.82 2021-03-02 13:48:14.000 061 21272.22 419.88 43080.25 48047.84 2021-03-02 13:48:15.000 061 21272.22 419.97 43080.21 48047.76 2021-03-02 13:48:16.000 061 21272.24 420.04 43080.11 48047.79 2021-03-02 13:48:17.000 061 21272.26 420.11 43080.02 48047.70 2021-03-02 13:48:18.000 061 21272.32 420.12 43079.98 48047.66 2021-03-02 13:48:19.000 061 21272.38 420.11 43079.93 48047.59 2021-03-02 13:48:20.000 061 21272.45 420.07 43079.91 48047.64 2021-03-02 13:48:21.000 061 21272.46 420.02 43079.94 48047.61 2021-03-02 13:48:22.000 061 21272.48 419.99 43079.94 48047.62 2021-03-02 13:48:23.000 061 21272.48 420.02 43079.95 48047.68 2021-03-02 13:48:24.000 061 21272.48 420.05 43079.95 48047.57 2021-03-02 13:48:25.000 061 21272.44 420.07 43079.93 48047.67 2021-03-02 13:48:26.000 061 21272.42 420.06 43079.95 48047.65 2021-03-02 13:48:27.000 061 21272.35 420.08 43080.01 48047.68 2021-03-02 13:48:28.000 061 21272.29 420.07 43080.01 48047.64 2021-03-02 13:48:29.000 061 21272.26 420.11 43080.02 48047.67 2021-03-02 13:48:30.000 061 21272.20 420.15 43080.04 48047.67 2021-03-02 13:48:31.000 061 21272.15 420.15 43080.07 48047.64 2021-03-02 13:48:32.000 061 21272.10 420.15 43080.09 48047.65 2021-03-02 13:48:33.000 061 21272.07 420.14 43080.14 48047.65 2021-03-02 13:48:34.000 061 21272.10 420.14 43080.16 48047.63 2021-03-02 13:48:35.000 061 21272.17 420.16 43080.22 48047.72 2021-03-02 13:48:36.000 061 21272.25 420.16 43080.21 48047.76 2021-03-02 13:48:37.000 061 21272.34 420.18 43080.17 48047.80 2021-03-02 13:48:38.000 061 21272.39 420.16 43080.22 48047.80 2021-03-02 13:48:39.000 061 21272.43 420.10 43080.25 48047.87 2021-03-02 13:48:40.000 061 21272.49 420.05 43080.30 48047.95 2021-03-02 13:48:41.000 061 21272.55 420.03 43080.31 48047.99 2021-03-02 13:48:42.000 061 21272.56 420.02 43080.33 48048.02 2021-03-02 13:48:43.000 061 21272.59 420.00 43080.30 48048.11 2021-03-02 13:48:44.000 061 21272.59 419.95 43080.37 48048.04 2021-03-02 13:48:45.000 061 21272.56 419.94 43080.37 48048.11 2021-03-02 13:48:46.000 061 21272.56 419.90 43080.40 48048.07 2021-03-02 13:48:47.000 061 21272.53 419.89 43080.39 48048.09 2021-03-02 13:48:48.000 061 21272.56 419.87 43080.39 48048.07 2021-03-02 13:48:49.000 061 21272.55 419.84 43080.42 48048.07 2021-03-02 13:48:50.000 061 21272.57 419.80 43080.42 48048.08 2021-03-02 13:48:51.000 061 21272.57 419.79 43080.40 48048.10 2021-03-02 13:48:52.000 061 21272.62 419.77 43080.37 48048.09 2021-03-02 13:48:53.000 061 21272.68 419.76 43080.37 48048.11 2021-03-02 13:48:54.000 061 21272.78 419.75 43080.40 48048.14 2021-03-02 13:48:55.000 061 21272.89 419.70 43080.39 48048.15 2021-03-02 13:48:56.000 061 21272.97 419.64 43080.39 48048.24 2021-03-02 13:48:57.000 061 21273.05 419.60 43080.40 48048.26 2021-03-02 13:48:58.000 061 21273.13 419.58 43080.42 48048.36 2021-03-02 13:48:59.000 061 21273.12 419.54 43080.42 48048.32 2021-03-02 13:49:00.000 061 21273.10 419.51 43080.45 48048.43 2021-03-02 13:49:01.000 061 21273.06 419.47 43080.54 48048.43 2021-03-02 13:49:02.000 061 21273.03 419.46 43080.55 48048.47 2021-03-02 13:49:03.000 061 21273.00 419.50 43080.58 48048.47 2021-03-02 13:49:04.000 061 21272.95 419.53 43080.65 48048.48 2021-03-02 13:49:05.000 061 21272.85 419.54 43080.67 48048.48 2021-03-02 13:49:06.000 061 21272.76 419.59 43080.69 48048.42 2021-03-02 13:49:07.000 061 21272.66 419.62 43080.66 48048.41 2021-03-02 13:49:08.000 061 21272.54 419.63 43080.66 48048.43 2021-03-02 13:49:09.000 061 21272.51 419.60 43080.70 48048.39 2021-03-02 13:49:10.000 061 21272.49 419.59 43080.68 48048.37 2021-03-02 13:49:11.000 061 21272.51 419.57 43080.67 48048.32 2021-03-02 13:49:12.000 061 21272.55 419.50 43080.69 48048.32 2021-03-02 13:49:13.000 061 21272.58 419.43 43080.70 48048.38 2021-03-02 13:49:14.000 061 21272.62 419.29 43080.76 48048.38 2021-03-02 13:49:15.000 061 21272.70 419.25 43080.83 48048.48 2021-03-02 13:49:16.000 061 21272.72 419.25 43080.85 48048.49 2021-03-02 13:49:17.000 061 21272.72 419.26 43080.89 48048.61 2021-03-02 13:49:18.000 061 21272.73 419.29 43080.92 48048.61 2021-03-02 13:49:19.000 061 21272.73 419.33 43080.93 48048.66 2021-03-02 13:49:20.000 061 21272.71 419.41 43080.91 48048.66 2021-03-02 13:49:21.000 061 21272.69 419.46 43080.90 48048.67 2021-03-02 13:49:22.000 061 21272.67 419.52 43080.94 48048.61 2021-03-02 13:49:23.000 061 21272.63 419.59 43080.92 48048.65 2021-03-02 13:49:24.000 061 21272.60 419.67 43080.93 48048.57 2021-03-02 13:49:25.000 061 21272.59 419.70 43080.92 48048.60 2021-03-02 13:49:26.000 061 21272.55 419.75 43080.89 48048.55 2021-03-02 13:49:27.000 061 21272.52 419.74 43080.87 48048.59 2021-03-02 13:49:28.000 061 21272.53 419.73 43080.87 48048.52 2021-03-02 13:49:29.000 061 21272.51 419.75 43080.84 48048.47 2021-03-02 13:49:30.000 061 21272.51 419.79 43080.81 48048.48 2021-03-02 13:49:31.000 061 21272.48 419.86 43080.78 48048.54 2021-03-02 13:49:32.000 061 21272.53 419.92 43080.72 48048.40 2021-03-02 13:49:33.000 061 21272.56 419.99 43080.65 48048.44 2021-03-02 13:49:34.000 061 21272.55 420.10 43080.61 48048.37 2021-03-02 13:49:35.000 061 21272.54 420.23 43080.52 48048.31 2021-03-02 13:49:36.000 061 21272.55 420.34 43080.43 48048.26 2021-03-02 13:49:37.000 061 21272.56 420.44 43080.38 48048.17 2021-03-02 13:49:38.000 061 21272.58 420.53 43080.34 48048.20 2021-03-02 13:49:39.000 061 21272.60 420.58 43080.31 48048.18 2021-03-02 13:49:40.000 061 21272.64 420.64 43080.30 48048.08 2021-03-02 13:49:41.000 061 21272.61 420.71 43080.27 48048.04 2021-03-02 13:49:42.000 061 21272.51 420.82 43080.23 48048.07 2021-03-02 13:49:43.000 061 21272.38 420.96 43080.21 48047.96 2021-03-02 13:49:44.000 061 21272.26 421.02 43080.14 48047.94 2021-03-02 13:49:45.000 061 21272.19 421.01 43080.09 48047.84 2021-03-02 13:49:46.000 061 21272.15 420.97 43080.09 48047.75 2021-03-02 13:49:47.000 061 21272.07 420.95 43080.07 48047.72 2021-03-02 13:49:48.000 061 21272.10 420.93 43080.08 48047.71 2021-03-02 13:49:49.000 061 21272.08 420.88 43080.08 48047.74 2021-03-02 13:49:50.000 061 21272.07 420.79 43080.07 48047.67 2021-03-02 13:49:51.000 061 21272.11 420.85 43080.09 48047.73 2021-03-02 13:49:52.000 061 21272.23 420.95 43080.05 48047.69 2021-03-02 13:49:53.000 061 21272.36 420.95 43079.99 48047.71 2021-03-02 13:49:54.000 061 21272.43 420.89 43079.92 48047.67 2021-03-02 13:49:55.000 061 21272.50 420.84 43079.87 48047.65 2021-03-02 13:49:56.000 061 21272.53 420.84 43079.89 48047.67 2021-03-02 13:49:57.000 061 21272.49 420.87 43079.85 48047.63 2021-03-02 13:49:58.000 061 21272.40 420.88 43079.84 48047.66 2021-03-02 13:49:59.000 061 21272.30 420.91 43079.85 48047.60 2021-03-02 13:50:00.000 061 21272.20 420.93 43079.88 48047.57 2021-03-02 13:50:01.000 061 21272.09 420.94 43079.91 48047.53 2021-03-02 13:50:02.000 061 21271.99 420.96 43079.92 48047.55 2021-03-02 13:50:03.000 061 21271.91 421.02 43079.91 48047.54 2021-03-02 13:50:04.000 061 21271.85 421.11 43079.91 48047.52 2021-03-02 13:50:05.000 061 21271.74 421.17 43079.88 48047.38 2021-03-02 13:50:06.000 061 21271.69 421.18 43079.86 48047.36 2021-03-02 13:50:07.000 061 21271.68 421.18 43079.83 48047.29 2021-03-02 13:50:08.000 061 21271.65 421.13 43079.81 48047.27 2021-03-02 13:50:09.000 061 21271.68 421.08 43079.79 48047.23 2021-03-02 13:50:10.000 061 21271.75 421.08 43079.78 48047.22 2021-03-02 13:50:11.000 061 21271.83 421.06 43079.81 48047.29 2021-03-02 13:50:12.000 061 21271.86 420.99 43079.80 48047.29 2021-03-02 13:50:13.000 061 21271.86 420.94 43079.82 48047.29 2021-03-02 13:50:14.000 061 21271.82 420.97 43079.84 48047.32 2021-03-02 13:50:15.000 061 21271.76 420.98 43079.86 48047.30 2021-03-02 13:50:16.000 061 21271.73 420.93 43079.89 48047.34 2021-03-02 13:50:17.000 061 21271.70 420.92 43079.96 48047.35 2021-03-02 13:50:18.000 061 21271.67 420.93 43080.03 48047.39 2021-03-02 13:50:19.000 061 21271.60 420.96 43080.14 48047.44 2021-03-02 13:50:20.000 061 21271.48 421.00 43080.20 48047.49 2021-03-02 13:50:21.000 061 21271.37 421.04 43080.22 48047.49 2021-03-02 13:50:22.000 061 21271.32 421.05 43080.28 48047.49 2021-03-02 13:50:23.000 061 21271.27 421.02 43080.34 48047.56 2021-03-02 13:50:24.000 061 21271.27 420.99 43080.36 48047.55 2021-03-02 13:50:25.000 061 21271.31 420.92 43080.44 48047.60 2021-03-02 13:50:26.000 061 21271.41 420.90 43080.51 48047.64 2021-03-02 13:50:27.000 061 21271.51 420.85 43080.52 48047.78 2021-03-02 13:50:28.000 061 21271.60 420.84 43080.55 48047.87 2021-03-02 13:50:29.000 061 21271.72 420.85 43080.59 48047.97 2021-03-02 13:50:30.000 061 21271.84 420.83 43080.63 48047.95 2021-03-02 13:50:31.000 061 21271.92 420.84 43080.65 48048.00 2021-03-02 13:50:32.000 061 21271.96 420.81 43080.66 48048.05 2021-03-02 13:50:33.000 061 21271.98 420.75 43080.65 48048.10 2021-03-02 13:50:34.000 061 21271.92 420.71 43080.62 48048.09 2021-03-02 13:50:35.000 061 21271.87 420.68 43080.67 48048.09 2021-03-02 13:50:36.000 061 21271.82 420.70 43080.68 48048.10 2021-03-02 13:50:37.000 061 21271.80 420.70 43080.71 48048.03 2021-03-02 13:50:38.000 061 21271.79 420.75 43080.73 48048.10 2021-03-02 13:50:39.000 061 21271.79 420.77 43080.72 48048.04 2021-03-02 13:50:40.000 061 21271.80 420.81 43080.74 48048.08 2021-03-02 13:50:41.000 061 21271.81 420.90 43080.74 48048.04 2021-03-02 13:50:42.000 061 21271.85 420.95 43080.74 48048.07 2021-03-02 13:50:43.000 061 21271.85 420.97 43080.70 48048.08 2021-03-02 13:50:44.000 061 21271.87 420.98 43080.69 48048.09 2021-03-02 13:50:45.000 061 21271.94 420.93 43080.71 48048.08 2021-03-02 13:50:46.000 061 21272.01 420.90 43080.71 48048.17 2021-03-02 13:50:47.000 061 21272.10 420.88 43080.71 48048.20 2021-03-02 13:50:48.000 061 21272.18 420.86 43080.68 48048.23 2021-03-02 13:50:49.000 061 21272.25 420.80 43080.73 48048.33 2021-03-02 13:50:50.000 061 21272.37 420.76 43080.77 48048.24 2021-03-02 13:50:51.000 061 21272.44 420.72 43080.80 48048.40 2021-03-02 13:50:52.000 061 21272.54 420.71 43080.84 48048.43 2021-03-02 13:50:53.000 061 21272.62 420.67 43080.85 48048.53 2021-03-02 13:50:54.000 061 21272.67 420.67 43080.83 48048.52 2021-03-02 13:50:55.000 061 21272.68 420.72 43080.83 48048.65 2021-03-02 13:50:56.000 061 21272.66 420.78 43080.83 48048.56 2021-03-02 13:50:57.000 061 21272.58 420.87 43080.74 48048.49 2021-03-02 13:50:58.000 061 21272.59 420.93 43080.68 48048.42 2021-03-02 13:50:59.000 061 21272.57 420.96 43080.65 48048.40 2021-03-02 13:51:00.000 061 21272.58 420.95 43080.56 48048.34 2021-03-02 13:51:01.000 061 21272.60 420.94 43080.53 48048.31 2021-03-02 13:51:02.000 061 21272.65 420.92 43080.52 48048.24 2021-03-02 13:51:03.000 061 21272.71 420.91 43080.48 48048.27 2021-03-02 13:51:04.000 061 21272.77 420.88 43080.53 48048.37 2021-03-02 13:51:05.000 061 21272.84 420.87 43080.49 48048.34 2021-03-02 13:51:06.000 061 21272.91 420.86 43080.50 48048.34 2021-03-02 13:51:07.000 061 21272.99 420.85 43080.47 48048.37 2021-03-02 13:51:08.000 061 21273.11 420.83 43080.45 48048.42 2021-03-02 13:51:09.000 061 21273.26 420.77 43080.45 48048.46 2021-03-02 13:51:10.000 061 21273.40 420.72 43080.50 48048.56 2021-03-02 13:51:11.000 061 21273.51 420.64 43080.46 48048.55 2021-03-02 13:51:12.000 061 21273.60 420.58 43080.46 48048.71 2021-03-02 13:51:13.000 061 21273.64 420.47 43080.52 48048.60 2021-03-02 13:51:14.000 061 21273.63 420.32 43080.59 48048.76 2021-03-02 13:51:15.000 061 21273.58 420.21 43080.60 48048.71 2021-03-02 13:51:16.000 061 21273.53 420.11 43080.62 48048.79 2021-03-02 13:51:17.000 061 21273.44 420.07 43080.66 48048.75 2021-03-02 13:51:18.000 061 21273.29 420.06 43080.69 48048.75 2021-03-02 13:51:19.000 061 21273.17 420.09 43080.72 48048.77 2021-03-02 13:51:20.000 061 21273.06 420.14 43080.72 48048.77 2021-03-02 13:51:21.000 061 21272.97 420.25 43080.74 48048.60 2021-03-02 13:51:22.000 061 21272.94 420.37 43080.74 48048.66 2021-03-02 13:51:23.000 061 21272.95 420.50 43080.71 48048.69 2021-03-02 13:51:24.000 061 21272.94 420.58 43080.71 48048.63 2021-03-02 13:51:25.000 061 21272.97 420.63 43080.71 48048.52 2021-03-02 13:51:26.000 061 21273.03 420.66 43080.66 48048.64 2021-03-02 13:51:27.000 061 21273.03 420.70 43080.62 48048.55 2021-03-02 13:51:28.000 061 21273.03 420.76 43080.57 48048.64 2021-03-02 13:51:29.000 061 21272.97 420.81 43080.55 48048.55 2021-03-02 13:51:30.000 061 21272.93 420.86 43080.52 48048.51 2021-03-02 13:51:31.000 061 21272.88 420.84 43080.48 48048.48 2021-03-02 13:51:32.000 061 21272.85 420.87 43080.49 48048.33 2021-03-02 13:51:33.000 061 21272.82 420.91 43080.48 48048.29 2021-03-02 13:51:34.000 061 21272.82 420.96 43080.45 48048.33 2021-03-02 13:51:35.000 061 21272.80 421.02 43080.47 48048.35 2021-03-02 13:51:36.000 061 21272.77 421.09 43080.46 48048.47 2021-03-02 13:51:37.000 061 21272.74 421.17 43080.45 48048.29 2021-03-02 13:51:38.000 061 21272.75 421.19 43080.46 48048.32 2021-03-02 13:51:39.000 061 21272.80 421.17 43080.49 48048.29 2021-03-02 13:51:40.000 061 21272.83 421.16 43080.48 48048.25 2021-03-02 13:51:41.000 061 21272.89 421.09 43080.44 48048.38 2021-03-02 13:51:42.000 061 21272.95 420.99 43080.47 48048.39 2021-03-02 13:51:43.000 061 21273.01 420.81 43080.53 48048.58 2021-03-02 13:51:44.000 061 21273.05 420.69 43080.55 48048.38 2021-03-02 13:51:45.000 061 21273.10 420.56 43080.58 48048.46 2021-03-02 13:51:46.000 061 21273.18 420.48 43080.62 48048.51 2021-03-02 13:51:47.000 061 21273.26 420.40 43080.66 48048.61 2021-03-02 13:51:48.000 061 21273.30 420.30 43080.67 48048.75 2021-03-02 13:51:49.000 061 21273.34 420.21 43080.71 48048.66 2021-03-02 13:51:50.000 061 21273.39 420.18 43080.75 48048.76 2021-03-02 13:51:51.000 061 21273.41 420.13 43080.77 48048.85 2021-03-02 13:51:52.000 061 21273.38 420.13 43080.81 48048.87 2021-03-02 13:51:53.000 061 21273.33 420.12 43080.82 48048.87 2021-03-02 13:51:54.000 061 21273.25 420.13 43080.83 48048.86 2021-03-02 13:51:55.000 061 21273.11 420.18 43080.85 48048.84 2021-03-02 13:51:56.000 061 21272.99 420.24 43080.86 48048.81 2021-03-02 13:51:57.000 061 21272.90 420.37 43080.87 48048.76 2021-03-02 13:51:58.000 061 21272.82 420.50 43080.81 48048.68 2021-03-02 13:51:59.000 061 21272.75 420.66 43080.79 48048.64 2021-03-02 13:52:00.000 061 21272.75 420.80 43080.77 48048.58 2021-03-02 13:52:01.000 061 21272.72 420.96 43080.74 48048.53 2021-03-02 13:52:02.000 061 21272.70 421.08 43080.69 48048.66 2021-03-02 13:52:03.000 061 21272.76 421.17 43080.64 48048.44 2021-03-02 13:52:04.000 061 21272.85 421.25 43080.60 48048.47 2021-03-02 13:52:05.000 061 21272.97 421.25 43080.54 48048.55 2021-03-02 13:52:06.000 061 21273.17 421.22 43080.54 48048.50 2021-03-02 13:52:07.000 061 21273.35 421.14 43080.55 48048.65 2021-03-02 13:52:08.000 061 21273.48 421.05 43080.60 48048.54 2021-03-02 13:52:09.000 061 21273.55 420.94 43080.62 48048.80 2021-03-02 13:52:10.000 061 21273.56 420.89 43080.63 48048.81 2021-03-02 13:52:11.000 061 21273.49 420.81 43080.64 48048.90 2021-03-02 13:52:12.000 061 21273.42 420.75 43080.68 48048.74 2021-03-02 13:52:13.000 061 21273.34 420.67 43080.68 48048.69 2021-03-02 13:52:14.000 061 21273.25 420.57 43080.75 48048.77 2021-03-02 13:52:15.000 061 21273.17 420.50 43080.80 48048.77 2021-03-02 13:52:16.000 061 21273.11 420.54 43080.81 48048.80 2021-03-02 13:52:17.000 061 21273.03 420.53 43080.85 48048.69 2021-03-02 13:52:18.000 061 21272.96 420.54 43080.82 48048.78 2021-03-02 13:52:19.000 061 21272.97 420.56 43080.85 48048.67 2021-03-02 13:52:20.000 061 21272.99 420.60 43080.80 48048.72 2021-03-02 13:52:21.000 061 21273.03 420.62 43080.79 48048.64 2021-03-02 13:52:22.000 061 21273.12 420.61 43080.74 48048.66 2021-03-02 13:52:23.000 061 21273.29 420.56 43080.71 48048.67 2021-03-02 13:52:24.000 061 21273.43 420.56 43080.68 48048.73 2021-03-02 13:52:25.000 061 21273.63 420.56 43080.69 48048.81 2021-03-02 13:52:26.000 061 21273.78 420.63 43080.69 48048.94 2021-03-02 13:52:27.000 061 21273.85 420.75 43080.63 48048.88 2021-03-02 13:52:28.000 061 21273.98 420.81 43080.62 48049.01 2021-03-02 13:52:29.000 061 21274.15 420.81 43080.62 48049.01 2021-03-02 13:52:30.000 061 21274.23 420.84 43080.63 48049.04 2021-03-02 13:52:31.000 061 21274.26 420.82 43080.62 48049.11 2021-03-02 13:52:32.000 061 21274.28 420.77 43080.66 48049.15 2021-03-02 13:52:33.000 061 21274.20 420.67 43080.67 48049.14 2021-03-02 13:52:34.000 061 21274.05 420.58 43080.69 48049.17 2021-03-02 13:52:35.000 061 21273.91 420.46 43080.74 48049.11 2021-03-02 13:52:36.000 061 21273.74 420.33 43080.74 48049.06 2021-03-02 13:52:37.000 061 21273.55 420.24 43080.78 48049.01 2021-03-02 13:52:38.000 061 21273.35 420.18 43080.75 48048.94 2021-03-02 13:52:39.000 061 21273.27 420.13 43080.72 48048.80 2021-03-02 13:52:40.000 061 21273.20 420.14 43080.73 48048.73 2021-03-02 13:52:41.000 061 21273.21 420.17 43080.70 48048.71 2021-03-02 13:52:42.000 061 21273.30 420.17 43080.72 48048.81 2021-03-02 13:52:43.000 061 21273.40 420.19 43080.70 48048.76 2021-03-02 13:52:44.000 061 21273.53 420.20 43080.68 48048.81 2021-03-02 13:52:45.000 061 21273.68 420.20 43080.67 48048.89 2021-03-02 13:52:46.000 061 21273.83 420.19 43080.68 48048.91 2021-03-02 13:52:47.000 061 21273.91 420.19 43080.71 48049.02 2021-03-02 13:52:48.000 061 21273.97 420.17 43080.73 48049.05 2021-03-02 13:52:49.000 061 21274.04 420.17 43080.77 48049.10 2021-03-02 13:52:50.000 061 21274.06 420.14 43080.82 48049.12 2021-03-02 13:52:51.000 061 21274.06 420.13 43080.85 48049.16 2021-03-02 13:52:52.000 061 21274.03 420.12 43080.81 48049.24 2021-03-02 13:52:53.000 061 21273.96 420.14 43080.85 48049.19 2021-03-02 13:52:54.000 061 21273.92 420.16 43080.85 48049.18 2021-03-02 13:52:55.000 061 21273.86 420.14 43080.89 48049.20 2021-03-02 13:52:56.000 061 21273.77 420.16 43080.91 48049.22 2021-03-02 13:52:57.000 061 21273.63 420.23 43080.90 48049.12 2021-03-02 13:52:58.000 061 21273.59 420.30 43080.81 48049.09 2021-03-02 13:52:59.000 061 21273.53 420.30 43080.85 48048.99 2021-03-02 13:53:00.000 061 21273.55 420.27 43080.85 48049.07 2021-03-02 13:53:01.000 061 21273.52 420.23 43080.82 48048.97 2021-03-02 13:53:02.000 061 21273.50 420.23 43080.78 48048.99 2021-03-02 13:53:03.000 061 21273.52 420.23 43080.78 48048.89 2021-03-02 13:53:04.000 061 21273.57 420.24 43080.77 48048.92 2021-03-02 13:53:05.000 061 21273.57 420.19 43080.80 48048.91 2021-03-02 13:53:06.000 061 21273.54 420.15 43080.79 48048.97 2021-03-02 13:53:07.000 061 21273.45 420.13 43080.78 48048.89 2021-03-02 13:53:08.000 061 21273.36 420.12 43080.81 48048.92 2021-03-02 13:53:09.000 061 21273.33 420.08 43080.79 48048.83 2021-03-02 13:53:10.000 061 21273.32 420.08 43080.79 48048.91 2021-03-02 13:53:11.000 061 21273.30 420.11 43080.80 48048.82 2021-03-02 13:53:12.000 061 21273.31 420.14 43080.80 48048.89 2021-03-02 13:53:13.000 061 21273.31 420.17 43080.81 48048.83 2021-03-02 13:53:14.000 061 21273.30 420.18 43080.83 48048.90 2021-03-02 13:53:15.000 061 21273.23 420.18 43080.89 48048.82 2021-03-02 13:53:16.000 061 21273.11 420.21 43080.90 48048.89 2021-03-02 13:53:17.000 061 21273.02 420.21 43080.96 48048.85 2021-03-02 13:53:18.000 061 21272.94 420.22 43080.98 48048.84 2021-03-02 13:53:19.000 061 21272.94 420.21 43080.97 48048.82 2021-03-02 13:53:20.000 061 21272.90 420.24 43081.01 48048.83 2021-03-02 13:53:21.000 061 21272.87 420.34 43081.00 48048.85 2021-03-02 13:53:22.000 061 21272.91 420.48 43080.98 48048.80 2021-03-02 13:53:23.000 061 21273.02 420.53 43080.91 48048.78 2021-03-02 13:53:24.000 061 21273.13 420.52 43080.86 48048.82 2021-03-02 13:53:25.000 061 21273.24 420.53 43080.83 48048.90 2021-03-02 13:53:26.000 061 21273.39 420.50 43080.81 48048.80 2021-03-02 13:53:27.000 061 21273.55 420.49 43080.82 48048.89 2021-03-02 13:53:28.000 061 21273.71 420.45 43080.82 48048.94 2021-03-02 13:53:29.000 061 21273.78 420.47 43080.83 48049.00 2021-03-02 13:53:30.000 061 21273.83 420.50 43080.84 48049.06 2021-03-02 13:53:31.000 061 21273.81 420.51 43080.85 48049.06 2021-03-02 13:53:32.000 061 21273.77 420.58 43080.81 48049.09 2021-03-02 13:53:33.000 061 21273.73 420.64 43080.79 48049.00 2021-03-02 13:53:34.000 061 21273.62 420.64 43080.81 48049.05 2021-03-02 13:53:35.000 061 21273.53 420.66 43080.81 48048.98 2021-03-02 13:53:36.000 061 21273.53 420.69 43080.84 48048.96 2021-03-02 13:53:37.000 061 21273.60 420.70 43080.86 48048.98 2021-03-02 13:53:38.000 061 21273.67 420.81 43080.80 48048.98 2021-03-02 13:53:39.000 061 21273.75 420.89 43080.75 48048.95 2021-03-02 13:53:40.000 061 21273.81 420.81 43080.70 48048.96 2021-03-02 13:53:41.000 061 21273.80 420.75 43080.69 48048.98 2021-03-02 13:53:42.000 061 21273.75 420.70 43080.69 48048.98 2021-03-02 13:53:43.000 061 21273.70 420.63 43080.73 48048.96 2021-03-02 13:53:44.000 061 21273.62 420.64 43080.77 48048.98 2021-03-02 13:53:45.000 061 21273.52 420.74 43080.76 48048.92 2021-03-02 13:53:46.000 061 21273.41 420.86 43080.69 48048.89 2021-03-02 13:53:47.000 061 21273.28 420.96 43080.65 48048.79 2021-03-02 13:53:48.000 061 21273.23 421.15 43080.56 48048.70 2021-03-02 13:53:49.000 061 21273.18 421.41 43080.47 48048.66 2021-03-02 13:53:50.000 061 21273.14 421.63 43080.30 48048.51 2021-03-02 13:53:51.000 061 21273.06 421.82 43080.18 48048.36 2021-03-02 13:53:52.000 061 21273.07 421.88 43080.08 48048.18 2021-03-02 13:53:53.000 061 21273.05 421.87 43080.02 48048.09 2021-03-02 13:53:54.000 061 21273.00 421.88 43080.01 48048.07 2021-03-02 13:53:55.000 061 21273.02 421.89 43079.96 48048.06 2021-03-02 13:53:56.000 061 21272.97 421.87 43079.96 48047.97 2021-03-02 13:53:57.000 061 21272.93 421.83 43079.97 48047.99 2021-03-02 13:53:58.000 061 21272.87 421.78 43079.95 48047.91 2021-03-02 13:53:59.000 061 21272.82 421.77 43079.98 48047.93 2021-03-02 13:54:00.000 061 21272.75 421.80 43080.00 48047.87 2021-03-02 13:54:01.000 061 21272.72 421.88 43080.02 48047.90 2021-03-02 13:54:02.000 061 21272.67 421.92 43080.03 48047.85 2021-03-02 13:54:03.000 061 21272.66 421.96 43080.05 48047.85 2021-03-02 13:54:04.000 061 21272.71 422.01 43080.10 48047.88 2021-03-02 13:54:05.000 061 21272.82 422.03 43080.10 48047.90 2021-03-02 13:54:06.000 061 21273.02 422.00 43080.12 48048.08 2021-03-02 13:54:07.000 061 21273.25 421.90 43080.17 48048.12 2021-03-02 13:54:08.000 061 21273.48 421.82 43080.24 48048.30 2021-03-02 13:54:09.000 061 21273.65 421.74 43080.28 48048.40 2021-03-02 13:54:10.000 061 21273.74 421.63 43080.37 48048.62 2021-03-02 13:54:11.000 061 21273.81 421.56 43080.46 48048.61 2021-03-02 13:54:12.000 061 21273.77 421.51 43080.51 48048.78 2021-03-02 13:54:13.000 061 21273.66 421.49 43080.57 48048.77 2021-03-02 13:54:14.000 061 21273.50 421.43 43080.62 48048.79 2021-03-02 13:54:15.000 061 21273.37 421.35 43080.68 48048.85 2021-03-02 13:54:16.000 061 21273.19 421.33 43080.70 48048.69 2021-03-02 13:54:17.000 061 21273.05 421.37 43080.74 48048.61 2021-03-02 13:54:18.000 061 21272.95 421.48 43080.74 48048.69 2021-03-02 13:54:19.000 061 21272.94 421.57 43080.78 48048.65 2021-03-02 13:54:20.000 061 21272.91 421.66 43080.77 48048.66 2021-03-02 13:54:21.000 061 21272.94 421.79 43080.75 48048.64 2021-03-02 13:54:22.000 061 21273.06 421.87 43080.70 48048.60 2021-03-02 13:54:23.000 061 21273.16 421.92 43080.70 48048.65 2021-03-02 13:54:24.000 061 21273.28 421.93 43080.72 48048.73 2021-03-02 13:54:25.000 061 21273.40 421.88 43080.72 48048.82 2021-03-02 13:54:26.000 061 21273.48 421.88 43080.72 48048.81 2021-03-02 13:54:27.000 061 21273.64 421.87 43080.74 48048.87 2021-03-02 13:54:28.000 061 21273.73 421.86 43080.74 48048.90 2021-03-02 13:54:29.000 061 21273.84 421.85 43080.68 48048.95 2021-03-02 13:54:30.000 061 21273.90 421.87 43080.66 48049.03 2021-03-02 13:54:31.000 061 21273.92 421.92 43080.69 48048.99 2021-03-02 13:54:32.000 061 21273.88 421.95 43080.73 48049.03 2021-03-02 13:54:33.000 061 21273.79 421.98 43080.73 48048.99 2021-03-02 13:54:34.000 061 21273.57 422.04 43080.72 48048.96 2021-03-02 13:54:35.000 061 21273.28 422.13 43080.70 48048.84 2021-03-02 13:54:36.000 061 21272.96 422.19 43080.71 48048.73 2021-03-02 13:54:37.000 061 21272.61 422.19 43080.65 48048.55 2021-03-02 13:54:38.000 061 21272.33 422.16 43080.66 48048.41 2021-03-02 13:54:39.000 061 21272.11 422.16 43080.67 48048.22 2021-03-02 13:54:40.000 061 21272.00 422.15 43080.61 48048.18 2021-03-02 13:54:41.000 061 21272.00 422.18 43080.63 48048.12 2021-03-02 13:54:42.000 061 21272.12 422.20 43080.63 48048.09 2021-03-02 13:54:43.000 061 21272.30 422.28 43080.62 48048.19 2021-03-02 13:54:44.000 061 21272.53 422.33 43080.57 48048.18 2021-03-02 13:54:45.000 061 21272.81 422.34 43080.58 48048.37 2021-03-02 13:54:46.000 061 21273.13 422.34 43080.57 48048.45 2021-03-02 13:54:47.000 061 21273.42 422.30 43080.56 48048.55 2021-03-02 13:54:48.000 061 21273.65 422.22 43080.60 48048.73 2021-03-02 13:54:49.000 061 21273.82 422.14 43080.60 48048.81 2021-03-02 13:54:50.000 061 21273.80 422.09 43080.63 48048.86 2021-03-02 13:54:51.000 061 21273.70 422.01 43080.64 48048.91 2021-03-02 13:54:52.000 061 21273.52 421.99 43080.71 48048.83 2021-03-02 13:54:53.000 061 21273.29 421.99 43080.75 48048.83 2021-03-02 13:54:54.000 061 21272.97 422.04 43080.79 48048.75 2021-03-02 13:54:55.000 061 21272.77 422.09 43080.82 48048.69 2021-03-02 13:54:56.000 061 21272.75 422.18 43080.82 48048.64 2021-03-02 13:54:57.000 061 21272.83 422.28 43080.89 48048.69 2021-03-02 13:54:58.000 061 21273.02 422.39 43080.90 48048.67 2021-03-02 13:54:59.000 061 21273.32 422.48 43080.87 48048.80 2021-03-02 13:55:00.000 061 21273.62 422.56 43080.80 48048.91 2021-03-02 13:55:01.000 061 21273.98 422.56 43080.76 48049.06 2021-03-02 13:55:02.000 061 21274.26 422.54 43080.73 48049.11 2021-03-02 13:55:03.000 061 21274.45 422.48 43080.75 48049.27 2021-03-02 13:55:04.000 061 21274.52 422.38 43080.72 48049.31 2021-03-02 13:55:05.000 061 21274.50 422.27 43080.71 48049.35 2021-03-02 13:55:06.000 061 21274.34 422.20 43080.72 48049.31 2021-03-02 13:55:07.000 061 21274.17 422.16 43080.73 48049.33 2021-03-02 13:55:08.000 061 21274.00 422.11 43080.75 48049.18 2021-03-02 13:55:09.000 061 21273.83 422.10 43080.78 48049.16 2021-03-02 13:55:10.000 061 21273.69 422.13 43080.78 48049.04 2021-03-02 13:55:11.000 061 21273.59 422.15 43080.79 48049.02 2021-03-02 13:55:12.000 061 21273.59 422.16 43080.85 48048.98 2021-03-02 13:55:13.000 061 21273.66 422.14 43080.89 48049.09 2021-03-02 13:55:14.000 061 21273.82 422.08 43080.91 48049.07 2021-03-02 13:55:15.000 061 21274.04 422.02 43080.94 48049.21 2021-03-02 13:55:16.000 061 21274.27 421.91 43080.95 48049.31 2021-03-02 13:55:17.000 061 21274.51 421.82 43080.95 48049.44 2021-03-02 13:55:18.000 061 21274.71 421.69 43080.98 48049.53 2021-03-02 13:55:19.000 061 21274.85 421.60 43081.00 48049.60 2021-03-02 13:55:20.000 061 21274.88 421.50 43081.00 48049.68 2021-03-02 13:55:21.000 061 21274.88 421.45 43081.04 48049.78 2021-03-02 13:55:22.000 061 21274.81 421.43 43081.05 48049.71 2021-03-02 13:55:23.000 061 21274.69 421.45 43081.04 48049.64 2021-03-02 13:55:24.000 061 21274.48 421.54 43081.04 48049.66 2021-03-02 13:55:25.000 061 21274.23 421.66 43081.02 48049.55 2021-03-02 13:55:26.000 061 21273.97 421.76 43081.05 48049.46 2021-03-02 13:55:27.000 061 21273.72 421.86 43081.05 48049.36 2021-03-02 13:55:28.000 061 21273.43 421.98 43081.05 48049.26 2021-03-02 13:55:29.000 061 21273.18 422.09 43081.04 48049.06 2021-03-02 13:55:30.000 061 21272.97 422.19 43081.03 48049.13 2021-03-02 13:55:31.000 061 21272.79 422.27 43081.02 48048.81 2021-03-02 13:55:32.000 061 21272.65 422.36 43081.05 48048.84 2021-03-02 13:55:33.000 061 21272.62 422.39 43081.00 48048.70 2021-03-02 13:55:34.000 061 21272.68 422.34 43080.98 48048.72 2021-03-02 13:55:35.000 061 21272.87 422.28 43080.96 48048.71 2021-03-02 13:55:36.000 061 21273.19 422.23 43080.95 48048.84 2021-03-02 13:55:37.000 061 21273.65 422.21 43080.96 48048.92 2021-03-02 13:55:38.000 061 21274.20 422.14 43080.96 48049.16 2021-03-02 13:55:39.000 061 21274.70 422.06 43080.93 48049.41 2021-03-02 13:55:40.000 061 21275.14 421.99 43080.95 48049.67 2021-03-02 13:55:41.000 061 21275.42 421.91 43080.99 48049.77 2021-03-02 13:55:42.000 061 21275.59 421.80 43081.08 48050.00 2021-03-02 13:55:43.000 061 21275.62 421.70 43081.14 48050.09 2021-03-02 13:55:44.000 061 21275.44 421.65 43081.19 48050.18 2021-03-02 13:55:45.000 061 21275.20 421.59 43081.25 48050.15 2021-03-02 13:55:46.000 061 21274.88 421.59 43081.32 48050.10 2021-03-02 13:55:47.000 061 21274.56 421.60 43081.34 48049.96 2021-03-02 13:55:48.000 061 21274.26 421.65 43081.42 48049.89 2021-03-02 13:55:49.000 061 21273.94 421.74 43081.45 48049.79 2021-03-02 13:55:50.000 061 21273.66 421.83 43081.40 48049.76 2021-03-02 13:55:51.000 061 21273.47 421.91 43081.40 48049.57 2021-03-02 13:55:52.000 061 21273.40 421.95 43081.40 48049.40 2021-03-02 13:55:53.000 061 21273.46 421.99 43081.35 48049.43 2021-03-02 13:55:54.000 061 21273.56 422.03 43081.29 48049.43 2021-03-02 13:55:55.000 061 21273.83 422.02 43081.26 48049.46 2021-03-02 13:55:56.000 061 21274.17 422.00 43081.20 48049.50 2021-03-02 13:55:57.000 061 21274.55 422.01 43081.15 48049.59 2021-03-02 13:55:58.000 061 21274.92 422.00 43081.10 48049.67 2021-03-02 13:55:59.000 061 21275.19 422.00 43081.05 48049.82 2021-03-02 13:56:00.000 061 21275.36 421.96 43081.06 48049.92 2021-03-02 13:56:01.000 061 21275.42 421.99 43081.13 48050.01 2021-03-02 13:56:02.000 061 21275.35 421.96 43081.17 48050.09 2021-03-02 13:56:03.000 061 21275.14 421.96 43081.18 48050.07 2021-03-02 13:56:04.000 061 21274.81 421.95 43081.21 48050.06 2021-03-02 13:56:05.000 061 21274.39 421.96 43081.27 48049.90 2021-03-02 13:56:06.000 061 21273.94 421.95 43081.34 48049.83 2021-03-02 13:56:07.000 061 21273.50 421.96 43081.43 48049.59 2021-03-02 13:56:08.000 061 21273.11 422.00 43081.45 48049.47 2021-03-02 13:56:09.000 061 21272.79 422.07 43081.48 48049.31 2021-03-02 13:56:10.000 061 21272.57 422.18 43081.50 48049.16 2021-03-02 13:56:11.000 061 21272.53 422.35 43081.47 48049.04 2021-03-02 13:56:12.000 061 21272.58 422.49 43081.41 48049.12 2021-03-02 13:56:13.000 061 21272.72 422.62 43081.35 48049.02 2021-03-02 13:56:14.000 061 21272.93 422.74 43081.29 48049.07 2021-03-02 13:56:15.000 061 21273.23 422.77 43081.28 48049.15 2021-03-02 13:56:16.000 061 21273.57 422.79 43081.25 48049.28 2021-03-02 13:56:17.000 061 21273.91 422.77 43081.23 48049.38 2021-03-02 13:56:18.000 061 21274.21 422.76 43081.19 48049.54 2021-03-02 13:56:19.000 061 21274.42 422.74 43081.16 48049.76 2021-03-02 13:56:20.000 061 21274.58 422.74 43081.15 48049.64 2021-03-02 13:56:21.000 061 21274.64 422.72 43081.14 48049.61 2021-03-02 13:56:22.000 061 21274.66 422.63 43081.13 48049.73 2021-03-02 13:56:23.000 061 21274.56 422.63 43081.14 48049.70 2021-03-02 13:56:24.000 061 21274.40 422.67 43081.15 48049.67 2021-03-02 13:56:25.000 061 21274.23 422.70 43081.18 48049.64 2021-03-02 13:56:26.000 061 21274.02 422.72 43081.18 48049.52 2021-03-02 13:56:27.000 061 21273.84 422.73 43081.21 48049.54 2021-03-02 13:56:28.000 061 21273.67 422.74 43081.20 48049.40 2021-03-02 13:56:29.000 061 21273.57 422.74 43081.21 48049.46 2021-03-02 13:56:30.000 061 21273.50 422.72 43081.19 48049.26 2021-03-02 13:56:31.000 061 21273.43 422.70 43081.15 48049.30 2021-03-02 13:56:32.000 061 21273.52 422.64 43081.15 48049.21 2021-03-02 13:56:33.000 061 21273.66 422.59 43081.15 48049.28 2021-03-02 13:56:34.000 061 21273.88 422.52 43081.15 48049.29 2021-03-02 13:56:35.000 061 21274.08 422.46 43081.11 48049.41 2021-03-02 13:56:36.000 061 21274.33 422.41 43081.10 48049.47 2021-03-02 13:56:37.000 061 21274.61 422.32 43081.12 48049.57 2021-03-02 13:56:38.000 061 21274.88 422.29 43081.13 48049.73 2021-03-02 13:56:39.000 061 21275.09 422.25 43081.12 48050.04 2021-03-02 13:56:40.000 061 21275.23 422.21 43081.15 48049.87 2021-03-02 13:56:41.000 061 21275.28 422.25 43081.18 48050.18 2021-03-02 13:56:42.000 061 21275.27 422.26 43081.20 48050.02 2021-03-02 13:56:43.000 061 21275.13 422.24 43081.18 48050.05 2021-03-02 13:56:44.000 061 21274.99 422.17 43081.24 48050.15 2021-03-02 13:56:45.000 061 21274.83 422.11 43081.28 48049.93 2021-03-02 13:56:46.000 061 21274.59 422.09 43081.34 48049.93 2021-03-02 13:56:47.000 061 21274.33 422.14 43081.38 48049.98 2021-03-02 13:56:48.000 061 21274.12 422.18 43081.43 48049.86 2021-03-02 13:56:49.000 061 21273.88 422.25 43081.40 48049.82 2021-03-02 13:56:50.000 061 21273.69 422.31 43081.40 48049.56 2021-03-02 13:56:51.000 061 21273.58 422.34 43081.35 48049.56 2021-03-02 13:56:52.000 061 21273.50 422.39 43081.37 48049.50 2021-03-02 13:56:53.000 061 21273.46 422.45 43081.33 48049.59 2021-03-02 13:56:54.000 061 21273.56 422.49 43081.34 48049.48 2021-03-02 13:56:55.000 061 21273.67 422.49 43081.32 48049.40 2021-03-02 13:56:56.000 061 21273.81 422.44 43081.35 48049.54 2021-03-02 13:56:57.000 061 21274.01 422.37 43081.36 48049.56 2021-03-02 13:56:58.000 061 21274.27 422.24 43081.43 48049.63 2021-03-02 13:56:59.000 061 21274.48 422.08 43081.51 48049.97 2021-03-02 13:57:00.000 061 21274.66 421.89 43081.55 48049.94 2021-03-02 13:57:01.000 061 21274.88 421.69 43081.62 48050.13 2021-03-02 13:57:02.000 061 21275.04 421.53 43081.67 48050.23 2021-03-02 13:57:03.000 061 21275.13 421.41 43081.74 48050.57 2021-03-02 13:57:04.000 061 21275.20 421.24 43081.82 48050.44 2021-03-02 13:57:05.000 061 21275.21 421.14 43081.91 48050.60 2021-03-02 13:57:06.000 061 21275.07 421.12 43081.96 48050.59 2021-03-02 13:57:07.000 061 21274.93 421.12 43081.97 48050.69 2021-03-02 13:57:08.000 061 21274.76 421.15 43082.02 48050.60 2021-03-02 13:57:09.000 061 21274.55 421.22 43082.05 48050.52 2021-03-02 13:57:10.000 061 21274.31 421.31 43082.03 48050.51 2021-03-02 13:57:11.000 061 21274.13 421.43 43082.06 48050.37 2021-03-02 13:57:12.000 061 21273.97 421.58 43082.02 48050.36 2021-03-02 13:57:13.000 061 21273.82 421.77 43082.02 48050.23 2021-03-02 13:57:14.000 061 21273.68 421.94 43081.99 48050.15 2021-03-02 13:57:15.000 061 21273.59 422.06 43081.94 48050.09 2021-03-02 13:57:16.000 061 21273.51 422.16 43081.89 48049.97 2021-03-02 13:57:17.000 061 21273.48 422.22 43081.88 48050.02 2021-03-02 13:57:18.000 061 21273.48 422.28 43081.84 48049.85 2021-03-02 13:57:19.000 061 21273.43 422.32 43081.83 48049.84 2021-03-02 13:57:20.000 061 21273.38 422.39 43081.81 48049.83 2021-03-02 13:57:21.000 061 21273.32 422.40 43081.80 48049.78 2021-03-02 13:57:22.000 061 21273.24 422.44 43081.78 48049.73 2021-03-02 13:57:23.000 061 21273.23 422.53 43081.75 48049.68 2021-03-02 13:57:24.000 061 21273.22 422.58 43081.73 48049.72 2021-03-02 13:57:25.000 061 21273.21 422.68 43081.71 48049.67 2021-03-02 13:57:26.000 061 21273.23 422.79 43081.69 48049.61 2021-03-02 13:57:27.000 061 21273.26 422.87 43081.65 48049.60 2021-03-02 13:57:28.000 061 21273.33 422.86 43081.61 48049.63 2021-03-02 13:57:29.000 061 21273.41 422.85 43081.54 48049.55 2021-03-02 13:57:30.000 061 21273.51 422.83 43081.53 48049.62 2021-03-02 13:57:31.000 061 21273.57 422.86 43081.50 48049.69 2021-03-02 13:57:32.000 061 21273.67 422.85 43081.45 48049.64 2021-03-02 13:57:33.000 061 21273.75 422.83 43081.39 48049.70 2021-03-02 13:57:34.000 061 21273.84 422.82 43081.35 48049.56 2021-03-02 13:57:35.000 061 21273.97 422.81 43081.35 48049.57 2021-03-02 13:57:36.000 061 21274.15 422.79 43081.38 48049.74 2021-03-02 13:57:37.000 061 21274.32 422.75 43081.38 48049.76 2021-03-02 13:57:38.000 061 21274.49 422.73 43081.37 48049.89 2021-03-02 13:57:39.000 061 21274.71 422.75 43081.37 48049.85 2021-03-02 13:57:40.000 061 21274.91 422.75 43081.36 48049.92 2021-03-02 13:57:41.000 061 21275.13 422.74 43081.40 48050.19 2021-03-02 13:57:42.000 061 21275.31 422.69 43081.43 48050.29 2021-03-02 13:57:43.000 061 21275.35 422.64 43081.46 48050.35 2021-03-02 13:57:44.000 061 21275.31 422.59 43081.50 48050.34 2021-03-02 13:57:45.000 061 21275.20 422.57 43081.48 48050.29 2021-03-02 13:57:46.000 061 21274.98 422.56 43081.45 48050.26 2021-03-02 13:57:47.000 061 21274.75 422.58 43081.46 48050.17 2021-03-02 13:57:48.000 061 21274.48 422.62 43081.42 48050.12 2021-03-02 13:57:49.000 061 21274.16 422.66 43081.39 48049.90 2021-03-02 13:57:50.000 061 21273.86 422.71 43081.35 48049.74 2021-03-02 13:57:51.000 061 21273.59 422.77 43081.35 48049.47 2021-03-02 13:57:52.000 061 21273.32 422.86 43081.30 48049.43 2021-03-02 13:57:53.000 061 21273.13 422.92 43081.30 48049.33 2021-03-02 13:57:54.000 061 21273.04 423.01 43081.25 48049.31 2021-03-02 13:57:55.000 061 21273.04 423.07 43081.24 48049.05 2021-03-02 13:57:56.000 061 21273.11 423.09 43081.25 48049.04 2021-03-02 13:57:57.000 061 21273.24 423.08 43081.22 48049.12 2021-03-02 13:57:58.000 061 21273.49 423.08 43081.21 48049.17 2021-03-02 13:57:59.000 061 21273.79 423.02 43081.25 48049.40 2021-03-02 13:58:00.000 061 21274.12 422.96 43081.28 48049.49 2021-03-02 13:58:01.000 061 21274.37 422.92 43081.29 48049.70 2021-03-02 13:58:02.000 061 21274.50 422.88 43081.31 48049.82 2021-03-02 13:58:03.000 061 21274.58 422.85 43081.32 48049.74 2021-03-02 13:58:04.000 061 21274.60 422.80 43081.30 48050.01 2021-03-02 13:58:05.000 061 21274.57 422.77 43081.37 48049.79 2021-03-02 13:58:06.000 061 21274.45 422.77 43081.38 48049.91 2021-03-02 13:58:07.000 061 21274.30 422.76 43081.37 48049.98 2021-03-02 13:58:08.000 061 21274.18 422.76 43081.40 48049.74 2021-03-02 13:58:09.000 061 21274.04 422.77 43081.40 48049.85 2021-03-02 13:58:10.000 061 21273.94 422.79 43081.36 48049.82 2021-03-02 13:58:11.000 061 21273.86 422.83 43081.36 48049.65 2021-03-02 13:58:12.000 061 21273.79 422.91 43081.36 48049.65 2021-03-02 13:58:13.000 061 21273.75 423.04 43081.32 48049.64 2021-03-02 13:58:14.000 061 21273.76 423.11 43081.25 48049.49 2021-03-02 13:58:15.000 061 21273.79 423.12 43081.23 48049.47 2021-03-02 13:58:16.000 061 21273.82 423.13 43081.21 48049.45 2021-03-02 13:58:17.000 061 21273.86 423.13 43081.20 48049.49 2021-03-02 13:58:18.000 061 21273.88 423.14 43081.21 48049.51 2021-03-02 13:58:19.000 061 21273.94 423.14 43081.18 48049.29 2021-03-02 13:58:20.000 061 21273.97 423.11 43081.17 48049.52 2021-03-02 13:58:21.000 061 21273.96 423.06 43081.15 48049.50 2021-03-02 13:58:22.000 061 21273.88 423.02 43081.18 48049.42 2021-03-02 13:58:23.000 061 21273.79 422.95 43081.27 48049.46 2021-03-02 13:58:24.000 061 21273.61 422.86 43081.33 48049.51 2021-03-02 13:58:25.000 061 21273.34 422.84 43081.36 48049.36 2021-03-02 13:58:26.000 061 21273.10 422.85 43081.42 48049.47 2021-03-02 13:58:27.000 061 21272.91 422.80 43081.42 48049.24 2021-03-02 13:58:28.000 061 21272.75 422.71 43081.51 48049.26 2021-03-02 13:58:29.000 061 21272.66 422.64 43081.50 48049.33 2021-03-02 13:58:30.000 061 21272.64 422.63 43081.54 48049.20 2021-03-02 13:58:31.000 061 21272.66 422.59 43081.57 48049.28 2021-03-02 13:58:32.000 061 21272.72 422.58 43081.61 48049.16 2021-03-02 13:58:33.000 061 21272.80 422.67 43081.60 48049.38 2021-03-02 13:58:34.000 061 21272.93 422.79 43081.54 48049.23 2021-03-02 13:58:35.000 061 21273.07 422.84 43081.49 48049.32 2021-03-02 13:58:36.000 061 21273.24 422.82 43081.43 48049.38 2021-03-02 13:58:37.000 061 21273.38 422.76 43081.38 48049.36 2021-03-02 13:58:38.000 061 21273.55 422.67 43081.39 48049.45 2021-03-02 13:58:39.000 061 21273.71 422.59 43081.43 48049.47 2021-03-02 13:58:40.000 061 21273.77 422.49 43081.46 48049.57 2021-03-02 13:58:41.000 061 21273.87 422.40 43081.49 48049.66 2021-03-02 13:58:42.000 061 21273.93 422.31 43081.51 48049.72 2021-03-02 13:58:43.000 061 21273.94 422.22 43081.53 48049.73 2021-03-02 13:58:44.000 061 21273.99 422.14 43081.60 48049.80 2021-03-02 13:58:45.000 061 21274.04 422.06 43081.63 48049.86 2021-03-02 13:58:46.000 061 21274.02 421.99 43081.63 48049.93 2021-03-02 13:58:47.000 061 21273.98 421.92 43081.70 48049.95 2021-03-02 13:58:48.000 061 21273.96 421.88 43081.75 48049.99 2021-03-02 13:58:49.000 061 21273.96 421.89 43081.78 48049.95 2021-03-02 13:58:50.000 061 21273.91 421.95 43081.75 48049.94 2021-03-02 13:58:51.000 061 21273.85 422.02 43081.73 48049.93 2021-03-02 13:58:52.000 061 21273.81 422.01 43081.71 48049.89 2021-03-02 13:58:53.000 061 21273.76 421.99 43081.72 48049.88 2021-03-02 13:58:54.000 061 21273.66 421.95 43081.72 48049.78 2021-03-02 13:58:55.000 061 21273.55 421.98 43081.71 48049.82 2021-03-02 13:58:56.000 061 21273.44 422.01 43081.69 48049.82 2021-03-02 13:58:57.000 061 21273.33 422.01 43081.75 48049.69 2021-03-02 13:58:58.000 061 21273.21 422.01 43081.76 48049.62 2021-03-02 13:58:59.000 061 21273.06 422.00 43081.77 48049.60 2021-03-02 13:59:00.000 061 21272.95 421.93 43081.80 48049.57 2021-03-02 13:59:01.000 061 21272.87 421.86 43081.83 48049.70 2021-03-02 13:59:02.000 061 21272.84 421.82 43081.84 48049.58 2021-03-02 13:59:03.000 061 21272.91 421.76 43081.86 48049.63 2021-03-02 13:59:04.000 061 21273.03 421.71 43081.83 48049.57 2021-03-02 13:59:05.000 061 21273.17 421.62 43081.84 48049.71 2021-03-02 13:59:06.000 061 21273.36 421.55 43081.79 48049.70 2021-03-02 13:59:07.000 061 21273.50 421.50 43081.80 48049.85 2021-03-02 13:59:08.000 061 21273.73 421.44 43081.81 48049.75 2021-03-02 13:59:09.000 061 21273.89 421.45 43081.79 48050.00 2021-03-02 13:59:10.000 061 21274.02 421.56 43081.76 48049.92 2021-03-02 13:59:11.000 061 21274.14 421.60 43081.72 48049.99 2021-03-02 13:59:12.000 061 21274.21 421.60 43081.68 48050.09 2021-03-02 13:59:13.000 061 21274.24 421.56 43081.66 48049.98 2021-03-02 13:59:14.000 061 21274.23 421.53 43081.70 48050.04 2021-03-02 13:59:15.000 061 21274.19 421.55 43081.65 48049.97 2021-03-02 13:59:16.000 061 21274.16 421.59 43081.66 48050.04 2021-03-02 13:59:17.000 061 21274.15 421.62 43081.67 48050.02 2021-03-02 13:59:18.000 061 21274.15 421.59 43081.68 48050.05 2021-03-02 13:59:19.000 061 21274.11 421.58 43081.66 48049.99 2021-03-02 13:59:20.000 061 21274.08 421.57 43081.65 48049.99 2021-03-02 13:59:21.000 061 21274.06 421.52 43081.63 48050.00 2021-03-02 13:59:22.000 061 21274.09 421.50 43081.65 48050.02 2021-03-02 13:59:23.000 061 21274.15 421.47 43081.66 48050.03 2021-03-02 13:59:24.000 061 21274.25 421.44 43081.65 48050.05 2021-03-02 13:59:25.000 061 21274.30 421.37 43081.66 48050.01 2021-03-02 13:59:26.000 061 21274.37 421.35 43081.68 48050.20 2021-03-02 13:59:27.000 061 21274.39 421.31 43081.72 48050.16 2021-03-02 13:59:28.000 061 21274.37 421.27 43081.73 48050.17 2021-03-02 13:59:29.000 061 21274.30 421.27 43081.76 48050.15 2021-03-02 13:59:30.000 061 21274.19 421.23 43081.78 48050.07 2021-03-02 13:59:31.000 061 21274.07 421.20 43081.81 48050.16 2021-03-02 13:59:32.000 061 21273.93 421.15 43081.82 48050.08 2021-03-02 13:59:33.000 061 21273.74 421.14 43081.85 48050.02 2021-03-02 13:59:34.000 061 21273.59 421.13 43081.85 48050.00 2021-03-02 13:59:35.000 061 21273.43 421.11 43081.86 48049.97 2021-03-02 13:59:36.000 061 21273.30 421.13 43081.87 48049.84 2021-03-02 13:59:37.000 061 21273.26 421.10 43081.90 48049.91 2021-03-02 13:59:38.000 061 21273.17 421.11 43081.90 48049.70 2021-03-02 13:59:39.000 061 21273.12 421.09 43081.89 48049.80 2021-03-02 13:59:40.000 061 21273.17 421.06 43081.90 48049.80 2021-03-02 13:59:41.000 061 21273.28 421.06 43081.87 48049.80 2021-03-02 13:59:42.000 061 21273.42 421.05 43081.83 48049.80 2021-03-02 13:59:43.000 061 21273.55 421.07 43081.80 48049.76 2021-03-02 13:59:44.000 061 21273.69 421.07 43081.82 48049.78 2021-03-02 13:59:45.000 061 21273.79 421.08 43081.77 48049.89 2021-03-02 13:59:46.000 061 21273.92 421.05 43081.76 48049.84 2021-03-02 13:59:47.000 061 21273.99 421.02 43081.76 48049.95 2021-03-02 13:59:48.000 061 21274.03 421.04 43081.73 48049.93 2021-03-02 13:59:49.000 061 21273.96 421.06 43081.75 48050.12 2021-03-02 13:59:50.000 061 21273.91 421.09 43081.79 48049.99 2021-03-02 13:59:51.000 061 21273.78 421.14 43081.82 48050.10 2021-03-02 13:59:52.000 061 21273.65 421.13 43081.84 48049.87 2021-03-02 13:59:53.000 061 21273.49 421.13 43081.87 48049.90 2021-03-02 13:59:54.000 061 21273.33 421.15 43081.90 48049.81 2021-03-02 13:59:55.000 061 21273.16 421.14 43081.88 48049.70 2021-03-02 13:59:56.000 061 21273.08 421.07 43081.87 48049.70 2021-03-02 13:59:57.000 061 21273.03 421.02 43081.85 48049.61 2021-03-02 13:59:58.000 061 21273.05 420.92 43081.87 48049.69 2021-03-02 13:59:59.000 061 21273.13 420.77 43081.93 48049.76 2021-03-02 14:00:00.000 061 21273.25 420.67 43081.93 48049.81 2021-03-02 14:00:01.000 061 21273.42 420.62 43081.95 48049.90 2021-03-02 14:00:02.000 061 21273.63 420.61 43081.93 48049.86 2021-03-02 14:00:03.000 061 21273.81 420.58 43081.95 48050.07 2021-03-02 14:00:04.000 061 21273.93 420.59 43081.98 48050.09 2021-03-02 14:00:05.000 061 21274.00 420.59 43081.99 48050.26 2021-03-02 14:00:06.000 061 21274.03 420.60 43082.00 48050.12 2021-03-02 14:00:07.000 061 21273.96 420.59 43081.98 48050.28 2021-03-02 14:00:08.000 061 21273.89 420.57 43081.96 48050.16 2021-03-02 14:00:09.000 061 21273.84 420.46 43082.00 48050.14 2021-03-02 14:00:10.000 061 21273.74 420.39 43082.06 48050.14 2021-03-02 14:00:11.000 061 21273.57 420.36 43082.04 48050.11 2021-03-02 14:00:12.000 061 21273.47 420.31 43082.10 48050.08 2021-03-02 14:00:13.000 061 21273.34 420.28 43082.09 48050.04 2021-03-02 14:00:14.000 061 21273.26 420.26 43082.10 48049.96 2021-03-02 14:00:15.000 061 21273.24 420.24 43082.14 48050.02 2021-03-02 14:00:16.000 061 21273.22 420.25 43082.13 48049.95 2021-03-02 14:00:17.000 061 21273.25 420.21 43082.08 48049.93 2021-03-02 14:00:18.000 061 21273.30 420.19 43082.13 48049.94 2021-03-02 14:00:19.000 061 21273.39 420.13 43082.12 48049.92 2021-03-02 14:00:20.000 061 21273.43 420.08 43082.13 48050.01 2021-03-02 14:00:21.000 061 21273.52 420.01 43082.12 48050.02 2021-03-02 14:00:22.000 061 21273.64 419.97 43082.12 48050.13 2021-03-02 14:00:23.000 061 21273.75 419.90 43082.15 48050.16 2021-03-02 14:00:24.000 061 21273.83 419.85 43082.12 48050.17 2021-03-02 14:00:25.000 061 21273.88 419.81 43082.08 48050.20 2021-03-02 14:00:26.000 061 21273.91 419.75 43082.16 48050.27 2021-03-02 14:00:27.000 061 21273.92 419.70 43082.19 48050.29 2021-03-02 14:00:28.000 061 21273.96 419.69 43082.22 48050.31 2021-03-02 14:00:29.000 061 21273.99 419.67 43082.24 48050.39 2021-03-02 14:00:30.000 061 21274.04 419.66 43082.27 48050.37 2021-03-02 14:00:31.000 061 21274.05 419.62 43082.30 48050.48 2021-03-02 14:00:32.000 061 21274.05 419.56 43082.33 48050.42 2021-03-02 14:00:33.000 061 21274.02 419.49 43082.35 48050.50 2021-03-02 14:00:34.000 061 21274.01 419.45 43082.35 48050.51 2021-03-02 14:00:35.000 061 21274.01 419.43 43082.35 48050.53 2021-03-02 14:00:36.000 061 21273.99 419.38 43082.36 48050.60 2021-03-02 14:00:37.000 061 21273.94 419.30 43082.38 48050.57 2021-03-02 14:00:38.000 061 21273.95 419.28 43082.43 48050.51 2021-03-02 14:00:39.000 061 21273.93 419.26 43082.43 48050.49 2021-03-02 14:00:40.000 061 21273.92 419.21 43082.45 48050.55 2021-03-02 14:00:41.000 061 21273.88 419.21 43082.47 48050.64 2021-03-02 14:00:42.000 061 21273.88 419.21 43082.51 48050.51 2021-03-02 14:00:43.000 061 21273.90 419.19 43082.50 48050.54 2021-03-02 14:00:44.000 061 21273.87 419.19 43082.52 48050.52 2021-03-02 14:00:45.000 061 21273.80 419.19 43082.56 48050.55 2021-03-02 14:00:46.000 061 21273.78 419.19 43082.57 48050.61 2021-03-02 14:00:47.000 061 21273.70 419.20 43082.55 48050.65 2021-03-02 14:00:48.000 061 21273.67 419.19 43082.55 48050.47 2021-03-02 14:00:49.000 061 21273.64 419.19 43082.50 48050.66 2021-03-02 14:00:50.000 061 21273.64 419.18 43082.50 48050.47 2021-03-02 14:00:51.000 061 21273.66 419.16 43082.51 48050.55 2021-03-02 14:00:52.000 061 21273.68 419.07 43082.53 48050.45 2021-03-02 14:00:53.000 061 21273.74 419.03 43082.54 48050.43 2021-03-02 14:00:54.000 061 21273.80 418.96 43082.59 48050.54 2021-03-02 14:00:55.000 061 21273.87 418.87 43082.59 48050.54 2021-03-02 14:00:56.000 061 21273.90 418.82 43082.62 48050.65 2021-03-02 14:00:57.000 061 21273.93 418.79 43082.66 48050.76 2021-03-02 14:00:58.000 061 21274.02 418.73 43082.68 48050.83 2021-03-02 14:00:59.000 061 21274.07 418.68 43082.74 48050.90 2021-03-02 14:01:00.000 061 21274.09 418.62 43082.79 48050.86 2021-03-02 14:01:01.000 061 21274.15 418.58 43082.84 48050.98 2021-03-02 14:01:02.000 061 21274.19 418.59 43082.85 48050.95 2021-03-02 14:01:03.000 061 21274.17 418.63 43082.84 48051.08 2021-03-02 14:01:04.000 061 21274.19 418.67 43082.83 48050.97 2021-03-02 14:01:05.000 061 21274.21 418.70 43082.80 48050.96 2021-03-02 14:01:06.000 061 21274.22 418.72 43082.77 48051.06 2021-03-02 14:01:07.000 061 21274.20 418.75 43082.76 48050.98 2021-03-02 14:01:08.000 061 21274.15 418.74 43082.78 48050.98 2021-03-02 14:01:09.000 061 21274.15 418.72 43082.79 48051.02 2021-03-02 14:01:10.000 061 21274.09 418.76 43082.77 48050.93 2021-03-02 14:01:11.000 061 21274.02 418.79 43082.72 48050.93 2021-03-02 14:01:12.000 061 21274.05 418.82 43082.69 48050.98 2021-03-02 14:01:13.000 061 21274.04 418.84 43082.67 48050.72 2021-03-02 14:01:14.000 061 21274.07 418.80 43082.62 48050.84 2021-03-02 14:01:15.000 061 21274.09 418.80 43082.55 48050.67 2021-03-02 14:01:16.000 061 21274.17 418.78 43082.51 48050.72 2021-03-02 14:01:17.000 061 21274.18 418.77 43082.45 48050.85 2021-03-02 14:01:18.000 061 21274.22 418.79 43082.43 48050.61 2021-03-02 14:01:19.000 061 21274.31 418.78 43082.37 48050.74 2021-03-02 14:01:20.000 061 21274.36 418.82 43082.31 48050.52 2021-03-02 14:01:21.000 061 21274.47 418.81 43082.28 48050.64 2021-03-02 14:01:22.000 061 21274.52 418.81 43082.27 48050.74 2021-03-02 14:01:23.000 061 21274.58 418.81 43082.26 48050.78 2021-03-02 14:01:24.000 061 21274.62 418.77 43082.22 48050.76 2021-03-02 14:01:25.000 061 21274.68 418.74 43082.21 48050.68 2021-03-02 14:01:26.000 061 21274.75 418.72 43082.20 48050.76 2021-03-02 14:01:27.000 061 21274.85 418.69 43082.24 48050.86 2021-03-02 14:01:28.000 061 21274.84 418.69 43082.25 48050.80 2021-03-02 14:01:29.000 061 21274.88 418.66 43082.32 48050.84 2021-03-02 14:01:30.000 061 21274.92 418.61 43082.37 48050.93 2021-03-02 14:01:31.000 061 21274.89 418.59 43082.39 48050.98 2021-03-02 14:01:32.000 061 21274.83 418.57 43082.39 48050.99 2021-03-02 14:01:33.000 061 21274.76 418.61 43082.40 48051.04 2021-03-02 14:01:34.000 061 21274.75 418.60 43082.41 48050.91 2021-03-02 14:01:35.000 061 21274.77 418.56 43082.39 48050.88 2021-03-02 14:01:36.000 061 21274.80 418.50 43082.36 48050.89 2021-03-02 14:01:37.000 061 21274.83 418.52 43082.35 48050.87 2021-03-02 14:01:38.000 061 21274.90 418.57 43082.34 48050.88 2021-03-02 14:01:39.000 061 21274.98 418.57 43082.29 48050.89 2021-03-02 14:01:40.000 061 21275.06 418.57 43082.25 48050.94 2021-03-02 14:01:41.000 061 21275.19 418.53 43082.24 48050.87 2021-03-02 14:01:42.000 061 21275.27 418.52 43082.26 48051.05 2021-03-02 14:01:43.000 061 21275.38 418.50 43082.28 48050.86 2021-03-02 14:01:44.000 061 21275.47 418.49 43082.27 48051.05 2021-03-02 14:01:45.000 061 21275.56 418.48 43082.32 48051.27 2021-03-02 14:01:46.000 061 21275.61 418.45 43082.36 48051.15 2021-03-02 14:01:47.000 061 21275.65 418.41 43082.38 48051.26 2021-03-02 14:01:48.000 061 21275.65 418.37 43082.41 48051.23 2021-03-02 14:01:49.000 061 21275.64 418.33 43082.45 48051.29 2021-03-02 14:01:50.000 061 21275.59 418.29 43082.52 48051.25 2021-03-02 14:01:51.000 061 21275.53 418.28 43082.54 48051.19 2021-03-02 14:01:52.000 061 21275.46 418.25 43082.57 48051.30 2021-03-02 14:01:53.000 061 21275.46 418.23 43082.56 48051.34 2021-03-02 14:01:54.000 061 21275.44 418.22 43082.58 48051.31 2021-03-02 14:01:55.000 061 21275.44 418.23 43082.62 48051.35 2021-03-02 14:01:56.000 061 21275.49 418.23 43082.65 48051.32 2021-03-02 14:01:57.000 061 21275.54 418.25 43082.67 48051.37 2021-03-02 14:01:58.000 061 21275.63 418.27 43082.67 48051.43 2021-03-02 14:01:59.000 061 21275.68 418.29 43082.66 48051.55 2021-03-02 14:02:00.000 061 21275.77 418.32 43082.68 48051.52 2021-03-02 14:02:01.000 061 21275.82 418.34 43082.64 48051.49 2021-03-02 14:02:02.000 061 21275.84 418.35 43082.69 48051.69 2021-03-02 14:02:03.000 061 21275.83 418.37 43082.67 48051.57 2021-03-02 14:02:04.000 061 21275.77 418.38 43082.70 48051.62 2021-03-02 14:02:05.000 061 21275.68 418.35 43082.73 48051.63 2021-03-02 14:02:06.000 061 21275.61 418.34 43082.73 48051.45 2021-03-02 14:02:07.000 061 21275.53 418.37 43082.74 48051.54 2021-03-02 14:02:08.000 061 21275.44 418.42 43082.73 48051.46 2021-03-02 14:02:09.000 061 21275.37 418.48 43082.71 48051.57 2021-03-02 14:02:10.000 061 21275.33 418.59 43082.69 48051.35 2021-03-02 14:02:11.000 061 21275.31 418.67 43082.65 48051.43 2021-03-02 14:02:12.000 061 21275.34 418.73 43082.61 48051.41 2021-03-02 14:02:13.000 061 21275.37 418.79 43082.57 48051.29 2021-03-02 14:02:14.000 061 21275.42 418.83 43082.55 48051.25 2021-03-02 14:02:15.000 061 21275.48 418.88 43082.51 48051.30 2021-03-02 14:02:16.000 061 21275.54 418.94 43082.46 48051.32 2021-03-02 14:02:17.000 061 21275.57 418.95 43082.43 48051.36 2021-03-02 14:02:18.000 061 21275.64 418.98 43082.41 48051.21 2021-03-02 14:02:19.000 061 21275.72 419.01 43082.38 48051.22 2021-03-02 14:02:20.000 061 21275.75 419.01 43082.39 48051.45 2021-03-02 14:02:21.000 061 21275.76 418.97 43082.39 48051.32 2021-03-02 14:02:22.000 061 21275.80 418.98 43082.42 48051.22 2021-03-02 14:02:23.000 061 21275.78 418.96 43082.45 48051.47 2021-03-02 14:02:24.000 061 21275.76 418.92 43082.44 48051.40 2021-03-02 14:02:25.000 061 21275.74 418.88 43082.43 48051.31 2021-03-02 14:02:26.000 061 21275.75 418.86 43082.43 48051.26 2021-03-02 14:02:27.000 061 21275.78 418.86 43082.42 48051.31 2021-03-02 14:02:28.000 061 21275.83 418.79 43082.39 48051.26 2021-03-02 14:02:29.000 061 21275.88 418.78 43082.40 48051.31 2021-03-02 14:02:30.000 061 21275.91 418.80 43082.42 48051.35 2021-03-02 14:02:31.000 061 21275.93 418.85 43082.39 48051.35 2021-03-02 14:02:32.000 061 21275.92 418.89 43082.40 48051.46 2021-03-02 14:02:33.000 061 21275.95 418.90 43082.38 48051.33 2021-03-02 14:02:34.000 061 21275.94 418.94 43082.34 48051.37 2021-03-02 14:02:35.000 061 21275.95 418.97 43082.33 48051.42 2021-03-02 14:02:36.000 061 21275.94 418.99 43082.31 48051.26 2021-03-02 14:02:37.000 061 21275.92 418.94 43082.34 48051.29 2021-03-02 14:02:38.000 061 21275.89 418.92 43082.33 48051.30 2021-03-02 14:02:39.000 061 21275.92 418.88 43082.35 48051.34 2021-03-02 14:02:40.000 061 21275.93 418.84 43082.39 48051.50 2021-03-02 14:02:41.000 061 21276.01 418.80 43082.44 48051.49 2021-03-02 14:02:42.000 061 21276.08 418.78 43082.46 48051.51 2021-03-02 14:02:43.000 061 21276.13 418.75 43082.47 48051.61 2021-03-02 14:02:44.000 061 21276.17 418.71 43082.47 48051.63 2021-03-02 14:02:45.000 061 21276.20 418.71 43082.50 48051.59 2021-03-02 14:02:46.000 061 21276.27 418.67 43082.52 48051.68 2021-03-02 14:02:47.000 061 21276.32 418.64 43082.56 48051.77 2021-03-02 14:02:48.000 061 21276.34 418.61 43082.56 48051.66 2021-03-02 14:02:49.000 061 21276.38 418.56 43082.57 48051.79 2021-03-02 14:02:50.000 061 21276.36 418.48 43082.60 48051.79 2021-03-02 14:02:51.000 061 21276.33 418.39 43082.67 48051.84 2021-03-02 14:02:52.000 061 21276.26 418.36 43082.72 48051.81 2021-03-02 14:02:53.000 061 21276.24 418.38 43082.76 48051.95 2021-03-02 14:02:54.000 061 21276.19 418.38 43082.78 48051.93 2021-03-02 14:02:55.000 061 21276.15 418.37 43082.79 48051.94 2021-03-02 14:02:56.000 061 21276.10 418.37 43082.82 48051.85 2021-03-02 14:02:57.000 061 21276.09 418.37 43082.83 48051.95 2021-03-02 14:02:58.000 061 21276.05 418.39 43082.82 48051.91 2021-03-02 14:02:59.000 061 21276.00 418.36 43082.90 48051.89 2021-03-02 14:03:00.000 061 21276.00 418.35 43082.89 48051.88 2021-03-02 14:03:01.000 061 21276.01 418.35 43082.89 48051.96 2021-03-02 14:03:02.000 061 21276.04 418.32 43082.90 48052.00 2021-03-02 14:03:03.000 061 21276.06 418.32 43082.94 48052.00 2021-03-02 14:03:04.000 061 21276.09 418.32 43082.92 48052.02 2021-03-02 14:03:05.000 061 21276.12 418.30 43082.93 48051.97 2021-03-02 14:03:06.000 061 21276.12 418.30 43082.93 48051.92 2021-03-02 14:03:07.000 061 21276.16 418.27 43082.95 48052.05 2021-03-02 14:03:08.000 061 21276.19 418.25 43082.98 48052.04 2021-03-02 14:03:09.000 061 21276.19 418.24 43083.02 48052.15 2021-03-02 14:03:10.000 061 21276.23 418.25 43083.02 48052.16 2021-03-02 14:03:11.000 061 21276.22 418.23 43083.02 48052.22 2021-03-02 14:03:12.000 061 21276.22 418.22 43083.04 48052.21 2021-03-02 14:03:13.000 061 21276.20 418.23 43083.08 48052.12 2021-03-02 14:03:14.000 061 21276.14 418.23 43083.07 48052.17 2021-03-02 14:03:15.000 061 21276.14 418.25 43083.09 48052.00 2021-03-02 14:03:16.000 061 21276.07 418.25 43083.09 48052.12 2021-03-02 14:03:17.000 061 21276.02 418.25 43083.10 48052.05 2021-03-02 14:03:18.000 061 21275.95 418.26 43083.13 48052.22 2021-03-02 14:03:19.000 061 21275.87 418.27 43083.14 48052.10 2021-03-02 14:03:20.000 061 21275.83 418.28 43083.10 48052.09 2021-03-02 14:03:21.000 061 21275.80 418.39 43083.05 48051.96 2021-03-02 14:03:22.000 061 21275.81 418.47 43083.04 48051.99 2021-03-02 14:03:23.000 061 21275.84 418.56 43082.96 48051.86 2021-03-02 14:03:24.000 061 21275.83 418.63 43082.87 48051.91 2021-03-02 14:03:25.000 061 21275.86 418.69 43082.85 48051.91 2021-03-02 14:03:26.000 061 21275.88 418.75 43082.81 48051.88 2021-03-02 14:03:27.000 061 21275.94 418.76 43082.76 48051.83 2021-03-02 14:03:28.000 061 21275.91 418.78 43082.76 48051.79 2021-03-02 14:03:29.000 061 21275.88 418.83 43082.73 48051.72 2021-03-02 14:03:30.000 061 21275.83 418.87 43082.73 48051.78 2021-03-02 14:03:31.000 061 21275.79 418.91 43082.71 48051.75 2021-03-02 14:03:32.000 061 21275.72 418.96 43082.67 48051.60 2021-03-02 14:03:33.000 061 21275.64 419.01 43082.65 48051.67 2021-03-02 14:03:34.000 061 21275.56 419.03 43082.65 48051.61 2021-03-02 14:03:35.000 061 21275.50 419.06 43082.66 48051.50 2021-03-02 14:03:36.000 061 21275.42 419.10 43082.65 48051.46 2021-03-02 14:03:37.000 061 21275.35 419.14 43082.61 48051.43 2021-03-02 14:03:38.000 061 21275.32 419.15 43082.57 48051.47 2021-03-02 14:03:39.000 061 21275.27 419.17 43082.57 48051.40 2021-03-02 14:03:40.000 061 21275.25 419.21 43082.56 48051.37 2021-03-02 14:03:41.000 061 21275.27 419.21 43082.56 48051.41 2021-03-02 14:03:42.000 061 21275.29 419.23 43082.54 48051.24 2021-03-02 14:03:43.000 061 21275.32 419.23 43082.53 48051.31 2021-03-02 14:03:44.000 061 21275.36 419.22 43082.54 48051.29 2021-03-02 14:03:45.000 061 21275.37 419.28 43082.53 48051.32 2021-03-02 14:03:46.000 061 21275.38 419.36 43082.49 48051.28 2021-03-02 14:03:47.000 061 21275.40 419.40 43082.40 48051.28 2021-03-02 14:03:48.000 061 21275.44 419.38 43082.38 48051.30 2021-03-02 14:03:49.000 061 21275.48 419.36 43082.40 48051.23 2021-03-02 14:03:50.000 061 21275.48 419.32 43082.39 48051.20 2021-03-02 14:03:51.000 061 21275.51 419.25 43082.40 48051.30 2021-03-02 14:03:52.000 061 21275.52 419.20 43082.41 48051.28 2021-03-02 14:03:53.000 061 21275.48 419.15 43082.40 48051.22 2021-03-02 14:03:54.000 061 21275.49 419.11 43082.43 48051.28 2021-03-02 14:03:55.000 061 21275.52 419.08 43082.46 48051.32 2021-03-02 14:03:56.000 061 21275.52 419.04 43082.52 48051.35 2021-03-02 14:03:57.000 061 21275.53 419.01 43082.55 48051.37 2021-03-02 14:03:58.000 061 21275.50 418.99 43082.60 48051.44 2021-03-02 14:03:59.000 061 21275.48 419.01 43082.65 48051.38 2021-03-02 14:04:00.000 061 21275.46 419.06 43082.65 48051.38 2021-03-02 14:04:01.000 061 21275.43 419.09 43082.62 48051.43 2021-03-02 14:04:02.000 061 21275.40 419.11 43082.63 48051.40 2021-03-02 14:04:03.000 061 21275.38 419.16 43082.62 48051.45 2021-03-02 14:04:04.000 061 21275.39 419.22 43082.60 48051.39 2021-03-02 14:04:05.000 061 21275.36 419.23 43082.60 48051.43 2021-03-02 14:04:06.000 061 21275.33 419.24 43082.60 48051.42 2021-03-02 14:04:07.000 061 21275.26 419.21 43082.61 48051.33 2021-03-02 14:04:08.000 061 21275.20 419.19 43082.61 48051.36 2021-03-02 14:04:09.000 061 21275.13 419.20 43082.64 48051.27 2021-03-02 14:04:10.000 061 21275.05 419.20 43082.69 48051.27 2021-03-02 14:04:11.000 061 21274.96 419.23 43082.68 48051.27 2021-03-02 14:04:12.000 061 21274.96 419.27 43082.68 48051.31 2021-03-02 14:04:13.000 061 21274.94 419.31 43082.68 48051.22 2021-03-02 14:04:14.000 061 21274.89 419.33 43082.66 48051.35 2021-03-02 14:04:15.000 061 21274.89 419.36 43082.67 48051.31 2021-03-02 14:04:16.000 061 21274.92 419.36 43082.64 48051.31 2021-03-02 14:04:17.000 061 21274.95 419.32 43082.65 48051.24 2021-03-02 14:04:18.000 061 21274.96 419.29 43082.68 48051.23 2021-03-02 14:04:19.000 061 21274.97 419.25 43082.69 48051.24 2021-03-02 14:04:20.000 061 21275.00 419.22 43082.69 48051.25 2021-03-02 14:04:21.000 061 21275.06 419.22 43082.71 48051.23 2021-03-02 14:04:22.000 061 21275.11 419.21 43082.68 48051.31 2021-03-02 14:04:23.000 061 21275.18 419.21 43082.70 48051.28 2021-03-02 14:04:24.000 061 21275.22 419.21 43082.70 48051.33 2021-03-02 14:04:25.000 061 21275.29 419.26 43082.68 48051.28 2021-03-02 14:04:26.000 061 21275.30 419.32 43082.61 48051.37 2021-03-02 14:04:27.000 061 21275.37 419.32 43082.57 48051.44 2021-03-02 14:04:28.000 061 21275.42 419.31 43082.56 48051.41 2021-03-02 14:04:29.000 061 21275.45 419.28 43082.58 48051.32 2021-03-02 14:04:30.000 061 21275.48 419.26 43082.56 48051.40 2021-03-02 14:04:31.000 061 21275.50 419.26 43082.57 48051.46 2021-03-02 14:04:32.000 061 21275.53 419.25 43082.59 48051.37 2021-03-02 14:04:33.000 061 21275.52 419.27 43082.60 48051.43 2021-03-02 14:04:34.000 061 21275.50 419.27 43082.62 48051.48 2021-03-02 14:04:35.000 061 21275.47 419.29 43082.62 48051.40 2021-03-02 14:04:36.000 061 21275.52 419.31 43082.64 48051.44 2021-03-02 14:04:37.000 061 21275.48 419.30 43082.61 48051.41 2021-03-02 14:04:38.000 061 21275.50 419.32 43082.58 48051.49 2021-03-02 14:04:39.000 061 21275.48 419.34 43082.56 48051.47 2021-03-02 14:04:40.000 061 21275.44 419.36 43082.58 48051.41 2021-03-02 14:04:41.000 061 21275.41 419.38 43082.56 48051.45 2021-03-02 14:04:42.000 061 21275.36 419.39 43082.53 48051.30 2021-03-02 14:04:43.000 061 21275.26 419.43 43082.50 48051.32 2021-03-02 14:04:44.000 061 21275.23 419.42 43082.49 48051.23 2021-03-02 14:04:45.000 061 21275.14 419.45 43082.47 48051.21 2021-03-02 14:04:46.000 061 21275.08 419.46 43082.46 48051.20 2021-03-02 14:04:47.000 061 21275.04 419.46 43082.44 48051.12 2021-03-02 14:04:48.000 061 21275.02 419.43 43082.45 48051.15 2021-03-02 14:04:49.000 061 21274.99 419.40 43082.46 48051.10 2021-03-02 14:04:50.000 061 21274.96 419.36 43082.45 48051.11 2021-03-02 14:04:51.000 061 21274.96 419.30 43082.38 48051.11 2021-03-02 14:04:52.000 061 21275.00 419.23 43082.41 48051.03 2021-03-02 14:04:53.000 061 21275.00 419.16 43082.44 48051.08 2021-03-02 14:04:54.000 061 21275.03 419.11 43082.43 48051.06 2021-03-02 14:04:55.000 061 21275.06 419.03 43082.43 48051.11 2021-03-02 14:04:56.000 061 21275.12 418.99 43082.49 48051.13 2021-03-02 14:04:57.000 061 21275.16 418.93 43082.51 48051.15 2021-03-02 14:04:58.000 061 21275.23 418.88 43082.53 48051.26 2021-03-02 14:04:59.000 061 21275.29 418.84 43082.56 48051.25 2021-03-02 14:05:00.000 061 21275.35 418.83 43082.57 48051.35 2021-03-02 14:05:01.000 061 21275.38 418.80 43082.58 48051.36 2021-03-02 14:05:02.000 061 21275.39 418.80 43082.52 48051.40 2021-03-02 14:05:03.000 061 21275.43 418.76 43082.51 48051.30 2021-03-02 14:05:04.000 061 21275.45 418.74 43082.55 48051.42 2021-03-02 14:05:05.000 061 21275.44 418.76 43082.55 48051.41 2021-03-02 14:05:06.000 061 21275.47 418.70 43082.55 48051.36 2021-03-02 14:05:07.000 061 21275.48 418.65 43082.59 48051.45 2021-03-02 14:05:08.000 061 21275.50 418.61 43082.58 48051.49 2021-03-02 14:05:09.000 061 21275.49 418.54 43082.58 48051.37 2021-03-02 14:05:10.000 061 21275.47 418.52 43082.61 48051.44 2021-03-02 14:05:11.000 061 21275.49 418.52 43082.61 48051.43 2021-03-02 14:05:12.000 061 21275.49 418.53 43082.61 48051.44 2021-03-02 14:05:13.000 061 21275.46 418.50 43082.59 48051.47 2021-03-02 14:05:14.000 061 21275.48 418.48 43082.61 48051.42 2021-03-02 14:05:15.000 061 21275.52 418.45 43082.62 48051.50 2021-03-02 14:05:16.000 061 21275.53 418.42 43082.60 48051.48 2021-03-02 14:05:17.000 061 21275.60 418.35 43082.64 48051.47 2021-03-02 14:05:18.000 061 21275.66 418.30 43082.65 48051.55 2021-03-02 14:05:19.000 061 21275.71 418.23 43082.70 48051.51 2021-03-02 14:05:20.000 061 21275.76 418.15 43082.71 48051.56 2021-03-02 14:05:21.000 061 21275.84 418.12 43082.71 48051.65 2021-03-02 14:05:22.000 061 21275.93 418.08 43082.75 48051.69 2021-03-02 14:05:23.000 061 21276.00 418.07 43082.78 48051.80 2021-03-02 14:05:24.000 061 21276.07 418.02 43082.78 48051.87 2021-03-02 14:05:25.000 061 21276.12 417.96 43082.82 48051.90 2021-03-02 14:05:26.000 061 21276.19 417.90 43082.83 48051.95 2021-03-02 14:05:27.000 061 21276.23 417.77 43082.87 48051.87 2021-03-02 14:05:28.000 061 21276.27 417.67 43082.91 48052.01 2021-03-02 14:05:29.000 061 21276.29 417.58 43082.94 48052.02 2021-03-02 14:05:30.000 061 21276.36 417.50 43083.00 48052.11 2021-03-02 14:05:31.000 061 21276.43 417.44 43083.02 48052.25 2021-03-02 14:05:32.000 061 21276.50 417.39 43083.06 48052.28 2021-03-02 14:05:33.000 061 21276.54 417.37 43083.05 48052.32 2021-03-02 14:05:34.000 061 21276.57 417.31 43083.09 48052.37 2021-03-02 14:05:35.000 061 21276.64 417.21 43083.14 48052.35 2021-03-02 14:05:36.000 061 21276.69 417.15 43083.19 48052.36 2021-03-02 14:05:37.000 061 21276.68 417.11 43083.18 48052.46 2021-03-02 14:05:38.000 061 21276.72 417.09 43083.17 48052.48 2021-03-02 14:05:39.000 061 21276.74 417.03 43083.18 48052.55 2021-03-02 14:05:40.000 061 21276.77 416.98 43083.21 48052.52 2021-03-02 14:05:41.000 061 21276.79 416.86 43083.27 48052.47 2021-03-02 14:05:42.000 061 21276.84 416.83 43083.28 48052.54 2021-03-02 14:05:43.000 061 21276.92 416.79 43083.28 48052.61 2021-03-02 14:05:44.000 061 21276.99 416.77 43083.28 48052.63 2021-03-02 14:05:45.000 061 21277.04 416.70 43083.29 48052.72 2021-03-02 14:05:46.000 061 21277.07 416.62 43083.32 48052.76 2021-03-02 14:05:47.000 061 21277.08 416.57 43083.36 48052.67 2021-03-02 14:05:48.000 061 21277.09 416.55 43083.34 48052.72 2021-03-02 14:05:49.000 061 21277.12 416.55 43083.35 48052.75 2021-03-02 14:05:50.000 061 21277.13 416.54 43083.36 48052.81 2021-03-02 14:05:51.000 061 21277.13 416.50 43083.33 48052.69 2021-03-02 14:05:52.000 061 21277.18 416.45 43083.32 48052.76 2021-03-02 14:05:53.000 061 21277.15 416.42 43083.34 48052.80 2021-03-02 14:05:54.000 061 21277.14 416.40 43083.37 48052.81 2021-03-02 14:05:55.000 061 21277.13 416.40 43083.35 48052.72 2021-03-02 14:05:56.000 061 21277.12 416.38 43083.33 48052.73 2021-03-02 14:05:57.000 061 21277.12 416.37 43083.30 48052.80 2021-03-02 14:05:58.000 061 21277.12 416.32 43083.32 48052.75 2021-03-02 14:05:59.000 061 21277.12 416.28 43083.36 48052.80 2021-03-02 14:06:00.000 061 21277.17 416.26 43083.36 48052.80 2021-03-02 14:06:01.000 061 21277.19 416.29 43083.36 48052.77 2021-03-02 14:06:02.000 061 21277.23 416.30 43083.33 48052.78 2021-03-02 14:06:03.000 061 21277.26 416.28 43083.29 48052.89 2021-03-02 14:06:04.000 061 21277.26 416.24 43083.29 48052.82 2021-03-02 14:06:05.000 061 21277.26 416.22 43083.32 48052.90 2021-03-02 14:06:06.000 061 21277.26 416.20 43083.35 48052.87 2021-03-02 14:06:07.000 061 21277.25 416.15 43083.38 48052.80 2021-03-02 14:06:08.000 061 21277.23 416.12 43083.38 48052.82 2021-03-02 14:06:09.000 061 21277.22 416.07 43083.37 48052.86 2021-03-02 14:06:10.000 061 21277.18 416.03 43083.42 48052.87 2021-03-02 14:06:11.000 061 21277.15 415.99 43083.45 48052.91 2021-03-02 14:06:12.000 061 21277.13 415.95 43083.46 48052.92 2021-03-02 14:06:13.000 061 21277.13 415.91 43083.50 48052.85 2021-03-02 14:06:14.000 061 21277.13 415.84 43083.52 48052.89 2021-03-02 14:06:15.000 061 21277.13 415.79 43083.57 48053.00 2021-03-02 14:06:16.000 061 21277.13 415.74 43083.62 48053.01 2021-03-02 14:06:17.000 061 21277.19 415.67 43083.63 48053.08 2021-03-02 14:06:18.000 061 21277.25 415.59 43083.64 48053.11 2021-03-02 14:06:19.000 061 21277.32 415.51 43083.66 48053.06 2021-03-02 14:06:20.000 061 21277.34 415.46 43083.69 48053.18 2021-03-02 14:06:21.000 061 21277.46 415.38 43083.74 48053.27 2021-03-02 14:06:22.000 061 21277.55 415.30 43083.73 48053.30 2021-03-02 14:06:23.000 061 21277.61 415.25 43083.74 48053.34 2021-03-02 14:06:24.000 061 21277.69 415.24 43083.79 48053.36 2021-03-02 14:06:25.000 061 21277.71 415.24 43083.80 48053.52 2021-03-02 14:06:26.000 061 21277.73 415.23 43083.81 48053.39 2021-03-02 14:06:27.000 061 21277.71 415.22 43083.82 48053.52 2021-03-02 14:06:28.000 061 21277.68 415.20 43083.85 48053.52 2021-03-02 14:06:29.000 061 21277.64 415.18 43083.82 48053.47 2021-03-02 14:06:30.000 061 21277.60 415.14 43083.84 48053.42 2021-03-02 14:06:31.000 061 21277.57 415.12 43083.86 48053.53 2021-03-02 14:06:32.000 061 21277.57 415.11 43083.89 48053.43 2021-03-02 14:06:33.000 061 21277.53 415.07 43083.90 48053.41 2021-03-02 14:06:34.000 061 21277.54 415.06 43083.91 48053.50 2021-03-02 14:06:35.000 061 21277.56 415.05 43083.94 48053.47 2021-03-02 14:06:36.000 061 21277.54 415.06 43083.90 48053.49 2021-03-02 14:06:37.000 061 21277.57 415.05 43083.90 48053.54 2021-03-02 14:06:38.000 061 21277.61 415.01 43083.88 48053.39 2021-03-02 14:06:39.000 061 21277.64 415.02 43083.88 48053.43 2021-03-02 14:06:40.000 061 21277.70 414.99 43083.87 48053.55 2021-03-02 14:06:41.000 061 21277.71 414.98 43083.82 48053.55 2021-03-02 14:06:42.000 061 21277.69 414.94 43083.81 48053.50 2021-03-02 14:06:43.000 061 21277.69 414.94 43083.80 48053.46 2021-03-02 14:06:44.000 061 21277.68 414.96 43083.76 48053.51 2021-03-02 14:06:45.000 061 21277.61 414.98 43083.73 48053.34 2021-03-02 14:06:46.000 061 21277.56 414.92 43083.75 48053.40 2021-03-02 14:06:47.000 061 21277.52 414.91 43083.71 48053.29 2021-03-02 14:06:48.000 061 21277.49 414.92 43083.71 48053.27 2021-03-02 14:06:49.000 061 21277.47 414.89 43083.70 48053.27 2021-03-02 14:06:50.000 061 21277.46 414.84 43083.71 48053.30 2021-03-02 14:06:51.000 061 21277.43 414.83 43083.70 48053.16 2021-03-02 14:06:52.000 061 21277.40 414.83 43083.70 48053.18 2021-03-02 14:06:53.000 061 21277.36 414.79 43083.66 48053.24 2021-03-02 14:06:54.000 061 21277.36 414.77 43083.65 48053.19 2021-03-02 14:06:55.000 061 21277.35 414.72 43083.62 48053.15 2021-03-02 14:06:56.000 061 21277.32 414.71 43083.62 48053.15 2021-03-02 14:06:57.000 061 21277.29 414.68 43083.62 48053.11 2021-03-02 14:06:58.000 061 21277.29 414.62 43083.59 48053.04 2021-03-02 14:06:59.000 061 21277.25 414.55 43083.61 48053.12 2021-03-02 14:07:00.000 061 21277.20 414.46 43083.63 48053.14 2021-03-02 14:07:01.000 061 21277.12 414.43 43083.63 48053.09 2021-03-02 14:07:02.000 061 21277.08 414.36 43083.69 48053.10 2021-03-02 14:07:03.000 061 21277.07 414.32 43083.73 48053.05 2021-03-02 14:07:04.000 061 21277.08 414.27 43083.75 48053.07 2021-03-02 14:07:05.000 061 21277.10 414.27 43083.74 48053.18 2021-03-02 14:07:06.000 061 21277.10 414.29 43083.73 48053.20 2021-03-02 14:07:07.000 061 21277.11 414.28 43083.72 48053.11 2021-03-02 14:07:08.000 061 21277.14 414.31 43083.73 48053.17 2021-03-02 14:07:09.000 061 21277.18 414.26 43083.70 48053.14 2021-03-02 14:07:10.000 061 21277.19 414.23 43083.70 48053.17 2021-03-02 14:07:11.000 061 21277.17 414.20 43083.70 48053.22 2021-03-02 14:07:12.000 061 21277.21 414.14 43083.73 48053.22 2021-03-02 14:07:13.000 061 21277.22 414.08 43083.72 48053.12 2021-03-02 14:07:14.000 061 21277.23 414.03 43083.73 48053.19 2021-03-02 14:07:15.000 061 21277.23 413.97 43083.73 48053.21 2021-03-02 14:07:16.000 061 21277.24 413.90 43083.75 48053.20 2021-03-02 14:07:17.000 061 21277.22 413.86 43083.76 48053.33 2021-03-02 14:07:18.000 061 21277.26 413.82 43083.79 48053.22 2021-03-02 14:07:19.000 061 21277.32 413.80 43083.79 48053.29 2021-03-02 14:07:20.000 061 21277.34 413.76 43083.81 48053.28 2021-03-02 14:07:21.000 061 21277.38 413.74 43083.77 48053.28 2021-03-02 14:07:22.000 061 21277.39 413.68 43083.75 48053.28 2021-03-02 14:07:23.000 061 21277.42 413.63 43083.77 48053.27 2021-03-02 14:07:24.000 061 21277.49 413.58 43083.78 48053.39 2021-03-02 14:07:25.000 061 21277.51 413.51 43083.79 48053.37 2021-03-02 14:07:26.000 061 21277.51 413.47 43083.83 48053.40 2021-03-02 14:07:27.000 061 21277.53 413.42 43083.83 48053.46 2021-03-02 14:07:28.000 061 21277.57 413.39 43083.85 48053.36 2021-03-02 14:07:29.000 061 21277.62 413.35 43083.88 48053.43 2021-03-02 14:07:30.000 061 21277.64 413.30 43083.88 48053.53 2021-03-02 14:07:31.000 061 21277.66 413.27 43083.88 48053.54 2021-03-02 14:07:32.000 061 21277.71 413.25 43083.91 48053.46 2021-03-02 14:07:33.000 061 21277.72 413.24 43083.89 48053.54 2021-03-02 14:07:34.000 061 21277.77 413.24 43083.89 48053.56 2021-03-02 14:07:35.000 061 21277.80 413.21 43083.92 48053.61 2021-03-02 14:07:36.000 061 21277.79 413.20 43083.94 48053.63 2021-03-02 14:07:37.000 061 21277.82 413.18 43083.93 48053.66 2021-03-02 14:07:38.000 061 21277.85 413.15 43083.92 48053.57 2021-03-02 14:07:39.000 061 21277.87 413.09 43083.92 48053.61 2021-03-02 14:07:40.000 061 21277.88 413.03 43083.96 48053.74 2021-03-02 14:07:41.000 061 21277.93 412.99 43083.97 48053.75 2021-03-02 14:07:42.000 061 21278.00 412.93 43084.00 48053.71 2021-03-02 14:07:43.000 061 21278.01 412.88 43084.03 48053.69 2021-03-02 14:07:44.000 061 21278.05 412.87 43083.98 48053.78 2021-03-02 14:07:45.000 061 21278.08 412.82 43083.96 48053.79 2021-03-02 14:07:46.000 061 21278.09 412.80 43083.95 48053.72 2021-03-02 14:07:47.000 061 21278.10 412.80 43083.96 48053.81 2021-03-02 14:07:48.000 061 21278.09 412.79 43083.93 48053.68 2021-03-02 14:07:49.000 061 21278.06 412.77 43083.92 48053.79 2021-03-02 14:07:50.000 061 21278.02 412.71 43083.93 48053.71 2021-03-02 14:07:51.000 061 21277.99 412.69 43083.92 48053.67 2021-03-02 14:07:52.000 061 21277.97 412.66 43083.89 48053.70 2021-03-02 14:07:53.000 061 21277.96 412.63 43083.89 48053.74 2021-03-02 14:07:54.000 061 21277.92 412.61 43083.86 48053.59 2021-03-02 14:07:55.000 061 21277.94 412.62 43083.83 48053.69 2021-03-02 14:07:56.000 061 21277.98 412.59 43083.80 48053.65 2021-03-02 14:07:57.000 061 21278.02 412.55 43083.80 48053.61 2021-03-02 14:07:58.000 061 21278.00 412.52 43083.81 48053.57 2021-03-02 14:07:59.000 061 21277.95 412.47 43083.83 48053.61 2021-03-02 14:08:00.000 061 21277.93 412.44 43083.83 48053.66 2021-03-02 14:08:01.000 061 21277.94 412.43 43083.84 48053.64 2021-03-02 14:08:02.000 061 21277.91 412.43 43083.82 48053.56 2021-03-02 14:08:03.000 061 21277.89 412.41 43083.83 48053.55 2021-03-02 14:08:04.000 061 21277.87 412.38 43083.83 48053.66 2021-03-02 14:08:05.000 061 21277.79 412.41 43083.80 48053.55 2021-03-02 14:08:06.000 061 21277.78 412.42 43083.76 48053.55 2021-03-02 14:08:07.000 061 21277.78 412.39 43083.74 48053.51 2021-03-02 14:08:08.000 061 21277.82 412.27 43083.79 48053.42 2021-03-02 14:08:09.000 061 21277.84 412.15 43083.80 48053.43 2021-03-02 14:08:10.000 061 21277.83 412.06 43083.84 48053.59 2021-03-02 14:08:11.000 061 21277.85 412.00 43083.88 48053.62 2021-03-02 14:08:12.000 061 21277.90 411.97 43083.91 48053.54 2021-03-02 14:08:13.000 061 21277.94 411.94 43083.92 48053.68 2021-03-02 14:08:14.000 061 21277.91 411.95 43083.93 48053.65 2021-03-02 14:08:15.000 061 21277.96 411.93 43083.91 48053.66 2021-03-02 14:08:16.000 061 21277.97 411.93 43083.92 48053.74 2021-03-02 14:08:17.000 061 21278.00 411.96 43083.95 48053.64 2021-03-02 14:08:18.000 061 21278.05 411.94 43083.93 48053.79 2021-03-02 14:08:19.000 061 21278.06 411.95 43083.91 48053.70 2021-03-02 14:08:20.000 061 21278.08 411.97 43083.88 48053.76 2021-03-02 14:08:21.000 061 21278.10 412.03 43083.84 48053.72 2021-03-02 14:08:22.000 061 21278.05 412.07 43083.79 48053.70 2021-03-02 14:08:23.000 061 21278.06 412.09 43083.77 48053.71 2021-03-02 14:08:24.000 061 21278.14 412.12 43083.75 48053.66 2021-03-02 14:08:25.000 061 21278.20 412.15 43083.67 48053.59 2021-03-02 14:08:26.000 061 21278.29 412.11 43083.63 48053.56 2021-03-02 14:08:27.000 061 21278.28 412.09 43083.62 48053.66 2021-03-02 14:08:28.000 061 21278.27 412.04 43083.63 48053.67 2021-03-02 14:08:29.000 061 21278.26 411.99 43083.60 48053.52 2021-03-02 14:08:30.000 061 21278.31 411.93 43083.63 48053.63 2021-03-02 14:08:31.000 061 21278.33 411.87 43083.67 48053.63 2021-03-02 14:08:32.000 061 21278.39 411.83 43083.69 48053.62 2021-03-02 14:08:33.000 061 21278.44 411.82 43083.71 48053.78 2021-03-02 14:08:34.000 061 21278.48 411.79 43083.70 48053.74 2021-03-02 14:08:35.000 061 21278.48 411.78 43083.73 48053.71 2021-03-02 14:08:36.000 061 21278.49 411.74 43083.75 48053.69 2021-03-02 14:08:37.000 061 21278.50 411.67 43083.79 48053.87 2021-03-02 14:08:38.000 061 21278.52 411.65 43083.78 48053.82 2021-03-02 14:08:39.000 061 21278.52 411.62 43083.78 48053.77 2021-03-02 14:08:40.000 061 21278.53 411.58 43083.79 48053.79 2021-03-02 14:08:41.000 061 21278.52 411.54 43083.77 48053.80 2021-03-02 14:08:42.000 061 21278.56 411.51 43083.80 48053.88 2021-03-02 14:08:43.000 061 21278.60 411.46 43083.83 48053.81 2021-03-02 14:08:44.000 061 21278.65 411.42 43083.81 48053.91 2021-03-02 14:08:45.000 061 21278.66 411.35 43083.77 48053.86 2021-03-02 14:08:46.000 061 21278.71 411.32 43083.80 48053.94 2021-03-02 14:08:47.000 061 21278.75 411.32 43083.77 48053.90 2021-03-02 14:08:48.000 061 21278.77 411.31 43083.72 48053.92 2021-03-02 14:08:49.000 061 21278.76 411.31 43083.68 48053.90 2021-03-02 14:08:50.000 061 21278.77 411.26 43083.66 48053.91 2021-03-02 14:08:51.000 061 21278.76 411.23 43083.64 48053.85 2021-03-02 14:08:52.000 061 21278.80 411.15 43083.61 48053.75 2021-03-02 14:08:53.000 061 21278.81 411.04 43083.61 48053.73 2021-03-02 14:08:54.000 061 21278.84 410.94 43083.64 48053.88 2021-03-02 14:08:55.000 061 21278.85 410.88 43083.64 48053.86 2021-03-02 14:08:56.000 061 21278.91 410.81 43083.67 48053.85 2021-03-02 14:08:57.000 061 21278.93 410.75 43083.71 48053.89 2021-03-02 14:08:58.000 061 21278.94 410.66 43083.77 48053.97 2021-03-02 14:08:59.000 061 21278.94 410.58 43083.77 48054.04 2021-03-02 14:09:00.000 061 21278.93 410.50 43083.83 48054.10 2021-03-02 14:09:01.000 061 21278.93 410.47 43083.89 48054.12 2021-03-02 14:09:02.000 061 21278.89 410.46 43083.93 48054.07 2021-03-02 14:09:03.000 061 21278.84 410.47 43083.95 48054.10 2021-03-02 14:09:04.000 061 21278.78 410.47 43083.98 48054.18 2021-03-02 14:09:05.000 061 21278.74 410.47 43083.99 48054.14 2021-03-02 14:09:06.000 061 21278.73 410.51 43083.96 48054.03 2021-03-02 14:09:07.000 061 21278.72 410.53 43083.97 48054.03 2021-03-02 14:09:08.000 061 21278.68 410.53 43083.96 48054.14 2021-03-02 14:09:09.000 061 21278.69 410.54 43083.95 48054.02 2021-03-02 14:09:10.000 061 21278.68 410.51 43083.93 48054.08 2021-03-02 14:09:11.000 061 21278.63 410.47 43083.93 48054.08 2021-03-02 14:09:12.000 061 21278.62 410.44 43083.98 48054.08 2021-03-02 14:09:13.000 061 21278.67 410.44 43084.00 48054.06 2021-03-02 14:09:14.000 061 21278.63 410.45 43084.03 48054.08 2021-03-02 14:09:15.000 061 21278.58 410.43 43084.03 48054.14 2021-03-02 14:09:16.000 061 21278.58 410.40 43084.08 48054.06 2021-03-02 14:09:17.000 061 21278.61 410.38 43084.08 48054.14 2021-03-02 14:09:18.000 061 21278.57 410.40 43084.05 48054.05 2021-03-02 14:09:19.000 061 21278.60 410.38 43084.05 48054.14 2021-03-02 14:09:20.000 061 21278.59 410.36 43084.08 48054.06 2021-03-02 14:09:21.000 061 21278.60 410.37 43084.07 48054.06 2021-03-02 14:09:22.000 061 21278.63 410.37 43084.06 48054.12 2021-03-02 14:09:23.000 061 21278.62 410.40 43083.99 48054.12 2021-03-02 14:09:24.000 061 21278.65 410.38 43083.98 48054.02 2021-03-02 14:09:25.000 061 21278.66 410.34 43084.00 48054.02 2021-03-02 14:09:26.000 061 21278.64 410.33 43084.00 48054.13 2021-03-02 14:09:27.000 061 21278.64 410.31 43084.03 48054.08 2021-03-02 14:09:28.000 061 21278.65 410.30 43084.02 48054.01 2021-03-02 14:09:29.000 061 21278.61 410.30 43084.01 48054.04 2021-03-02 14:09:30.000 061 21278.58 410.30 43084.00 48054.12 2021-03-02 14:09:31.000 061 21278.61 410.31 43084.00 48054.08 2021-03-02 14:09:32.000 061 21278.56 410.33 43083.99 48054.00 2021-03-02 14:09:33.000 061 21278.53 410.34 43084.03 48054.01 2021-03-02 14:09:34.000 061 21278.51 410.35 43084.00 48053.99 2021-03-02 14:09:35.000 061 21278.50 410.34 43083.98 48053.99 2021-03-02 14:09:36.000 061 21278.45 410.34 43084.01 48054.00 2021-03-02 14:09:37.000 061 21278.36 410.36 43084.00 48053.91 2021-03-02 14:09:38.000 061 21278.32 410.40 43083.99 48054.00 2021-03-02 14:09:39.000 061 21278.24 410.46 43083.96 48053.84 2021-03-02 14:09:40.000 061 21278.17 410.51 43083.93 48053.90 2021-03-02 14:09:41.000 061 21278.10 410.53 43083.93 48053.79 2021-03-02 14:09:42.000 061 21278.06 410.53 43083.92 48053.75 2021-03-02 14:09:43.000 061 21278.03 410.57 43083.89 48053.74 2021-03-02 14:09:44.000 061 21278.03 410.57 43083.92 48053.76 2021-03-02 14:09:45.000 061 21278.01 410.54 43083.93 48053.62 2021-03-02 14:09:46.000 061 21277.99 410.55 43083.88 48053.64 2021-03-02 14:09:47.000 061 21277.99 410.54 43083.90 48053.74 2021-03-02 14:09:48.000 061 21277.99 410.54 43083.91 48053.70 2021-03-02 14:09:49.000 061 21278.03 410.58 43083.86 48053.67 2021-03-02 14:09:50.000 061 21278.03 410.59 43083.88 48053.70 2021-03-02 14:09:51.000 061 21278.03 410.59 43083.85 48053.62 2021-03-02 14:09:52.000 061 21278.01 410.58 43083.86 48053.63 2021-03-02 14:09:53.000 061 21277.98 410.57 43083.87 48053.71 2021-03-02 14:09:54.000 061 21277.97 410.54 43083.86 48053.69 2021-03-02 14:09:55.000 061 21277.91 410.55 43083.85 48053.55 2021-03-02 14:09:56.000 061 21277.91 410.55 43083.87 48053.56 2021-03-02 14:09:57.000 061 21277.91 410.56 43083.85 48053.64 2021-03-02 14:09:58.000 061 21277.89 410.58 43083.87 48053.61 2021-03-02 14:09:59.000 061 21277.90 410.60 43083.91 48053.61 2021-03-02 14:10:00.000 061 21277.92 410.60 43083.90 48053.58 2021-03-02 14:10:01.000 061 21277.93 410.61 43083.86 48053.56 2021-03-02 14:10:02.000 061 21277.92 410.62 43083.85 48053.60 2021-03-02 14:10:03.000 061 21277.92 410.64 43083.84 48053.67 2021-03-02 14:10:04.000 061 21277.92 410.62 43083.83 48053.61 2021-03-02 14:10:05.000 061 21277.90 410.62 43083.85 48053.52 2021-03-02 14:10:06.000 061 21277.90 410.58 43083.83 48053.54 2021-03-02 14:10:07.000 061 21277.91 410.56 43083.86 48053.57 2021-03-02 14:10:08.000 061 21277.88 410.51 43083.88 48053.62 2021-03-02 14:10:09.000 061 21277.84 410.48 43083.92 48053.65 2021-03-02 14:10:10.000 061 21277.89 410.42 43083.97 48053.62 2021-03-02 14:10:11.000 061 21277.89 410.41 43083.98 48053.62 2021-03-02 14:10:12.000 061 21277.88 410.40 43083.97 48053.62 2021-03-02 14:10:13.000 061 21277.87 410.43 43083.97 48053.76 2021-03-02 14:10:14.000 061 21277.84 410.45 43083.94 48053.70 2021-03-02 14:10:15.000 061 21277.79 410.43 43083.96 48053.60 2021-03-02 14:10:16.000 061 21277.74 410.45 43083.95 48053.66 2021-03-02 14:10:17.000 061 21277.70 410.51 43083.97 48053.67 2021-03-02 14:10:18.000 061 21277.70 410.56 43083.97 48053.55 2021-03-02 14:10:19.000 061 21277.73 410.56 43083.94 48053.61 2021-03-02 14:10:20.000 061 21277.70 410.55 43083.96 48053.65 2021-03-02 14:10:21.000 061 21277.69 410.55 43083.96 48053.50 2021-03-02 14:10:22.000 061 21277.64 410.57 43083.93 48053.54 2021-03-02 14:10:23.000 061 21277.61 410.56 43083.90 48053.54 2021-03-02 14:10:24.000 061 21277.58 410.55 43083.89 48053.46 2021-03-02 14:10:25.000 061 21277.55 410.51 43083.93 48053.42 2021-03-02 14:10:26.000 061 21277.52 410.50 43083.92 48053.50 2021-03-02 14:10:27.000 061 21277.53 410.49 43083.93 48053.41 2021-03-02 14:10:28.000 061 21277.54 410.46 43083.95 48053.51 2021-03-02 14:10:29.000 061 21277.58 410.45 43083.95 48053.50 2021-03-02 14:10:30.000 061 21277.57 410.46 43083.97 48053.46 2021-03-02 14:10:31.000 061 21277.61 410.42 43083.96 48053.59 2021-03-02 14:10:32.000 061 21277.67 410.40 43083.95 48053.51 2021-03-02 14:10:33.000 061 21277.74 410.42 43083.98 48053.68 2021-03-02 14:10:34.000 061 21277.82 410.42 43083.98 48053.61 2021-03-02 14:10:35.000 061 21277.89 410.42 43083.99 48053.65 2021-03-02 14:10:36.000 061 21277.99 410.39 43084.01 48053.72 2021-03-02 14:10:37.000 061 21278.00 410.41 43084.01 48053.67 2021-03-02 14:10:38.000 061 21277.98 410.39 43084.02 48053.78 2021-03-02 14:10:39.000 061 21277.96 410.37 43084.04 48053.72 2021-03-02 14:10:40.000 061 21277.89 410.36 43084.07 48053.73 2021-03-02 14:10:41.000 061 21277.87 410.33 43084.06 48053.78 2021-03-02 14:10:42.000 061 21277.86 410.32 43084.09 48053.80 2021-03-02 14:10:43.000 061 21277.80 410.31 43084.11 48053.82 2021-03-02 14:10:44.000 061 21277.73 410.27 43084.14 48053.80 2021-03-02 14:10:45.000 061 21277.68 410.20 43084.15 48053.72 2021-03-02 14:10:46.000 061 21277.63 410.14 43084.20 48053.71 2021-03-02 14:10:47.000 061 21277.60 410.09 43084.25 48053.84 2021-03-02 14:10:48.000 061 21277.60 410.06 43084.31 48053.87 2021-03-02 14:10:49.000 061 21277.63 410.03 43084.34 48053.79 2021-03-02 14:10:50.000 061 21277.64 410.03 43084.33 48053.85 2021-03-02 14:10:51.000 061 21277.69 410.01 43084.33 48053.93 2021-03-02 14:10:52.000 061 21277.75 409.98 43084.36 48054.01 2021-03-02 14:10:53.000 061 21277.82 409.97 43084.33 48053.97 2021-03-02 14:10:54.000 061 21277.88 409.95 43084.32 48053.97 2021-03-02 14:10:55.000 061 21277.90 409.94 43084.31 48053.98 2021-03-02 14:10:56.000 061 21277.94 409.87 43084.32 48053.99 2021-03-02 14:10:57.000 061 21277.93 409.84 43084.33 48054.03 2021-03-02 14:10:58.000 061 21277.92 409.84 43084.29 48054.04 2021-03-02 14:10:59.000 061 21277.90 409.83 43084.33 48053.92 2021-03-02 14:11:00.000 061 21277.85 409.76 43084.36 48054.08 2021-03-02 14:11:01.000 061 21277.83 409.71 43084.36 48053.97 2021-03-02 14:11:02.000 061 21277.81 409.67 43084.38 48054.03 2021-03-02 14:11:03.000 061 21277.79 409.60 43084.40 48054.02 2021-03-02 14:11:04.000 061 21277.77 409.55 43084.40 48054.03 2021-03-02 14:11:05.000 061 21277.77 409.53 43084.42 48054.07 2021-03-02 14:11:06.000 061 21277.82 409.52 43084.40 48054.00 2021-03-02 14:11:07.000 061 21277.90 409.49 43084.38 48054.02 2021-03-02 14:11:08.000 061 21277.97 409.46 43084.40 48054.15 2021-03-02 14:11:09.000 061 21278.06 409.42 43084.40 48054.16 2021-03-02 14:11:10.000 061 21278.15 409.36 43084.42 48054.04 2021-03-02 14:11:11.000 061 21278.20 409.29 43084.42 48054.13 2021-03-02 14:11:12.000 061 21278.31 409.22 43084.42 48054.25 2021-03-02 14:11:13.000 061 21278.35 409.16 43084.46 48054.22 2021-03-02 14:11:14.000 061 21278.37 409.10 43084.45 48054.26 2021-03-02 14:11:15.000 061 21278.42 409.03 43084.50 48054.33 2021-03-02 14:11:16.000 061 21278.42 408.99 43084.55 48054.38 2021-03-02 14:11:17.000 061 21278.47 408.93 43084.55 48054.42 2021-03-02 14:11:18.000 061 21278.54 408.88 43084.57 48054.46 2021-03-02 14:11:19.000 061 21278.60 408.83 43084.59 48054.48 2021-03-02 14:11:20.000 061 21278.61 408.75 43084.58 48054.47 2021-03-02 14:11:21.000 061 21278.62 408.72 43084.59 48054.51 2021-03-02 14:11:22.000 061 21278.66 408.68 43084.62 48054.61 2021-03-02 14:11:23.000 061 21278.67 408.63 43084.63 48054.58 2021-03-02 14:11:24.000 061 21278.70 408.62 43084.61 48054.54 2021-03-02 14:11:25.000 061 21278.71 408.59 43084.63 48054.56 2021-03-02 14:11:26.000 061 21278.74 408.58 43084.63 48054.64 2021-03-02 14:11:27.000 061 21278.74 408.58 43084.63 48054.66 2021-03-02 14:11:28.000 061 21278.78 408.51 43084.64 48054.57 2021-03-02 14:11:29.000 061 21278.79 408.48 43084.68 48054.61 2021-03-02 14:11:30.000 061 21278.79 408.46 43084.72 48054.73 2021-03-02 14:11:31.000 061 21278.78 408.47 43084.75 48054.76 2021-03-02 14:11:32.000 061 21278.82 408.39 43084.76 48054.67 2021-03-02 14:11:33.000 061 21278.88 408.35 43084.76 48054.72 2021-03-02 14:11:34.000 061 21278.95 408.32 43084.73 48054.85 2021-03-02 14:11:35.000 061 21279.04 408.26 43084.77 48054.77 2021-03-02 14:11:36.000 061 21279.07 408.18 43084.78 48054.88 2021-03-02 14:11:37.000 061 21279.13 408.11 43084.78 48054.83 2021-03-02 14:11:38.000 061 21279.15 408.05 43084.79 48054.95 2021-03-02 14:11:39.000 061 21279.20 407.98 43084.79 48055.00 2021-03-02 14:11:40.000 061 21279.26 407.90 43084.88 48054.95 2021-03-02 14:11:41.000 061 21279.28 407.80 43084.90 48055.00 2021-03-02 14:11:42.000 061 21279.25 407.70 43084.93 48055.15 2021-03-02 14:11:43.000 061 21279.26 407.63 43085.00 48055.15 2021-03-02 14:11:44.000 061 21279.30 407.55 43085.10 48055.11 2021-03-02 14:11:45.000 061 21279.29 407.48 43085.15 48055.15 2021-03-02 14:11:46.000 061 21279.30 407.46 43085.15 48055.33 2021-03-02 14:11:47.000 061 21279.36 407.44 43085.19 48055.36 2021-03-02 14:11:48.000 061 21279.41 407.45 43085.21 48055.24 2021-03-02 14:11:49.000 061 21279.44 407.47 43085.25 48055.36 2021-03-02 14:11:50.000 061 21279.44 407.46 43085.24 48055.46 2021-03-02 14:11:51.000 061 21279.45 407.49 43085.19 48055.45 2021-03-02 14:11:52.000 061 21279.51 407.45 43085.18 48055.39 2021-03-02 14:11:53.000 061 21279.62 407.41 43085.16 48055.45 2021-03-02 14:11:54.000 061 21279.69 407.40 43085.18 48055.50 2021-03-02 14:11:55.000 061 21279.76 407.38 43085.16 48055.49 2021-03-02 14:11:56.000 061 21279.83 407.33 43085.19 48055.53 2021-03-02 14:11:57.000 061 21279.89 407.31 43085.17 48055.61 2021-03-02 14:11:58.000 061 21279.95 407.26 43085.16 48055.60 2021-03-02 14:11:59.000 061 21279.95 407.24 43085.17 48055.63 2021-03-02 14:12:00.000 061 21279.98 407.23 43085.20 48055.72 2021-03-02 14:12:01.000 061 21280.00 407.19 43085.18 48055.75 2021-03-02 14:12:02.000 061 21280.04 407.17 43085.20 48055.68 2021-03-02 14:12:03.000 061 21280.10 407.15 43085.23 48055.70 2021-03-02 14:12:04.000 061 21280.12 407.15 43085.24 48055.86 2021-03-02 14:12:05.000 061 21280.15 407.12 43085.25 48055.82 2021-03-02 14:12:06.000 061 21280.14 407.07 43085.25 48055.75 2021-03-02 14:12:07.000 061 21280.17 407.06 43085.22 48055.80 2021-03-02 14:12:08.000 061 21280.14 407.06 43085.23 48055.84 2021-03-02 14:12:09.000 061 21280.09 407.04 43085.22 48055.81 2021-03-02 14:12:10.000 061 21280.04 407.03 43085.23 48055.77 2021-03-02 14:12:11.000 061 21280.00 407.00 43085.22 48055.78 2021-03-02 14:12:12.000 061 21279.93 406.99 43085.25 48055.74 2021-03-02 14:12:13.000 061 21279.89 406.98 43085.27 48055.74 2021-03-02 14:12:14.000 061 21279.83 407.03 43085.28 48055.68 2021-03-02 14:12:15.000 061 21279.74 407.03 43085.28 48055.70 2021-03-02 14:12:16.000 061 21279.69 407.04 43085.31 48055.64 2021-03-02 14:12:17.000 061 21279.65 407.07 43085.27 48055.61 2021-03-02 14:12:18.000 061 21279.61 407.12 43085.25 48055.66 2021-03-02 14:12:19.000 061 21279.61 407.12 43085.21 48055.57 2021-03-02 14:12:20.000 061 21279.64 407.09 43085.18 48055.44 2021-03-02 14:12:21.000 061 21279.66 407.12 43085.12 48055.48 2021-03-02 14:12:22.000 061 21279.68 407.14 43085.11 48055.57 2021-03-02 14:12:23.000 061 21279.71 407.18 43085.06 48055.50 2021-03-02 14:12:24.000 061 21279.69 407.16 43085.03 48055.39 2021-03-02 14:12:25.000 061 21279.64 407.12 43085.00 48055.36 2021-03-02 14:12:26.000 061 21279.58 407.12 43085.00 48055.40 2021-03-02 14:12:27.000 061 21279.50 407.12 43085.01 48055.33 2021-03-02 14:12:28.000 061 21279.42 407.15 43085.00 48055.22 2021-03-02 14:12:29.000 061 21279.31 407.20 43084.97 48055.23 2021-03-02 14:12:30.000 061 21279.23 407.24 43084.97 48055.23 2021-03-02 14:12:31.000 061 21279.12 407.28 43084.95 48055.09 2021-03-02 14:12:32.000 061 21279.00 407.31 43084.90 48055.00 2021-03-02 14:12:33.000 061 21278.84 407.32 43084.87 48054.97 2021-03-02 14:12:34.000 061 21278.72 407.38 43084.84 48054.89 2021-03-02 14:12:35.000 061 21278.59 407.38 43084.82 48054.80 2021-03-02 14:12:36.000 061 21278.50 407.36 43084.80 48054.69 2021-03-02 14:12:37.000 061 21278.45 407.38 43084.78 48054.69 2021-03-02 14:12:38.000 061 21278.46 407.43 43084.80 48054.70 2021-03-02 14:12:39.000 061 21278.43 407.45 43084.81 48054.65 2021-03-02 14:12:40.000 061 21278.41 407.49 43084.81 48054.62 2021-03-02 14:12:41.000 061 21278.38 407.56 43084.74 48054.65 2021-03-02 14:12:42.000 061 21278.38 407.64 43084.70 48054.66 2021-03-02 14:12:43.000 061 21278.34 407.69 43084.72 48054.58 2021-03-02 14:12:44.000 061 21278.30 407.73 43084.73 48054.52 2021-03-02 14:12:45.000 061 21278.23 407.77 43084.70 48054.51 2021-03-02 14:12:46.000 061 21278.15 407.77 43084.69 48054.40 2021-03-02 14:12:47.000 061 21278.05 407.80 43084.72 48054.45 2021-03-02 14:12:48.000 061 21278.00 407.83 43084.68 48054.34 2021-03-02 14:12:49.000 061 21277.94 407.87 43084.70 48054.34 2021-03-02 14:12:50.000 061 21277.88 407.90 43084.66 48054.29 2021-03-02 14:12:51.000 061 21277.79 407.94 43084.68 48054.27 2021-03-02 14:12:52.000 061 21277.69 407.96 43084.64 48054.25 2021-03-02 14:12:53.000 061 21277.60 408.02 43084.62 48054.13 2021-03-02 14:12:54.000 061 21277.57 408.08 43084.62 48054.19 2021-03-02 14:12:55.000 061 21277.47 408.15 43084.59 48054.15 2021-03-02 14:12:56.000 061 21277.42 408.20 43084.55 48054.01 2021-03-02 14:12:57.000 061 21277.37 408.24 43084.52 48054.00 2021-03-02 14:12:58.000 061 21277.27 408.34 43084.52 48054.02 2021-03-02 14:12:59.000 061 21277.20 408.40 43084.49 48053.88 2021-03-02 14:13:00.000 061 21277.14 408.45 43084.45 48053.85 2021-03-02 14:13:01.000 061 21277.11 408.47 43084.45 48053.82 2021-03-02 14:13:02.000 061 21277.05 408.52 43084.44 48053.71 2021-03-02 14:13:03.000 061 21276.97 408.54 43084.45 48053.71 2021-03-02 14:13:04.000 061 21276.91 408.57 43084.46 48053.74 2021-03-02 14:13:05.000 061 21276.87 408.59 43084.47 48053.66 2021-03-02 14:13:06.000 061 21276.79 408.58 43084.47 48053.59 2021-03-02 14:13:07.000 061 21276.72 408.55 43084.47 48053.59 2021-03-02 14:13:08.000 061 21276.76 408.49 43084.52 48053.68 2021-03-02 14:13:09.000 061 21276.76 408.46 43084.50 48053.65 2021-03-02 14:13:10.000 061 21276.79 408.42 43084.52 48053.63 2021-03-02 14:13:11.000 061 21276.82 408.32 43084.54 48053.66 2021-03-02 14:13:12.000 061 21276.94 408.27 43084.53 48053.70 2021-03-02 14:13:13.000 061 21277.02 408.25 43084.56 48053.82 2021-03-02 14:13:14.000 061 21277.11 408.23 43084.53 48053.75 2021-03-02 14:13:15.000 061 21277.22 408.19 43084.53 48053.89 2021-03-02 14:13:16.000 061 21277.26 408.16 43084.56 48053.83 2021-03-02 14:13:17.000 061 21277.28 408.10 43084.54 48053.94 2021-03-02 14:13:18.000 061 21277.25 408.08 43084.54 48053.91 2021-03-02 14:13:19.000 061 21277.20 408.03 43084.59 48053.87 2021-03-02 14:13:20.000 061 21277.09 407.97 43084.61 48053.85 2021-03-02 14:13:21.000 061 21276.99 407.92 43084.64 48053.98 2021-03-02 14:13:22.000 061 21276.91 407.88 43084.66 48053.89 2021-03-02 14:13:23.000 061 21276.85 407.88 43084.67 48053.83 2021-03-02 14:13:24.000 061 21276.79 407.87 43084.73 48053.78 2021-03-02 14:13:25.000 061 21276.76 407.83 43084.75 48053.93 2021-03-02 14:13:26.000 061 21276.78 407.81 43084.75 48053.89 2021-03-02 14:13:27.000 061 21276.79 407.79 43084.75 48053.89 2021-03-02 14:13:28.000 061 21276.82 407.72 43084.82 48053.90 2021-03-02 14:13:29.000 061 21276.91 407.69 43084.85 48053.96 2021-03-02 14:13:30.000 061 21277.00 407.64 43084.86 48053.98 2021-03-02 14:13:31.000 061 21277.11 407.61 43084.86 48054.10 2021-03-02 14:13:32.000 061 21277.24 407.64 43084.88 48054.18 2021-03-02 14:13:33.000 061 21277.28 407.65 43084.86 48054.13 2021-03-02 14:13:34.000 061 21277.38 407.64 43084.90 48054.21 2021-03-02 14:13:35.000 061 21277.48 407.66 43084.94 48054.34 2021-03-02 14:13:36.000 061 21277.47 407.66 43084.92 48054.39 2021-03-02 14:13:37.000 061 21277.48 407.67 43084.94 48054.28 2021-03-02 14:13:38.000 061 21277.43 407.68 43084.94 48054.30 2021-03-02 14:13:39.000 061 21277.39 407.70 43084.95 48054.39 2021-03-02 14:13:40.000 061 21277.33 407.68 43084.97 48054.40 2021-03-02 14:13:41.000 061 21277.27 407.66 43084.99 48054.28 2021-03-02 14:13:42.000 061 21277.19 407.64 43085.02 48054.26 2021-03-02 14:13:43.000 061 21277.13 407.65 43085.03 48054.32 2021-03-02 14:13:44.000 061 21277.09 407.62 43085.01 48054.23 2021-03-02 14:13:45.000 061 21277.07 407.63 43085.00 48054.23 2021-03-02 14:13:46.000 061 21277.06 407.64 43084.99 48054.24 2021-03-02 14:13:47.000 061 21277.10 407.65 43084.94 48054.18 2021-03-02 14:13:48.000 061 21277.15 407.63 43084.94 48054.24 2021-03-02 14:13:49.000 061 21277.21 407.64 43084.93 48054.17 2021-03-02 14:13:50.000 061 21277.27 407.68 43084.92 48054.25 2021-03-02 14:13:51.000 061 21277.33 407.68 43084.88 48054.23 2021-03-02 14:13:52.000 061 21277.39 407.70 43084.83 48054.19 2021-03-02 14:13:53.000 061 21277.41 407.71 43084.78 48054.19 2021-03-02 14:13:54.000 061 21277.43 407.70 43084.77 48054.22 2021-03-02 14:13:55.000 061 21277.46 407.67 43084.79 48054.24 2021-03-02 14:13:56.000 061 21277.40 407.64 43084.80 48054.19 2021-03-02 14:13:57.000 061 21277.36 407.66 43084.76 48054.20 2021-03-02 14:13:58.000 061 21277.31 407.69 43084.77 48054.13 2021-03-02 14:13:59.000 061 21277.27 407.73 43084.74 48054.10 2021-03-02 14:14:00.000 061 21277.22 407.74 43084.70 48054.08 2021-03-02 14:14:01.000 061 21277.18 407.74 43084.70 48054.05 2021-03-02 14:14:02.000 061 21277.12 407.74 43084.68 48053.94 2021-03-02 14:14:03.000 061 21277.04 407.76 43084.68 48053.93 2021-03-02 14:14:04.000 061 21276.96 407.80 43084.69 48054.01 2021-03-02 14:14:05.000 061 21276.91 407.82 43084.68 48053.98 2021-03-02 14:14:06.000 061 21276.93 407.82 43084.69 48053.86 2021-03-02 14:14:07.000 061 21276.97 407.87 43084.70 48053.86 2021-03-02 14:14:08.000 061 21276.98 407.88 43084.68 48053.90 2021-03-02 14:14:09.000 061 21277.04 407.87 43084.66 48053.93 2021-03-02 14:14:10.000 061 21277.10 407.89 43084.72 48053.95 2021-03-02 14:14:11.000 061 21277.18 407.93 43084.71 48053.97 2021-03-02 14:14:12.000 061 21277.24 407.97 43084.71 48054.00 2021-03-02 14:14:13.000 061 21277.26 407.97 43084.71 48054.02 2021-03-02 14:14:14.000 061 21277.25 407.99 43084.76 48054.12 2021-03-02 14:14:15.000 061 21277.18 408.00 43084.77 48054.06 2021-03-02 14:14:16.000 061 21277.09 407.99 43084.78 48054.09 2021-03-02 14:14:17.000 061 21276.96 408.01 43084.78 48053.97 2021-03-02 14:14:18.000 061 21276.82 408.05 43084.78 48053.96 2021-03-02 14:14:19.000 061 21276.67 408.10 43084.77 48053.91 2021-03-02 14:14:20.000 061 21276.56 408.10 43084.78 48053.80 2021-03-02 14:14:21.000 061 21276.41 408.15 43084.76 48053.86 2021-03-02 14:14:22.000 061 21276.33 408.17 43084.78 48053.78 2021-03-02 14:14:23.000 061 21276.32 408.17 43084.78 48053.64 2021-03-02 14:14:24.000 061 21276.39 408.19 43084.79 48053.67 2021-03-02 14:14:25.000 061 21276.48 408.25 43084.77 48053.76 2021-03-02 14:14:26.000 061 21276.64 408.31 43084.81 48053.84 2021-03-02 14:14:27.000 061 21276.84 408.36 43084.82 48053.86 2021-03-02 14:14:28.000 061 21277.02 408.39 43084.81 48053.95 2021-03-02 14:14:29.000 061 21277.12 408.37 43084.77 48054.01 2021-03-02 14:14:30.000 061 21277.23 408.35 43084.80 48054.03 2021-03-02 14:14:31.000 061 21277.29 408.34 43084.82 48054.16 2021-03-02 14:14:32.000 061 21277.35 408.29 43084.83 48054.21 2021-03-02 14:14:33.000 061 21277.33 408.26 43084.86 48054.12 2021-03-02 14:14:34.000 061 21277.26 408.19 43084.89 48054.14 2021-03-02 14:14:35.000 061 21277.16 408.15 43084.91 48054.26 2021-03-02 14:14:36.000 061 21277.05 408.06 43084.99 48054.19 2021-03-02 14:14:37.000 061 21277.00 408.01 43085.01 48054.11 2021-03-02 14:14:38.000 061 21276.94 408.01 43085.02 48054.14 2021-03-02 14:14:39.000 061 21276.92 408.01 43085.03 48054.19 2021-03-02 14:14:40.000 061 21276.95 408.02 43085.06 48054.24 2021-03-02 14:14:41.000 061 21276.97 408.05 43085.07 48054.18 2021-03-02 14:14:42.000 061 21277.03 408.12 43085.05 48054.19 2021-03-02 14:14:43.000 061 21277.13 408.14 43085.07 48054.26 2021-03-02 14:14:44.000 061 21277.21 408.18 43085.05 48054.29 2021-03-02 14:14:45.000 061 21277.31 408.24 43085.00 48054.34 2021-03-02 14:14:46.000 061 21277.45 408.24 43084.99 48054.33 2021-03-02 14:14:47.000 061 21277.58 408.18 43084.98 48054.31 2021-03-02 14:14:48.000 061 21277.67 408.09 43084.97 48054.45 2021-03-02 14:14:49.000 061 21277.74 408.02 43084.99 48054.39 2021-03-02 14:14:50.000 061 21277.77 407.97 43085.02 48054.57 2021-03-02 14:14:51.000 061 21277.79 407.95 43085.06 48054.60 2021-03-02 14:14:52.000 061 21277.76 407.94 43085.04 48054.48 2021-03-02 14:14:53.000 061 21277.73 407.92 43085.07 48054.64 2021-03-02 14:14:54.000 061 21277.74 407.88 43085.06 48054.52 2021-03-02 14:14:55.000 061 21277.71 407.87 43085.09 48054.64 2021-03-02 14:14:56.000 061 21277.70 407.88 43085.07 48054.56 2021-03-02 14:14:57.000 061 21277.66 407.88 43085.06 48054.56 2021-03-02 14:14:58.000 061 21277.67 407.82 43085.08 48054.53 2021-03-02 14:14:59.000 061 21277.69 407.80 43085.07 48054.57 2021-03-02 14:15:00.000 061 21277.73 407.77 43085.09 48054.54 2021-03-02 14:15:01.000 061 21277.78 407.74 43085.06 48054.55 2021-03-02 14:15:02.000 061 21277.82 407.72 43085.05 48054.58 2021-03-02 14:15:03.000 061 21277.91 407.71 43085.09 48054.65 2021-03-02 14:15:04.000 061 21278.00 407.69 43085.10 48054.70 2021-03-02 14:15:05.000 061 21278.10 407.69 43085.08 48054.76 2021-03-02 14:15:06.000 061 21278.17 407.70 43085.05 48054.77 2021-03-02 14:15:07.000 061 21278.25 407.68 43085.09 48054.82 2021-03-02 14:15:08.000 061 21278.32 407.65 43085.13 48054.87 2021-03-02 14:15:09.000 061 21278.38 407.57 43085.17 48054.85 2021-03-02 14:15:10.000 061 21278.45 407.52 43085.18 48054.92 2021-03-02 14:15:11.000 061 21278.53 407.45 43085.17 48054.99 2021-03-02 14:15:12.000 061 21278.59 407.42 43085.20 48055.02 2021-03-02 14:15:13.000 061 21278.60 407.41 43085.22 48055.04 2021-03-02 14:15:14.000 061 21278.64 407.40 43085.24 48055.09 2021-03-02 14:15:15.000 061 21278.69 407.40 43085.28 48055.18 2021-03-02 14:15:16.000 061 21278.71 407.38 43085.28 48055.16 2021-03-02 14:15:17.000 061 21278.72 407.38 43085.33 48055.23 2021-03-02 14:15:18.000 061 21278.73 407.38 43085.35 48055.29 2021-03-02 14:15:19.000 061 21278.69 407.38 43085.35 48055.32 2021-03-02 14:15:20.000 061 21278.67 407.40 43085.38 48055.25 2021-03-02 14:15:21.000 061 21278.60 407.41 43085.36 48055.21 2021-03-02 14:15:22.000 061 21278.57 407.43 43085.34 48055.25 2021-03-02 14:15:23.000 061 21278.58 407.44 43085.36 48055.28 2021-03-02 14:15:24.000 061 21278.57 407.45 43085.35 48055.12 2021-03-02 14:15:25.000 061 21278.64 407.43 43085.35 48055.15 2021-03-02 14:15:26.000 061 21278.71 407.43 43085.33 48055.29 2021-03-02 14:15:27.000 061 21278.77 407.41 43085.34 48055.32 2021-03-02 14:15:28.000 061 21278.86 407.41 43085.34 48055.20 2021-03-02 14:15:29.000 061 21278.95 407.39 43085.32 48055.37 2021-03-02 14:15:30.000 061 21278.97 407.39 43085.31 48055.29 2021-03-02 14:15:31.000 061 21279.02 407.33 43085.32 48055.46 2021-03-02 14:15:32.000 061 21279.07 407.32 43085.35 48055.35 2021-03-02 14:15:33.000 061 21279.07 407.31 43085.32 48055.46 2021-03-02 14:15:34.000 061 21279.06 407.33 43085.31 48055.37 2021-03-02 14:15:35.000 061 21279.07 407.34 43085.28 48055.44 2021-03-02 14:15:36.000 061 21279.07 407.30 43085.22 48055.35 2021-03-02 14:15:37.000 061 21279.07 407.27 43085.22 48055.29 2021-03-02 14:15:38.000 061 21279.10 407.26 43085.19 48055.24 2021-03-02 14:15:39.000 061 21279.11 407.25 43085.16 48055.37 2021-03-02 14:15:40.000 061 21279.12 407.23 43085.14 48055.30 2021-03-02 14:15:41.000 061 21279.15 407.23 43085.12 48055.20 2021-03-02 14:15:42.000 061 21279.17 407.23 43085.08 48055.23 2021-03-02 14:15:43.000 061 21279.17 407.21 43085.10 48055.32 2021-03-02 14:15:44.000 061 21279.18 407.18 43085.05 48055.31 2021-03-02 14:15:45.000 061 21279.20 407.13 43085.05 48055.19 2021-03-02 14:15:46.000 061 21279.23 407.08 43085.05 48055.17 2021-03-02 14:15:47.000 061 21279.29 407.04 43085.01 48055.29 2021-03-02 14:15:48.000 061 21279.34 407.00 43085.03 48055.28 2021-03-02 14:15:49.000 061 21279.31 407.01 43085.01 48055.22 2021-03-02 14:15:50.000 061 21279.28 407.14 43084.95 48055.25 2021-03-02 14:15:51.000 061 21279.28 407.29 43084.94 48055.27 2021-03-02 14:15:52.000 061 21279.24 407.42 43084.83 48055.14 2021-03-02 14:15:53.000 061 21279.14 407.50 43084.74 48054.98 2021-03-02 14:15:54.000 061 21279.05 407.60 43084.65 48054.91 2021-03-02 14:15:55.000 061 21278.92 407.69 43084.57 48054.84 2021-03-02 14:15:56.000 061 21278.84 407.74 43084.50 48054.69 2021-03-02 14:15:57.000 061 21278.85 407.73 43084.42 48054.50 2021-03-02 14:15:58.000 061 21278.86 407.67 43084.38 48054.55 2021-03-02 14:15:59.000 061 21278.93 407.65 43084.38 48054.39 2021-03-02 14:16:00.000 061 21279.01 407.62 43084.35 48054.52 2021-03-02 14:16:01.000 061 21279.12 407.57 43084.33 48054.47 2021-03-02 14:16:02.000 061 21279.22 407.58 43084.38 48054.65 2021-03-02 14:16:03.000 061 21279.26 407.62 43084.35 48054.59 2021-03-02 14:16:04.000 061 21279.29 407.64 43084.41 48054.70 2021-03-02 14:16:05.000 061 21279.26 407.66 43084.42 48054.65 2021-03-02 14:16:06.000 061 21279.18 407.68 43084.39 48054.64 2021-03-02 14:16:07.000 061 21279.13 407.71 43084.40 48054.65 2021-03-02 14:16:08.000 061 21279.02 407.71 43084.47 48054.61 2021-03-02 14:16:09.000 061 21278.93 407.74 43084.48 48054.65 2021-03-02 14:16:10.000 061 21278.86 407.75 43084.49 48054.61 2021-03-02 14:16:11.000 061 21278.76 407.80 43084.47 48054.53 2021-03-02 14:16:12.000 061 21278.70 407.83 43084.47 48054.51 2021-03-02 14:16:13.000 061 21278.61 407.92 43084.43 48054.49 2021-03-02 14:16:14.000 061 21278.55 407.98 43084.44 48054.47 2021-03-02 14:16:15.000 061 21278.46 408.04 43084.40 48054.46 2021-03-02 14:16:16.000 061 21278.46 408.09 43084.40 48054.29 2021-03-02 14:16:17.000 061 21278.42 408.15 43084.38 48054.30 2021-03-02 14:16:18.000 061 21278.41 408.17 43084.38 48054.35 2021-03-02 14:16:19.000 061 21278.37 408.19 43084.35 48054.34 2021-03-02 14:16:20.000 061 21278.34 408.23 43084.33 48054.23 2021-03-02 14:16:21.000 061 21278.29 408.29 43084.34 48054.20 2021-03-02 14:16:22.000 061 21278.24 408.33 43084.35 48054.28 2021-03-02 14:16:23.000 061 21278.23 408.33 43084.33 48054.23 2021-03-02 14:16:24.000 061 21278.16 408.35 43084.31 48054.10 2021-03-02 14:16:25.000 061 21278.11 408.41 43084.34 48054.20 2021-03-02 14:16:26.000 061 21278.04 408.48 43084.35 48054.13 2021-03-02 14:16:27.000 061 21277.97 408.56 43084.35 48054.06 2021-03-02 14:16:28.000 061 21277.92 408.63 43084.30 48054.10 2021-03-02 14:16:29.000 061 21277.84 408.68 43084.27 48053.93 2021-03-02 14:16:30.000 061 21277.79 408.70 43084.27 48053.97 2021-03-02 14:16:31.000 061 21277.71 408.74 43084.32 48053.86 2021-03-02 14:16:32.000 061 21277.63 408.77 43084.37 48053.91 2021-03-02 14:16:33.000 061 21277.55 408.83 43084.37 48053.90 2021-03-02 14:16:34.000 061 21277.47 408.87 43084.34 48053.91 2021-03-02 14:16:35.000 061 21277.44 408.91 43084.34 48053.89 2021-03-02 14:16:36.000 061 21277.39 408.91 43084.38 48053.84 2021-03-02 14:16:37.000 061 21277.34 408.92 43084.41 48053.81 2021-03-02 14:16:38.000 061 21277.27 408.96 43084.40 48053.77 2021-03-02 14:16:39.000 061 21277.24 408.96 43084.41 48053.87 2021-03-02 14:16:40.000 061 21277.25 409.00 43084.36 48053.82 2021-03-02 14:16:41.000 061 21277.22 409.02 43084.33 48053.73 2021-03-02 14:16:42.000 061 21277.21 409.05 43084.31 48053.65 2021-03-02 14:16:43.000 061 21277.24 409.09 43084.33 48053.78 2021-03-02 14:16:44.000 061 21277.25 409.08 43084.32 48053.79 2021-03-02 14:16:45.000 061 21277.27 409.03 43084.38 48053.76 2021-03-02 14:16:46.000 061 21277.25 409.03 43084.42 48053.79 2021-03-02 14:16:47.000 061 21277.27 409.03 43084.45 48053.78 2021-03-02 14:16:48.000 061 21277.28 409.02 43084.45 48053.83 2021-03-02 14:16:49.000 061 21277.32 409.02 43084.49 48053.87 2021-03-02 14:16:50.000 061 21277.33 409.04 43084.49 48053.96 2021-03-02 14:16:51.000 061 21277.35 409.06 43084.50 48053.83 2021-03-02 14:16:52.000 061 21277.35 409.11 43084.51 48053.89 2021-03-02 14:16:53.000 061 21277.37 409.15 43084.50 48054.02 2021-03-02 14:16:54.000 061 21277.37 409.16 43084.52 48053.99 2021-03-02 14:16:55.000 061 21277.33 409.16 43084.55 48053.94 2021-03-02 14:16:56.000 061 21277.31 409.15 43084.57 48053.99 2021-03-02 14:16:57.000 061 21277.28 409.15 43084.62 48053.99 2021-03-02 14:16:58.000 061 21277.26 409.16 43084.61 48053.97 2021-03-02 14:16:59.000 061 21277.28 409.19 43084.64 48054.03 2021-03-02 14:17:00.000 061 21277.27 409.21 43084.65 48054.02 2021-03-02 14:17:01.000 061 21277.27 409.23 43084.69 48054.03 2021-03-02 14:17:02.000 061 21277.28 409.26 43084.69 48054.03 2021-03-02 14:17:03.000 061 21277.28 409.26 43084.69 48054.14 2021-03-02 14:17:04.000 061 21277.29 409.27 43084.71 48054.03 2021-03-02 14:17:05.000 061 21277.21 409.29 43084.76 48054.13 2021-03-02 14:17:06.000 061 21277.20 409.27 43084.80 48054.04 2021-03-02 14:17:07.000 061 21277.12 409.24 43084.82 48054.12 2021-03-02 14:17:08.000 061 21277.02 409.20 43084.85 48054.09 2021-03-02 14:17:09.000 061 21276.92 409.18 43084.88 48054.02 2021-03-02 14:17:10.000 061 21276.87 409.16 43084.89 48054.09 2021-03-02 14:17:11.000 061 21276.81 409.14 43084.92 48054.14 2021-03-02 14:17:12.000 061 21276.74 409.15 43084.95 48053.97 2021-03-02 14:17:13.000 061 21276.73 409.14 43084.93 48053.97 2021-03-02 14:17:14.000 061 21276.66 409.17 43084.93 48054.08 2021-03-02 14:17:15.000 061 21276.60 409.23 43084.90 48054.01 2021-03-02 14:17:16.000 061 21276.62 409.26 43084.87 48053.95 2021-03-02 14:17:17.000 061 21276.60 409.27 43084.84 48053.91 2021-03-02 14:17:18.000 061 21276.63 409.25 43084.82 48053.89 2021-03-02 14:17:19.000 061 21276.67 409.21 43084.76 48053.90 2021-03-02 14:17:20.000 061 21276.68 409.16 43084.76 48053.93 2021-03-02 14:17:21.000 061 21276.69 409.10 43084.79 48053.93 2021-03-02 14:17:22.000 061 21276.74 409.01 43084.82 48053.88 2021-03-02 14:17:23.000 061 21276.73 408.96 43084.83 48053.89 2021-03-02 14:17:24.000 061 21276.74 408.90 43084.83 48054.04 2021-03-02 14:17:25.000 061 21276.74 408.85 43084.86 48054.01 2021-03-02 14:17:26.000 061 21276.71 408.81 43084.89 48053.92 2021-03-02 14:17:27.000 061 21276.62 408.77 43084.86 48053.92 2021-03-02 14:17:28.000 061 21276.54 408.74 43084.89 48053.95 2021-03-02 14:17:29.000 061 21276.45 408.72 43084.85 48053.94 2021-03-02 14:17:30.000 061 21276.35 408.68 43084.87 48053.86 2021-03-02 14:17:31.000 061 21276.27 408.63 43084.93 48053.86 2021-03-02 14:17:32.000 061 21276.13 408.61 43085.00 48053.76 2021-03-02 14:17:33.000 061 21276.05 408.62 43085.04 48053.83 2021-03-02 14:17:34.000 061 21276.00 408.65 43085.07 48053.86 2021-03-02 14:17:35.000 061 21275.95 408.68 43085.06 48053.83 2021-03-02 14:17:36.000 061 21275.94 408.70 43085.01 48053.73 2021-03-02 14:17:37.000 061 21275.95 408.68 43085.00 48053.73 2021-03-02 14:17:38.000 061 21275.94 408.65 43085.00 48053.74 2021-03-02 14:17:39.000 061 21275.98 408.59 43084.96 48053.73 2021-03-02 14:17:40.000 061 21276.03 408.51 43084.98 48053.77 2021-03-02 14:17:41.000 061 21276.06 408.43 43084.99 48053.70 2021-03-02 14:17:42.000 061 21276.12 408.38 43084.97 48053.86 2021-03-02 14:17:43.000 061 21276.21 408.31 43084.96 48053.75 2021-03-02 14:17:44.000 061 21276.29 408.25 43084.99 48053.74 2021-03-02 14:17:45.000 061 21276.40 408.17 43084.99 48053.85 2021-03-02 14:17:46.000 061 21276.46 408.08 43085.03 48053.99 2021-03-02 14:17:47.000 061 21276.51 407.98 43085.06 48053.99 2021-03-02 14:17:48.000 061 21276.53 407.92 43085.10 48054.08 2021-03-02 14:17:49.000 061 21276.55 407.86 43085.11 48054.06 2021-03-02 14:17:50.000 061 21276.53 407.82 43085.17 48054.10 2021-03-02 14:17:51.000 061 21276.50 407.77 43085.19 48054.14 2021-03-02 14:17:52.000 061 21276.45 407.78 43085.19 48054.18 2021-03-02 14:17:53.000 061 21276.39 407.78 43085.19 48054.08 2021-03-02 14:17:54.000 061 21276.35 407.76 43085.20 48054.04 2021-03-02 14:17:55.000 061 21276.30 407.74 43085.20 48054.15 2021-03-02 14:17:56.000 061 21276.30 407.72 43085.18 48054.12 2021-03-02 14:17:57.000 061 21276.27 407.74 43085.17 48053.99 2021-03-02 14:17:58.000 061 21276.24 407.73 43085.18 48053.99 2021-03-02 14:17:59.000 061 21276.21 407.76 43085.13 48054.05 2021-03-02 14:18:00.000 061 21276.19 407.75 43085.11 48054.04 2021-03-02 14:18:01.000 061 21276.18 407.76 43085.12 48053.98 2021-03-02 14:18:02.000 061 21276.21 407.74 43085.12 48053.96 2021-03-02 14:18:03.000 061 21276.24 407.70 43085.13 48054.02 2021-03-02 14:18:04.000 061 21276.25 407.69 43085.16 48053.91 2021-03-02 14:18:05.000 061 21276.28 407.64 43085.14 48054.06 2021-03-02 14:18:06.000 061 21276.33 407.59 43085.14 48053.96 2021-03-02 14:18:07.000 061 21276.39 407.54 43085.15 48054.08 2021-03-02 14:18:08.000 061 21276.45 407.49 43085.18 48054.05 2021-03-02 14:18:09.000 061 21276.52 407.46 43085.15 48054.08 2021-03-02 14:18:10.000 061 21276.59 407.46 43085.13 48054.15 2021-03-02 14:18:11.000 061 21276.66 407.40 43085.10 48054.20 2021-03-02 14:18:12.000 061 21276.70 407.30 43085.11 48054.22 2021-03-02 14:18:13.000 061 21276.73 407.21 43085.16 48054.26 2021-03-02 14:18:14.000 061 21276.71 407.12 43085.21 48054.23 2021-03-02 14:18:15.000 061 21276.74 407.03 43085.25 48054.26 2021-03-02 14:18:16.000 061 21276.74 406.98 43085.29 48054.35 2021-03-02 14:18:17.000 061 21276.75 406.92 43085.32 48054.39 2021-03-02 14:18:18.000 061 21276.82 406.89 43085.32 48054.33 2021-03-02 14:18:19.000 061 21276.88 406.86 43085.34 48054.41 2021-03-02 14:18:20.000 061 21276.91 406.85 43085.31 48054.52 2021-03-02 14:18:21.000 061 21276.97 406.79 43085.22 48054.47 2021-03-02 14:18:22.000 061 21277.05 406.74 43085.20 48054.37 2021-03-02 14:18:23.000 061 21277.07 406.70 43085.25 48054.40 2021-03-02 14:18:24.000 061 21277.14 406.68 43085.26 48054.54 2021-03-02 14:18:25.000 061 21277.19 406.67 43085.25 48054.53 2021-03-02 14:18:26.000 061 21277.17 406.69 43085.24 48054.50 2021-03-02 14:18:27.000 061 21277.19 406.67 43085.26 48054.46 2021-03-02 14:18:28.000 061 21277.22 406.67 43085.24 48054.55 2021-03-02 14:18:29.000 061 21277.26 406.69 43085.25 48054.59 2021-03-02 14:18:30.000 061 21277.26 406.71 43085.25 48054.47 2021-03-02 14:18:31.000 061 21277.18 406.75 43085.20 48054.47 2021-03-02 14:18:32.000 061 21277.17 406.74 43085.21 48054.50 2021-03-02 14:18:33.000 061 21277.17 406.72 43085.21 48054.49 2021-03-02 14:18:34.000 061 21277.15 406.72 43085.21 48054.47 2021-03-02 14:18:35.000 061 21277.16 406.71 43085.25 48054.53 2021-03-02 14:18:36.000 061 21277.19 406.67 43085.27 48054.44 2021-03-02 14:18:37.000 061 21277.18 406.64 43085.29 48054.61 2021-03-02 14:18:38.000 061 21277.20 406.59 43085.29 48054.49 2021-03-02 14:18:39.000 061 21277.21 406.54 43085.30 48054.63 2021-03-02 14:18:40.000 061 21277.22 406.51 43085.33 48054.61 2021-03-02 14:18:41.000 061 21277.26 406.47 43085.35 48054.53 2021-03-02 14:18:42.000 061 21277.32 406.42 43085.35 48054.59 2021-03-02 14:18:43.000 061 21277.38 406.37 43085.38 48054.69 2021-03-02 14:18:44.000 061 21277.39 406.30 43085.40 48054.73 2021-03-02 14:18:45.000 061 21277.42 406.26 43085.41 48054.67 2021-03-02 14:18:46.000 061 21277.46 406.25 43085.44 48054.66 2021-03-02 14:18:47.000 061 21277.48 406.19 43085.41 48054.83 2021-03-02 14:18:48.000 061 21277.51 406.14 43085.44 48054.86 2021-03-02 14:18:49.000 061 21277.54 406.13 43085.47 48054.75 2021-03-02 14:18:50.000 061 21277.57 406.10 43085.49 48054.77 2021-03-02 14:18:51.000 061 21277.60 406.09 43085.47 48054.89 2021-03-02 14:18:52.000 061 21277.65 406.06 43085.50 48054.91 2021-03-02 14:18:53.000 061 21277.67 406.00 43085.52 48054.85 2021-03-02 14:18:54.000 061 21277.68 405.94 43085.52 48054.91 2021-03-02 14:18:55.000 061 21277.72 405.92 43085.57 48055.03 2021-03-02 14:18:56.000 061 21277.78 405.89 43085.55 48055.02 2021-03-02 14:18:57.000 061 21277.79 405.87 43085.58 48054.95 2021-03-02 14:18:58.000 061 21277.86 405.84 43085.59 48055.04 2021-03-02 14:18:59.000 061 21277.87 405.81 43085.63 48055.12 2021-03-02 14:19:00.000 061 21277.87 405.77 43085.69 48055.19 2021-03-02 14:19:01.000 061 21277.91 405.75 43085.74 48055.14 2021-03-02 14:19:02.000 061 21277.91 405.74 43085.76 48055.17 2021-03-02 14:19:03.000 061 21277.85 405.77 43085.75 48055.25 2021-03-02 14:19:04.000 061 21277.81 405.79 43085.74 48055.26 2021-03-02 14:19:05.000 061 21277.73 405.89 43085.77 48055.20 2021-03-02 14:19:06.000 061 21277.65 405.96 43085.73 48055.14 2021-03-02 14:19:07.000 061 21277.59 406.08 43085.69 48055.18 2021-03-02 14:19:08.000 061 21277.60 406.14 43085.66 48055.01 2021-03-02 14:19:09.000 061 21277.55 406.19 43085.61 48055.06 2021-03-02 14:19:10.000 061 21277.52 406.21 43085.57 48054.89 2021-03-02 14:19:11.000 061 21277.45 406.22 43085.58 48054.99 2021-03-02 14:19:12.000 061 21277.39 406.23 43085.57 48054.95 2021-03-02 14:19:13.000 061 21277.38 406.29 43085.61 48054.92 2021-03-02 14:19:14.000 061 21277.39 406.37 43085.62 48054.95 2021-03-02 14:19:15.000 061 21277.42 406.42 43085.57 48054.90 2021-03-02 14:19:16.000 061 21277.40 406.46 43085.58 48054.95 2021-03-02 14:19:17.000 061 21277.42 406.52 43085.52 48054.94 2021-03-02 14:19:18.000 061 21277.52 406.56 43085.52 48054.84 2021-03-02 14:19:19.000 061 21277.58 406.60 43085.49 48054.90 2021-03-02 14:19:20.000 061 21277.65 406.65 43085.45 48054.95 2021-03-02 14:19:21.000 061 21277.71 406.69 43085.43 48054.91 2021-03-02 14:19:22.000 061 21277.74 406.76 43085.38 48054.79 2021-03-02 14:19:23.000 061 21277.76 406.82 43085.33 48054.82 2021-03-02 14:19:24.000 061 21277.78 406.90 43085.26 48054.72 2021-03-02 14:19:25.000 061 21277.77 406.96 43085.24 48054.80 2021-03-02 14:19:26.000 061 21277.81 407.05 43085.20 48054.69 2021-03-02 14:19:27.000 061 21277.83 407.10 43085.17 48054.64 2021-03-02 14:19:28.000 061 21277.84 407.12 43085.14 48054.83 2021-03-02 14:19:29.000 061 21277.86 407.14 43085.10 48054.58 2021-03-02 14:19:30.000 061 21277.87 407.12 43085.09 48054.75 2021-03-02 14:19:31.000 061 21277.88 407.11 43085.09 48054.68 2021-03-02 14:19:32.000 061 21277.91 407.14 43085.07 48054.55 2021-03-02 14:19:33.000 061 21277.94 407.18 43085.03 48054.56 2021-03-02 14:19:34.000 061 21277.96 407.27 43085.00 48054.64 2021-03-02 14:19:35.000 061 21277.96 407.31 43084.97 48054.59 2021-03-02 14:19:36.000 061 21277.98 407.33 43084.92 48054.55 2021-03-02 14:19:37.000 061 21277.99 407.32 43084.85 48054.47 2021-03-02 14:19:38.000 061 21278.03 407.31 43084.85 48054.41 2021-03-02 14:19:39.000 061 21278.05 407.29 43084.85 48054.52 2021-03-02 14:19:40.000 061 21278.09 407.28 43084.86 48054.42 2021-03-02 14:19:41.000 061 21278.16 407.25 43084.85 48054.56 2021-03-02 14:19:42.000 061 21278.17 407.23 43084.86 48054.58 2021-03-02 14:19:43.000 061 21278.17 407.28 43084.85 48054.61 2021-03-02 14:19:44.000 061 21278.17 407.30 43084.85 48054.50 2021-03-02 14:19:45.000 061 21278.14 407.30 43084.84 48054.44 2021-03-02 14:19:46.000 061 21278.14 407.27 43084.87 48054.49 2021-03-02 14:19:47.000 061 21278.18 407.22 43084.91 48054.57 2021-03-02 14:19:48.000 061 21278.18 407.21 43084.91 48054.61 2021-03-02 14:19:49.000 061 21278.18 407.21 43084.95 48054.56 2021-03-02 14:19:50.000 061 21278.20 407.20 43084.97 48054.61 2021-03-02 14:19:51.000 061 21278.23 407.21 43084.97 48054.71 2021-03-02 14:19:52.000 061 21278.28 407.21 43084.98 48054.73 2021-03-02 14:19:53.000 061 21278.30 407.22 43084.99 48054.66 2021-03-02 14:19:54.000 061 21278.30 407.24 43085.00 48054.65 2021-03-02 14:19:55.000 061 21278.37 407.24 43084.99 48054.79 2021-03-02 14:19:56.000 061 21278.43 407.25 43085.01 48054.81 2021-03-02 14:19:57.000 061 21278.43 407.24 43085.03 48054.75 2021-03-02 14:19:58.000 061 21278.43 407.24 43085.03 48054.77 2021-03-02 14:19:59.000 061 21278.43 407.23 43085.05 48054.88 2021-03-02 14:20:00.000 061 21278.44 407.25 43085.09 48054.82 2021-03-02 14:20:01.000 061 21278.43 407.26 43085.09 48054.85 2021-03-02 14:20:02.000 061 21278.47 407.25 43085.05 48054.80 2021-03-02 14:20:03.000 061 21278.48 407.27 43085.10 48054.93 2021-03-02 14:20:04.000 061 21278.41 407.29 43085.09 48054.83 2021-03-02 14:20:05.000 061 21278.35 407.32 43085.11 48054.81 2021-03-02 14:20:06.000 061 21278.25 407.36 43085.10 48054.80 2021-03-02 14:20:07.000 061 21278.16 407.39 43085.07 48054.81 2021-03-02 14:20:08.000 061 21278.08 407.41 43085.10 48054.74 2021-03-02 14:20:09.000 061 21278.02 407.43 43085.07 48054.79 2021-03-02 14:20:10.000 061 21277.91 407.45 43085.06 48054.60 2021-03-02 14:20:11.000 061 21277.81 407.49 43085.06 48054.57 2021-03-02 14:20:12.000 061 21277.72 407.52 43085.10 48054.61 2021-03-02 14:20:13.000 061 21277.62 407.54 43085.07 48054.51 2021-03-02 14:20:14.000 061 21277.56 407.55 43085.03 48054.47 2021-03-02 14:20:15.000 061 21277.48 407.55 43085.05 48054.38 2021-03-02 14:20:16.000 061 21277.43 407.53 43085.07 48054.50 2021-03-02 14:20:17.000 061 21277.39 407.51 43085.04 48054.31 2021-03-02 14:20:18.000 061 21277.37 407.47 43085.05 48054.46 2021-03-02 14:20:19.000 061 21277.34 407.41 43085.10 48054.40 2021-03-02 14:20:20.000 061 21277.30 407.40 43085.11 48054.31 2021-03-02 14:20:21.000 061 21277.24 407.43 43085.10 48054.35 2021-03-02 14:20:22.000 061 21277.16 407.50 43085.08 48054.40 2021-03-02 14:20:23.000 061 21277.14 407.57 43085.07 48054.36 2021-03-02 14:20:24.000 061 21277.10 407.59 43085.00 48054.22 2021-03-02 14:20:25.000 061 21277.12 407.61 43084.99 48054.19 2021-03-02 14:20:26.000 061 21277.09 407.64 43084.99 48054.17 2021-03-02 14:20:27.000 061 21277.03 407.70 43084.95 48054.14 2021-03-02 14:20:28.000 061 21276.98 407.76 43084.88 48054.15 2021-03-02 14:20:29.000 061 21276.93 407.82 43084.80 48054.02 2021-03-02 14:20:30.000 061 21276.89 407.87 43084.73 48053.95 2021-03-02 14:20:31.000 061 21276.86 407.86 43084.69 48053.87 2021-03-02 14:20:32.000 061 21276.86 407.89 43084.69 48053.92 2021-03-02 14:20:33.000 061 21276.87 407.87 43084.69 48053.80 2021-03-02 14:20:34.000 061 21276.89 407.84 43084.68 48053.72 2021-03-02 14:20:35.000 061 21276.92 407.86 43084.66 48053.84 2021-03-02 14:20:36.000 061 21276.92 407.84 43084.67 48053.78 2021-03-02 14:20:37.000 061 21276.95 407.83 43084.68 48053.79 2021-03-02 14:20:38.000 061 21276.94 407.82 43084.66 48053.78 2021-03-02 14:20:39.000 061 21276.95 407.79 43084.67 48053.78 2021-03-02 14:20:40.000 061 21276.94 407.79 43084.71 48053.87 2021-03-02 14:20:41.000 061 21276.96 407.76 43084.74 48053.82 2021-03-02 14:20:42.000 061 21277.01 407.74 43084.76 48053.87 2021-03-02 14:20:43.000 061 21277.01 407.69 43084.73 48053.92 2021-03-02 14:20:44.000 061 21277.03 407.64 43084.70 48053.99 2021-03-02 14:20:45.000 061 21277.08 407.64 43084.70 48053.93 2021-03-02 14:20:46.000 061 21277.13 407.66 43084.70 48053.97 2021-03-02 14:20:47.000 061 21277.14 407.66 43084.68 48053.92 2021-03-02 14:20:48.000 061 21277.16 407.62 43084.66 48053.90 2021-03-02 14:20:49.000 061 21277.19 407.51 43084.65 48054.04 2021-03-02 14:20:50.000 061 21277.20 407.43 43084.66 48053.94 2021-03-02 14:20:51.000 061 21277.25 407.33 43084.73 48054.04 2021-03-02 14:20:52.000 061 21277.30 407.25 43084.75 48054.04 2021-03-02 14:20:53.000 061 21277.36 407.20 43084.77 48054.03 2021-03-02 14:20:54.000 061 21277.38 407.14 43084.79 48054.08 2021-03-02 14:20:55.000 061 21277.38 407.07 43084.81 48054.05 2021-03-02 14:20:56.000 061 21277.40 407.01 43084.84 48054.12 2021-03-02 14:20:57.000 061 21277.36 406.99 43084.87 48054.32 2021-03-02 14:20:58.000 061 21277.34 406.95 43084.93 48054.23 2021-03-02 14:20:59.000 061 21277.37 406.94 43084.97 48054.14 2021-03-02 14:21:00.000 061 21277.44 406.93 43084.99 48054.28 2021-03-02 14:21:01.000 061 21277.49 406.91 43085.05 48054.27 2021-03-02 14:21:02.000 061 21277.53 406.90 43085.05 48054.36 2021-03-02 14:21:03.000 061 21277.53 406.89 43085.06 48054.40 2021-03-02 14:21:04.000 061 21277.50 406.86 43085.07 48054.36 2021-03-02 14:21:05.000 061 21277.50 406.84 43085.07 48054.38 2021-03-02 14:21:06.000 061 21277.51 406.81 43085.07 48054.40 2021-03-02 14:21:07.000 061 21277.53 406.78 43085.05 48054.50 2021-03-02 14:21:08.000 061 21277.56 406.74 43085.08 48054.55 2021-03-02 14:21:09.000 061 21277.58 406.74 43085.10 48054.45 2021-03-02 14:21:10.000 061 21277.57 406.76 43085.11 48054.49 2021-03-02 14:21:11.000 061 21277.59 406.77 43085.14 48054.56 2021-03-02 14:21:12.000 061 21277.58 406.76 43085.16 48054.48 2021-03-02 14:21:13.000 061 21277.61 406.76 43085.13 48054.55 2021-03-02 14:21:14.000 061 21277.58 406.78 43085.14 48054.50 2021-03-02 14:21:15.000 061 21277.60 406.79 43085.13 48054.49 2021-03-02 14:21:16.000 061 21277.61 406.79 43085.12 48054.55 2021-03-02 14:21:17.000 061 21277.59 406.79 43085.10 48054.56 2021-03-02 14:21:18.000 061 21277.58 406.82 43085.16 48054.54 2021-03-02 14:21:19.000 061 21277.58 406.83 43085.17 48054.56 2021-03-02 14:21:20.000 061 21277.54 406.89 43085.13 48054.51 2021-03-02 14:21:21.000 061 21277.52 406.93 43085.11 48054.55 2021-03-02 14:21:22.000 061 21277.50 406.97 43085.07 48054.53 2021-03-02 14:21:23.000 061 21277.50 407.02 43085.06 48054.50 2021-03-02 14:21:24.000 061 21277.48 407.07 43085.09 48054.41 2021-03-02 14:21:25.000 061 21277.44 407.10 43085.09 48054.43 2021-03-02 14:21:26.000 061 21277.41 407.14 43085.12 48054.46 2021-03-02 14:21:27.000 061 21277.36 407.21 43085.11 48054.49 2021-03-02 14:21:28.000 061 21277.35 407.26 43085.09 48054.36 2021-03-02 14:21:29.000 061 21277.32 407.33 43085.06 48054.39 2021-03-02 14:21:30.000 061 21277.26 407.34 43085.03 48054.45 2021-03-02 14:21:31.000 061 21277.20 407.35 43085.07 48054.42 2021-03-02 14:21:32.000 061 21277.14 407.35 43085.09 48054.31 2021-03-02 14:21:33.000 061 21277.17 407.36 43085.11 48054.33 2021-03-02 14:21:34.000 061 21277.16 407.35 43085.14 48054.41 2021-03-02 14:21:35.000 061 21277.13 407.32 43085.15 48054.39 2021-03-02 14:21:36.000 061 21277.14 407.30 43085.19 48054.36 2021-03-02 14:21:37.000 061 21277.11 407.30 43085.23 48054.36 2021-03-02 14:21:38.000 061 21277.11 407.29 43085.22 48054.46 2021-03-02 14:21:39.000 061 21277.12 407.27 43085.23 48054.47 2021-03-02 14:21:40.000 061 21277.08 407.29 43085.27 48054.40 2021-03-02 14:21:41.000 061 21277.07 407.26 43085.29 48054.48 2021-03-02 14:21:42.000 061 21277.09 407.28 43085.32 48054.47 2021-03-02 14:21:43.000 061 21277.07 407.30 43085.32 48054.45 2021-03-02 14:21:44.000 061 21277.05 407.34 43085.32 48054.51 2021-03-02 14:21:45.000 061 21277.05 407.38 43085.35 48054.43 2021-03-02 14:21:46.000 061 21277.05 407.40 43085.34 48054.55 2021-03-02 14:21:47.000 061 21277.04 407.44 43085.33 48054.42 2021-03-02 14:21:48.000 061 21277.07 407.42 43085.31 48054.42 2021-03-02 14:21:49.000 061 21277.07 407.38 43085.34 48054.49 2021-03-02 14:21:50.000 061 21277.08 407.39 43085.34 48054.46 2021-03-02 14:21:51.000 061 21277.09 407.36 43085.35 48054.38 2021-03-02 14:21:52.000 061 21277.12 407.34 43085.34 48054.48 2021-03-02 14:21:53.000 061 21277.17 407.31 43085.38 48054.49 2021-03-02 14:21:54.000 061 21277.21 407.26 43085.36 48054.54 2021-03-02 14:21:55.000 061 21277.26 407.20 43085.41 48054.51 2021-03-02 14:21:56.000 061 21277.28 407.18 43085.41 48054.53 2021-03-02 14:21:57.000 061 21277.33 407.13 43085.47 48054.71 2021-03-02 14:21:58.000 061 21277.34 407.08 43085.51 48054.73 2021-03-02 14:21:59.000 061 21277.32 407.04 43085.50 48054.64 2021-03-02 14:22:00.000 061 21277.34 407.01 43085.52 48054.71 2021-03-02 14:22:01.000 061 21277.34 406.96 43085.55 48054.78 2021-03-02 14:22:02.000 061 21277.37 406.92 43085.57 48054.85 2021-03-02 14:22:03.000 061 21277.38 406.87 43085.62 48054.78 2021-03-02 14:22:04.000 061 21277.40 406.79 43085.65 48054.81 2021-03-02 14:22:05.000 061 21277.44 406.76 43085.67 48054.96 2021-03-02 14:22:06.000 061 21277.44 406.71 43085.70 48054.90 2021-03-02 14:22:07.000 061 21277.49 406.69 43085.72 48054.99 2021-03-02 14:22:08.000 061 21277.51 406.66 43085.77 48054.99 2021-03-02 14:22:09.000 061 21277.55 406.66 43085.78 48055.16 2021-03-02 14:22:10.000 061 21277.55 406.65 43085.81 48055.12 2021-03-02 14:22:11.000 061 21277.61 406.62 43085.84 48055.08 2021-03-02 14:22:12.000 061 21277.60 406.63 43085.83 48055.09 2021-03-02 14:22:13.000 061 21277.64 406.61 43085.84 48055.19 2021-03-02 14:22:14.000 061 21277.66 406.59 43085.89 48055.20 2021-03-02 14:22:15.000 061 21277.67 406.58 43085.90 48055.12 2021-03-02 14:22:16.000 061 21277.70 406.55 43085.90 48055.29 2021-03-02 14:22:17.000 061 21277.71 406.58 43085.86 48055.18 2021-03-02 14:22:18.000 061 21277.72 406.61 43085.86 48055.24 2021-03-02 14:22:19.000 061 21277.69 406.68 43085.87 48055.21 2021-03-02 14:22:20.000 061 21277.68 406.72 43085.90 48055.24 2021-03-02 14:22:21.000 061 21277.70 406.76 43085.89 48055.25 2021-03-02 14:22:22.000 061 21277.66 406.78 43085.90 48055.28 2021-03-02 14:22:23.000 061 21277.64 406.81 43085.89 48055.31 2021-03-02 14:22:24.000 061 21277.60 406.82 43085.92 48055.22 2021-03-02 14:22:25.000 061 21277.57 406.82 43085.93 48055.23 2021-03-02 14:22:26.000 061 21277.54 406.86 43085.92 48055.30 2021-03-02 14:22:27.000 061 21277.47 406.91 43085.92 48055.29 2021-03-02 14:22:28.000 061 21277.43 406.93 43085.92 48055.17 2021-03-02 14:22:29.000 061 21277.40 406.90 43085.95 48055.16 2021-03-02 14:22:30.000 061 21277.39 406.92 43085.92 48055.22 2021-03-02 14:22:31.000 061 21277.36 406.91 43085.95 48055.21 2021-03-02 14:22:32.000 061 21277.32 406.89 43085.93 48055.03 2021-03-02 14:22:33.000 061 21277.26 406.90 43085.92 48055.08 2021-03-02 14:22:34.000 061 21277.22 406.90 43085.94 48055.13 2021-03-02 14:22:35.000 061 21277.21 406.91 43085.90 48055.09 2021-03-02 14:22:36.000 061 21277.17 406.92 43085.90 48054.93 2021-03-02 14:22:37.000 061 21277.10 406.94 43085.88 48055.01 2021-03-02 14:22:38.000 061 21277.08 406.95 43085.86 48055.08 2021-03-02 14:22:39.000 061 21277.04 406.99 43085.84 48054.98 2021-03-02 14:22:40.000 061 21276.97 407.04 43085.82 48054.90 2021-03-02 14:22:41.000 061 21276.93 407.08 43085.82 48054.86 2021-03-02 14:22:42.000 061 21276.90 407.07 43085.81 48054.90 2021-03-02 14:22:43.000 061 21276.94 407.07 43085.79 48054.81 2021-03-02 14:22:44.000 061 21276.99 407.05 43085.76 48054.73 2021-03-02 14:22:45.000 061 21277.02 407.03 43085.73 48054.89 2021-03-02 14:22:46.000 061 21277.06 406.98 43085.74 48054.76 2021-03-02 14:22:47.000 061 21277.14 406.91 43085.74 48054.93 2021-03-02 14:22:48.000 061 21277.18 406.86 43085.74 48054.83 2021-03-02 14:22:49.000 061 21277.22 406.79 43085.77 48054.97 2021-03-02 14:22:50.000 061 21277.20 406.76 43085.77 48054.93 2021-03-02 14:22:51.000 061 21277.19 406.71 43085.75 48054.97 2021-03-02 14:22:52.000 061 21277.17 406.66 43085.75 48054.92 2021-03-02 14:22:53.000 061 21277.19 406.63 43085.73 48054.88 2021-03-02 14:22:54.000 061 21277.20 406.60 43085.72 48054.88 2021-03-02 14:22:55.000 061 21277.21 406.54 43085.76 48054.94 2021-03-02 14:22:56.000 061 21277.21 406.47 43085.78 48054.91 2021-03-02 14:22:57.000 061 21277.21 406.40 43085.75 48054.86 2021-03-02 14:22:58.000 061 21277.21 406.27 43085.76 48054.86 2021-03-02 14:22:59.000 061 21277.20 406.15 43085.77 48054.89 2021-03-02 14:23:00.000 061 21277.22 406.10 43085.80 48054.97 2021-03-02 14:23:01.000 061 21277.29 406.02 43085.81 48054.93 2021-03-02 14:23:02.000 061 21277.31 405.97 43085.82 48054.98 2021-03-02 14:23:03.000 061 21277.34 405.89 43085.85 48055.08 2021-03-02 14:23:04.000 061 21277.40 405.83 43085.84 48055.14 2021-03-02 14:23:05.000 061 21277.42 405.80 43085.87 48055.06 2021-03-02 14:23:06.000 061 21277.40 405.75 43085.86 48055.07 2021-03-02 14:23:07.000 061 21277.39 405.72 43085.88 48055.15 2021-03-02 14:23:08.000 061 21277.40 405.69 43085.89 48055.17 2021-03-02 14:23:09.000 061 21277.40 405.65 43085.88 48055.09 2021-03-02 14:23:10.000 061 21277.45 405.59 43085.90 48055.11 2021-03-02 14:23:11.000 061 21277.45 405.53 43085.88 48055.17 2021-03-02 14:23:12.000 061 21277.46 405.48 43085.92 48055.20 2021-03-02 14:23:13.000 061 21277.53 405.40 43085.95 48055.14 2021-03-02 14:23:14.000 061 21277.56 405.30 43085.96 48055.20 2021-03-02 14:23:15.000 061 21277.62 405.24 43085.97 48055.35 2021-03-02 14:23:16.000 061 21277.69 405.17 43085.97 48055.20 2021-03-02 14:23:17.000 061 21277.72 405.13 43085.97 48055.34 2021-03-02 14:23:18.000 061 21277.74 405.11 43085.96 48055.27 2021-03-02 14:23:19.000 061 21277.76 405.03 43085.93 48055.34 2021-03-02 14:23:20.000 061 21277.80 404.94 43085.94 48055.41 2021-03-02 14:23:21.000 061 21277.81 404.86 43085.94 48055.27 2021-03-02 14:23:22.000 061 21277.83 404.79 43085.92 48055.42 2021-03-02 14:23:23.000 061 21277.87 404.69 43085.92 48055.29 2021-03-02 14:23:24.000 061 21277.92 404.55 43085.98 48055.45 2021-03-02 14:23:25.000 061 21277.94 404.43 43086.01 48055.48 2021-03-02 14:23:26.000 061 21277.94 404.34 43086.03 48055.37 2021-03-02 14:23:27.000 061 21277.96 404.23 43086.05 48055.43 2021-03-02 14:23:28.000 061 21277.93 404.16 43086.06 48055.52 2021-03-02 14:23:29.000 061 21277.95 404.10 43086.08 48055.50 2021-03-02 14:23:30.000 061 21277.93 404.08 43086.04 48055.41 2021-03-02 14:23:31.000 061 21277.87 404.06 43086.02 48055.41 2021-03-02 14:23:32.000 061 21277.87 404.04 43086.03 48055.47 2021-03-02 14:23:33.000 061 21277.85 404.03 43085.98 48055.38 2021-03-02 14:23:34.000 061 21277.83 403.99 43086.00 48055.32 2021-03-02 14:23:35.000 061 21277.76 403.99 43086.00 48055.32 2021-03-02 14:23:36.000 061 21277.71 404.02 43085.92 48055.35 2021-03-02 14:23:37.000 061 21277.64 404.05 43085.85 48055.22 2021-03-02 14:23:38.000 061 21277.55 404.06 43085.82 48055.15 2021-03-02 14:23:39.000 061 21277.53 404.03 43085.78 48055.11 2021-03-02 14:23:40.000 061 21277.49 404.01 43085.77 48055.08 2021-03-02 14:23:41.000 061 21277.47 403.96 43085.81 48055.02 2021-03-02 14:23:42.000 061 21277.45 403.95 43085.79 48055.08 2021-03-02 14:23:43.000 061 21277.50 403.93 43085.82 48055.14 2021-03-02 14:23:44.000 061 21277.58 403.88 43085.86 48055.08 2021-03-02 14:23:45.000 061 21277.62 403.81 43085.88 48055.14 2021-03-02 14:23:46.000 061 21277.65 403.79 43085.97 48055.24 2021-03-02 14:23:47.000 061 21277.64 403.80 43086.00 48055.32 2021-03-02 14:23:48.000 061 21277.64 403.83 43086.02 48055.27 2021-03-02 14:23:49.000 061 21277.61 403.86 43086.00 48055.27 2021-03-02 14:23:50.000 061 21277.61 403.85 43086.01 48055.40 2021-03-02 14:23:51.000 061 21277.61 403.88 43086.03 48055.29 2021-03-02 14:23:52.000 061 21277.60 403.88 43086.06 48055.41 2021-03-02 14:23:53.000 061 21277.58 403.89 43086.06 48055.27 2021-03-02 14:23:54.000 061 21277.54 403.91 43086.07 48055.31 2021-03-02 14:23:55.000 061 21277.50 403.95 43086.09 48055.43 2021-03-02 14:23:56.000 061 21277.46 404.00 43086.08 48055.27 2021-03-02 14:23:57.000 061 21277.43 404.05 43086.07 48055.31 2021-03-02 14:23:58.000 061 21277.38 404.09 43086.06 48055.34 2021-03-02 14:23:59.000 061 21277.28 404.11 43086.05 48055.21 2021-03-02 14:24:00.000 061 21277.21 404.13 43086.03 48055.25 2021-03-02 14:24:01.000 061 21277.18 404.12 43086.03 48055.07 2021-03-02 14:24:02.000 061 21277.16 404.12 43086.03 48055.09 2021-03-02 14:24:03.000 061 21277.11 404.15 43086.00 48055.14 2021-03-02 14:24:04.000 061 21277.08 404.16 43086.00 48055.13 2021-03-02 14:24:05.000 061 21277.04 404.18 43086.01 48055.04 2021-03-02 14:24:06.000 061 21277.02 404.19 43086.02 48055.02 2021-03-02 14:24:07.000 061 21276.93 404.19 43086.02 48055.11 2021-03-02 14:24:08.000 061 21276.85 404.22 43086.03 48055.10 2021-03-02 14:24:09.000 061 21276.79 404.27 43086.06 48054.98 2021-03-02 14:24:10.000 061 21276.76 404.34 43086.05 48054.94 2021-03-02 14:24:11.000 061 21276.70 404.38 43086.05 48055.01 2021-03-02 14:24:12.000 061 21276.69 404.38 43086.04 48054.94 2021-03-02 14:24:13.000 061 21276.68 404.37 43085.99 48054.79 2021-03-02 14:24:14.000 061 21276.63 404.39 43086.00 48054.85 2021-03-02 14:24:15.000 061 21276.53 404.41 43086.05 48054.94 2021-03-02 14:24:16.000 061 21276.52 404.42 43086.06 48054.90 2021-03-02 14:24:17.000 061 21276.48 404.49 43086.07 48054.84 2021-03-02 14:24:18.000 061 21276.45 404.60 43086.02 48054.84 2021-03-02 14:24:19.000 061 21276.36 404.69 43086.01 48054.86 2021-03-02 14:24:20.000 061 21276.32 404.74 43085.96 48054.79 2021-03-02 14:24:21.000 061 21276.31 404.72 43085.91 48054.63 2021-03-02 14:24:22.000 061 21276.38 404.67 43085.97 48054.70 2021-03-02 14:24:23.000 061 21276.42 404.58 43086.03 48054.82 2021-03-02 14:24:24.000 061 21276.43 404.57 43086.11 48054.78 2021-03-02 14:24:25.000 061 21276.46 404.56 43086.17 48054.93 2021-03-02 14:24:26.000 061 21276.50 404.61 43086.17 48054.85 2021-03-02 14:24:27.000 061 21276.54 404.66 43086.17 48054.98 2021-03-02 14:24:28.000 061 21276.53 404.73 43086.17 48054.95 2021-03-02 14:24:29.000 061 21276.45 404.82 43086.11 48054.96 2021-03-02 14:24:30.000 061 21276.47 404.91 43086.07 48054.87 2021-03-02 14:24:31.000 061 21276.46 404.98 43086.02 48054.86 2021-03-02 14:24:32.000 061 21276.46 405.03 43085.99 48054.81 2021-03-02 14:24:33.000 061 21276.44 405.08 43085.96 48054.73 2021-03-02 14:24:34.000 061 21276.40 405.16 43085.89 48054.66 2021-03-02 14:24:35.000 061 21276.32 405.24 43085.86 48054.59 2021-03-02 14:24:36.000 061 21276.27 405.30 43085.82 48054.50 2021-03-02 14:24:37.000 061 21276.21 405.36 43085.77 48054.48 2021-03-02 14:24:38.000 061 21276.16 405.42 43085.70 48054.47 2021-03-02 14:24:39.000 061 21276.12 405.46 43085.69 48054.41 2021-03-02 14:24:40.000 061 21276.09 405.49 43085.65 48054.26 2021-03-02 14:24:41.000 061 21276.01 405.53 43085.63 48054.30 2021-03-02 14:24:42.000 061 21275.98 405.59 43085.63 48054.32 2021-03-02 14:24:43.000 061 21275.93 405.63 43085.61 48054.23 2021-03-02 14:24:44.000 061 21275.92 405.69 43085.56 48054.16 2021-03-02 14:24:45.000 061 21275.96 405.74 43085.52 48054.14 2021-03-02 14:24:46.000 061 21275.98 405.79 43085.51 48054.20 2021-03-02 14:24:47.000 061 21276.00 405.83 43085.50 48054.04 2021-03-02 14:24:48.000 061 21276.06 405.86 43085.48 48054.19 2021-03-02 14:24:49.000 061 21276.08 405.90 43085.48 48054.16 2021-03-02 14:24:50.000 061 21276.12 405.89 43085.46 48054.15 2021-03-02 14:24:51.000 061 21276.24 405.87 43085.46 48054.22 2021-03-02 14:24:52.000 061 21276.33 405.82 43085.48 48054.15 2021-03-02 14:24:53.000 061 21276.40 405.72 43085.51 48054.33 2021-03-02 14:24:54.000 061 21276.40 405.66 43085.56 48054.35 2021-03-02 14:24:55.000 061 21276.39 405.64 43085.57 48054.31 2021-03-02 14:24:56.000 061 21276.38 405.66 43085.62 48054.35 2021-03-02 14:24:57.000 061 21276.37 405.68 43085.64 48054.46 2021-03-02 14:24:58.000 061 21276.29 405.69 43085.65 48054.48 2021-03-02 14:24:59.000 061 21276.26 405.67 43085.64 48054.38 2021-03-02 14:25:00.000 061 21276.20 405.62 43085.67 48054.36 2021-03-02 14:25:01.000 061 21276.13 405.63 43085.68 48054.43 2021-03-02 14:25:02.000 061 21276.11 405.60 43085.66 48054.44 2021-03-02 14:25:03.000 061 21276.09 405.55 43085.68 48054.40 2021-03-02 14:25:04.000 061 21276.07 405.48 43085.68 48054.33 2021-03-02 14:25:05.000 061 21276.03 405.39 43085.70 48054.39 2021-03-02 14:25:06.000 061 21276.03 405.33 43085.74 48054.44 2021-03-02 14:25:07.000 061 21276.06 405.30 43085.77 48054.43 2021-03-02 14:25:08.000 061 21276.07 405.32 43085.81 48054.42 2021-03-02 14:25:09.000 061 21276.09 405.36 43085.79 48054.47 2021-03-02 14:25:10.000 061 21276.14 405.36 43085.79 48054.48 2021-03-02 14:25:11.000 061 21276.14 405.39 43085.78 48054.50 2021-03-02 14:25:12.000 061 21276.15 405.43 43085.76 48054.47 2021-03-02 14:25:13.000 061 21276.14 405.43 43085.76 48054.45 2021-03-02 14:25:14.000 061 21276.10 405.48 43085.77 48054.46 2021-03-02 14:25:15.000 061 21276.09 405.55 43085.78 48054.50 2021-03-02 14:25:16.000 061 21276.05 405.59 43085.78 48054.44 2021-03-02 14:25:17.000 061 21276.01 405.59 43085.74 48054.35 2021-03-02 14:25:18.000 061 21275.99 405.61 43085.75 48054.39 2021-03-02 14:25:19.000 061 21275.99 405.63 43085.77 48054.46 2021-03-02 14:25:20.000 061 21275.96 405.65 43085.79 48054.43 2021-03-02 14:25:21.000 061 21275.95 405.67 43085.81 48054.36 2021-03-02 14:25:22.000 061 21275.87 405.70 43085.81 48054.46 2021-03-02 14:25:23.000 061 21275.83 405.72 43085.84 48054.32 2021-03-02 14:25:24.000 061 21275.81 405.71 43085.85 48054.42 2021-03-02 14:25:25.000 061 21275.81 405.75 43085.85 48054.33 2021-03-02 14:25:26.000 061 21275.81 405.74 43085.85 48054.36 2021-03-02 14:25:27.000 061 21275.79 405.74 43085.89 48054.44 2021-03-02 14:25:28.000 061 21275.78 405.76 43085.87 48054.33 2021-03-02 14:25:29.000 061 21275.78 405.80 43085.85 48054.38 2021-03-02 14:25:30.000 061 21275.81 405.81 43085.84 48054.47 2021-03-02 14:25:31.000 061 21275.86 405.79 43085.82 48054.44 2021-03-02 14:25:32.000 061 21275.85 405.79 43085.81 48054.33 2021-03-02 14:25:33.000 061 21275.83 405.78 43085.82 48054.31 2021-03-02 14:25:34.000 061 21275.81 405.73 43085.82 48054.58 2021-03-02 14:25:35.000 061 21275.78 405.70 43085.87 48054.40 2021-03-02 14:25:36.000 061 21275.79 405.69 43085.90 48054.36 2021-03-02 14:25:37.000 061 21275.80 405.71 43085.93 48054.38 2021-03-02 14:25:38.000 061 21275.83 405.73 43085.95 48054.52 2021-03-02 14:25:39.000 061 21275.81 405.73 43085.98 48054.58 2021-03-02 14:25:40.000 061 21275.78 405.78 43086.00 48054.46 2021-03-02 14:25:41.000 061 21275.76 405.80 43086.01 48054.48 2021-03-02 14:25:42.000 061 21275.74 405.84 43086.01 48054.57 2021-03-02 14:25:43.000 061 21275.74 405.87 43086.04 48054.57 2021-03-02 14:25:44.000 061 21275.70 405.89 43086.01 48054.47 2021-03-02 14:25:45.000 061 21275.67 405.90 43086.04 48054.45 2021-03-02 14:25:46.000 061 21275.61 405.95 43086.06 48054.51 2021-03-02 14:25:47.000 061 21275.52 405.96 43086.07 48054.53 2021-03-02 14:25:48.000 061 21275.47 406.00 43086.08 48054.42 2021-03-02 14:25:49.000 061 21275.44 406.05 43086.06 48054.39 2021-03-02 14:25:50.000 061 21275.41 406.10 43086.03 48054.38 2021-03-02 14:25:51.000 061 21275.42 406.15 43086.05 48054.39 2021-03-02 14:25:52.000 061 21275.40 406.20 43086.07 48054.34 2021-03-02 14:25:53.000 061 21275.39 406.27 43086.06 48054.39 2021-03-02 14:25:54.000 061 21275.45 406.34 43086.07 48054.32 2021-03-02 14:25:55.000 061 21275.55 406.36 43086.03 48054.50 2021-03-02 14:25:56.000 061 21275.64 406.42 43085.99 48054.42 2021-03-02 14:25:57.000 061 21275.71 406.49 43085.99 48054.49 2021-03-02 14:25:58.000 061 21275.79 406.50 43085.99 48054.55 2021-03-02 14:25:59.000 061 21275.82 406.55 43085.96 48054.48 2021-03-02 14:26:00.000 061 21275.81 406.58 43085.96 48054.47 2021-03-02 14:26:01.000 061 21275.83 406.59 43085.95 48054.53 2021-03-02 14:26:02.000 061 21275.86 406.62 43085.94 48054.57 2021-03-02 14:26:03.000 061 21275.90 406.66 43085.93 48054.51 2021-03-02 14:26:04.000 061 21275.90 406.67 43085.96 48054.50 2021-03-02 14:26:05.000 061 21275.91 406.70 43085.94 48054.55 2021-03-02 14:26:06.000 061 21275.91 406.75 43085.96 48054.56 2021-03-02 14:26:07.000 061 21275.94 406.76 43085.96 48054.55 2021-03-02 14:26:08.000 061 21275.91 406.75 43085.96 48054.52 2021-03-02 14:26:09.000 061 21275.90 406.74 43085.96 48054.49 2021-03-02 14:26:10.000 061 21275.89 406.77 43085.97 48054.54 2021-03-02 14:26:11.000 061 21275.86 406.78 43085.95 48054.54 2021-03-02 14:26:12.000 061 21275.88 406.80 43085.99 48054.55 2021-03-02 14:26:13.000 061 21275.88 406.86 43085.98 48054.44 2021-03-02 14:26:14.000 061 21275.90 406.88 43085.96 48054.48 2021-03-02 14:26:15.000 061 21275.88 406.86 43085.93 48054.50 2021-03-02 14:26:16.000 061 21275.85 406.85 43085.93 48054.47 2021-03-02 14:26:17.000 061 21275.83 406.87 43085.95 48054.44 2021-03-02 14:26:18.000 061 21275.84 406.88 43085.93 48054.43 2021-03-02 14:26:19.000 061 21275.85 406.91 43085.94 48054.56 2021-03-02 14:26:20.000 061 21275.81 406.91 43085.96 48054.55 2021-03-02 14:26:21.000 061 21275.80 406.96 43086.00 48054.47 2021-03-02 14:26:22.000 061 21275.79 407.00 43086.00 48054.50 2021-03-02 14:26:23.000 061 21275.74 407.04 43086.06 48054.64 2021-03-02 14:26:24.000 061 21275.71 407.06 43086.10 48054.57 2021-03-02 14:26:25.000 061 21275.69 407.12 43086.11 48054.50 2021-03-02 14:26:26.000 061 21275.65 407.18 43086.09 48054.48 2021-03-02 14:26:27.000 061 21275.63 407.23 43086.10 48054.63 2021-03-02 14:26:28.000 061 21275.61 407.21 43086.11 48054.61 2021-03-02 14:26:29.000 061 21275.55 407.21 43086.15 48054.50 2021-03-02 14:26:30.000 061 21275.54 407.22 43086.17 48054.60 2021-03-02 14:26:31.000 061 21275.52 407.25 43086.23 48054.55 2021-03-02 14:26:32.000 061 21275.48 407.28 43086.27 48054.61 2021-03-02 14:26:33.000 061 21275.43 407.30 43086.26 48054.62 2021-03-02 14:26:34.000 061 21275.38 407.32 43086.28 48054.62 2021-03-02 14:26:35.000 061 21275.36 407.35 43086.31 48054.62 2021-03-02 14:26:36.000 061 21275.32 407.38 43086.30 48054.53 2021-03-02 14:26:37.000 061 21275.32 407.39 43086.32 48054.54 2021-03-02 14:26:38.000 061 21275.31 407.42 43086.33 48054.65 2021-03-02 14:26:39.000 061 21275.30 407.44 43086.34 48054.64 2021-03-02 14:26:40.000 061 21275.27 407.45 43086.34 48054.58 2021-03-02 14:26:41.000 061 21275.25 407.48 43086.35 48054.56 2021-03-02 14:26:42.000 061 21275.19 407.52 43086.37 48054.68 2021-03-02 14:26:43.000 061 21275.13 407.59 43086.37 48054.63 2021-03-02 14:26:44.000 061 21275.02 407.69 43086.34 48054.45 2021-03-02 14:26:45.000 061 21274.91 407.76 43086.33 48054.37 2021-03-02 14:26:46.000 061 21274.80 407.83 43086.28 48054.42 2021-03-02 14:26:47.000 061 21274.68 407.88 43086.26 48054.37 2021-03-02 14:26:48.000 061 21274.58 407.94 43086.22 48054.15 2021-03-02 14:26:49.000 061 21274.46 408.00 43086.21 48054.12 2021-03-02 14:26:50.000 061 21274.36 408.06 43086.22 48054.14 2021-03-02 14:26:51.000 061 21274.25 408.12 43086.20 48054.12 2021-03-02 14:26:52.000 061 21274.19 408.13 43086.20 48054.00 2021-03-02 14:26:53.000 061 21274.11 408.17 43086.22 48053.94 2021-03-02 14:26:54.000 061 21274.02 408.23 43086.23 48053.94 2021-03-02 14:26:55.000 061 21273.95 408.34 43086.24 48053.93 2021-03-02 14:26:56.000 061 21273.88 408.44 43086.23 48053.99 2021-03-02 14:26:57.000 061 21273.78 408.51 43086.20 48053.79 2021-03-02 14:26:58.000 061 21273.72 408.57 43086.21 48053.89 2021-03-02 14:26:59.000 061 21273.67 408.59 43086.19 48053.71 2021-03-02 14:27:00.000 061 21273.62 408.63 43086.18 48053.75 2021-03-02 14:27:01.000 061 21273.60 408.75 43086.15 48053.70 2021-03-02 14:27:02.000 061 21273.64 408.83 43086.10 48053.65 2021-03-02 14:27:03.000 061 21273.65 408.91 43086.05 48053.70 2021-03-02 14:27:04.000 061 21273.71 408.93 43086.02 48053.66 2021-03-02 14:27:05.000 061 21273.78 408.92 43085.99 48053.56 2021-03-02 14:27:06.000 061 21273.86 408.90 43085.96 48053.60 2021-03-02 14:27:07.000 061 21273.87 408.91 43085.94 48053.67 2021-03-02 14:27:08.000 061 21273.90 408.91 43085.95 48053.67 2021-03-02 14:27:09.000 061 21273.88 408.94 43085.92 48053.64 2021-03-02 14:27:10.000 061 21273.87 408.96 43085.84 48053.62 2021-03-02 14:27:11.000 061 21273.89 408.93 43085.82 48053.53 2021-03-02 14:27:12.000 061 21273.81 408.95 43085.80 48053.49 2021-03-02 14:27:13.000 061 21273.79 408.94 43085.79 48053.56 2021-03-02 14:27:14.000 061 21273.79 408.95 43085.79 48053.50 2021-03-02 14:27:15.000 061 21273.79 408.95 43085.79 48053.38 2021-03-02 14:27:16.000 061 21273.81 408.92 43085.75 48053.34 2021-03-02 14:27:17.000 061 21273.79 408.88 43085.76 48053.42 2021-03-02 14:27:18.000 061 21273.82 408.82 43085.75 48053.39 2021-03-02 14:27:19.000 061 21273.85 408.77 43085.74 48053.42 2021-03-02 14:27:20.000 061 21273.89 408.72 43085.74 48053.47 2021-03-02 14:27:21.000 061 21273.91 408.67 43085.74 48053.38 2021-03-02 14:27:22.000 061 21273.99 408.64 43085.78 48053.53 2021-03-02 14:27:23.000 061 21274.05 408.60 43085.74 48053.44 2021-03-02 14:27:24.000 061 21274.09 408.61 43085.75 48053.51 2021-03-02 14:27:25.000 061 21274.11 408.66 43085.71 48053.54 2021-03-02 14:27:26.000 061 21274.12 408.68 43085.65 48053.44 2021-03-02 14:27:27.000 061 21274.10 408.68 43085.58 48053.46 2021-03-02 14:27:28.000 061 21274.09 408.73 43085.57 48053.36 2021-03-02 14:27:29.000 061 21274.07 408.75 43085.52 48053.33 2021-03-02 14:27:30.000 061 21274.05 408.71 43085.47 48053.29 2021-03-02 14:27:31.000 061 21274.01 408.69 43085.51 48053.28 2021-03-02 14:27:32.000 061 21273.95 408.67 43085.52 48053.17 2021-03-02 14:27:33.000 061 21273.89 408.66 43085.53 48053.27 2021-03-02 14:27:34.000 061 21273.85 408.65 43085.55 48053.26 2021-03-02 14:27:35.000 061 21273.83 408.62 43085.54 48053.16 2021-03-02 14:27:36.000 061 21273.80 408.60 43085.53 48053.22 2021-03-02 14:27:37.000 061 21273.80 408.60 43085.55 48053.16 2021-03-02 14:27:38.000 061 21273.85 408.63 43085.57 48053.22 2021-03-02 14:27:39.000 061 21273.89 408.65 43085.52 48053.28 2021-03-02 14:27:40.000 061 21273.92 408.61 43085.49 48053.28 2021-03-02 14:27:41.000 061 21273.94 408.58 43085.51 48053.19 2021-03-02 14:27:42.000 061 21274.00 408.57 43085.51 48053.21 2021-03-02 14:27:43.000 061 21274.02 408.56 43085.46 48053.25 2021-03-02 14:27:44.000 061 21274.04 408.56 43085.47 48053.26 2021-03-02 14:27:45.000 061 21274.04 408.59 43085.43 48053.31 2021-03-02 14:27:46.000 061 21274.05 408.60 43085.43 48053.20 2021-03-02 14:27:47.000 061 21274.05 408.58 43085.45 48053.27 2021-03-02 14:27:48.000 061 21274.05 408.52 43085.45 48053.18 2021-03-02 14:27:49.000 061 21274.02 408.42 43085.48 48053.23 2021-03-02 14:27:50.000 061 21273.99 408.34 43085.53 48053.27 2021-03-02 14:27:51.000 061 21274.01 408.27 43085.57 48053.21 2021-03-02 14:27:52.000 061 21274.00 408.23 43085.62 48053.35 2021-03-02 14:27:53.000 061 21273.95 408.20 43085.64 48053.32 2021-03-02 14:27:54.000 061 21273.95 408.15 43085.64 48053.39 2021-03-02 14:27:55.000 061 21273.98 408.11 43085.68 48053.38 2021-03-02 14:27:56.000 061 21273.98 408.08 43085.71 48053.39 2021-03-02 14:27:57.000 061 21273.99 408.08 43085.72 48053.37 2021-03-02 14:27:58.000 061 21274.00 408.07 43085.73 48053.51 2021-03-02 14:27:59.000 061 21274.04 408.04 43085.72 48053.53 2021-03-02 14:28:00.000 061 21274.11 408.02 43085.75 48053.45 2021-03-02 14:28:01.000 061 21274.14 407.95 43085.79 48053.49 2021-03-02 14:28:02.000 061 21274.13 407.92 43085.80 48053.55 2021-03-02 14:28:03.000 061 21274.16 407.90 43085.85 48053.62 2021-03-02 14:28:04.000 061 21274.14 407.89 43085.86 48053.67 2021-03-02 14:28:05.000 061 21274.14 407.92 43085.86 48053.66 2021-03-02 14:28:06.000 061 21274.09 407.93 43085.85 48053.60 2021-03-02 14:28:07.000 061 21274.07 407.88 43085.88 48053.62 2021-03-02 14:28:08.000 061 21274.05 407.82 43085.93 48053.69 2021-03-02 14:28:09.000 061 21274.02 407.78 43085.97 48053.71 2021-03-02 14:28:10.000 061 21274.00 407.74 43086.01 48053.66 2021-03-02 14:28:11.000 061 21274.00 407.70 43086.00 48053.70 2021-03-02 14:28:12.000 061 21274.03 407.68 43086.05 48053.73 2021-03-02 14:28:13.000 061 21274.07 407.66 43086.05 48053.77 2021-03-02 14:28:14.000 061 21274.13 407.67 43086.06 48053.86 2021-03-02 14:28:15.000 061 21274.20 407.68 43086.08 48053.82 2021-03-02 14:28:16.000 061 21274.19 407.69 43086.09 48053.81 2021-03-02 14:28:17.000 061 21274.21 407.69 43086.06 48053.80 2021-03-02 14:28:18.000 061 21274.26 407.65 43086.10 48053.94 2021-03-02 14:28:19.000 061 21274.23 407.62 43086.12 48053.94 2021-03-02 14:28:20.000 061 21274.25 407.62 43086.10 48053.83 2021-03-02 14:28:21.000 061 21274.24 407.65 43086.07 48053.86 2021-03-02 14:28:22.000 061 21274.24 407.68 43086.11 48053.90 2021-03-02 14:28:23.000 061 21274.21 407.67 43086.10 48053.87 2021-03-02 14:28:24.000 061 21274.21 407.67 43086.10 48053.84 2021-03-02 14:28:25.000 061 21274.18 407.65 43086.05 48053.91 2021-03-02 14:28:26.000 061 21274.15 407.64 43086.05 48053.79 2021-03-02 14:28:27.000 061 21274.12 407.64 43086.07 48053.91 2021-03-02 14:28:28.000 061 21274.12 407.63 43086.04 48053.77 2021-03-02 14:28:29.000 061 21274.15 407.64 43086.02 48053.86 2021-03-02 14:28:30.000 061 21274.14 407.62 43086.03 48053.86 2021-03-02 14:28:31.000 061 21274.20 407.61 43086.02 48053.86 2021-03-02 14:28:32.000 061 21274.22 407.61 43086.04 48053.80 2021-03-02 14:28:33.000 061 21274.20 407.61 43086.06 48053.77 2021-03-02 14:28:34.000 061 21274.18 407.61 43086.05 48053.80 2021-03-02 14:28:35.000 061 21274.16 407.64 43086.03 48053.94 2021-03-02 14:28:36.000 061 21274.16 407.67 43086.02 48053.91 2021-03-02 14:28:37.000 061 21274.17 407.67 43086.02 48053.77 2021-03-02 14:28:38.000 061 21274.20 407.68 43086.00 48053.78 2021-03-02 14:28:39.000 061 21274.19 407.69 43085.97 48053.84 2021-03-02 14:28:40.000 061 21274.18 407.71 43085.94 48053.82 2021-03-02 14:28:41.000 061 21274.17 407.69 43085.97 48053.74 2021-03-02 14:28:42.000 061 21274.14 407.68 43085.97 48053.71 2021-03-02 14:28:43.000 061 21274.16 407.71 43085.96 48053.69 2021-03-02 14:28:44.000 061 21274.18 407.71 43085.94 48053.68 2021-03-02 14:28:45.000 061 21274.21 407.73 43085.92 48053.75 2021-03-02 14:28:46.000 061 21274.22 407.75 43085.90 48053.69 2021-03-02 14:28:47.000 061 21274.24 407.78 43085.85 48053.62 2021-03-02 14:28:48.000 061 21274.25 407.80 43085.83 48053.64 2021-03-02 14:28:49.000 061 21274.25 407.82 43085.83 48053.72 2021-03-02 14:28:50.000 061 21274.25 407.83 43085.83 48053.70 2021-03-02 14:28:51.000 061 21274.25 407.85 43085.82 48053.61 2021-03-02 14:28:52.000 061 21274.24 407.88 43085.81 48053.61 2021-03-02 14:28:53.000 061 21274.22 407.91 43085.77 48053.57 2021-03-02 14:28:54.000 061 21274.22 407.93 43085.78 48053.62 2021-03-02 14:28:55.000 061 21274.21 407.94 43085.76 48053.65 2021-03-02 14:28:56.000 061 21274.14 407.92 43085.75 48053.60 2021-03-02 14:28:57.000 061 21274.13 407.89 43085.74 48053.49 2021-03-02 14:28:58.000 061 21274.08 407.88 43085.73 48053.43 2021-03-02 14:28:59.000 061 21274.03 407.87 43085.71 48053.52 2021-03-02 14:29:00.000 061 21274.04 407.83 43085.72 48053.41 2021-03-02 14:29:01.000 061 21274.05 407.81 43085.72 48053.40 2021-03-02 14:29:02.000 061 21274.04 407.76 43085.73 48053.51 2021-03-02 14:29:03.000 061 21274.05 407.75 43085.78 48053.43 2021-03-02 14:29:04.000 061 21274.07 407.70 43085.81 48053.46 2021-03-02 14:29:05.000 061 21274.10 407.67 43085.81 48053.55 2021-03-02 14:29:06.000 061 21274.10 407.62 43085.80 48053.62 2021-03-02 14:29:07.000 061 21274.06 407.57 43085.86 48053.45 2021-03-02 14:29:08.000 061 21274.07 407.52 43085.89 48053.60 2021-03-02 14:29:09.000 061 21274.06 407.49 43085.95 48053.62 2021-03-02 14:29:10.000 061 21274.09 407.48 43085.99 48053.57 2021-03-02 14:29:11.000 061 21274.06 407.47 43085.99 48053.64 2021-03-02 14:29:12.000 061 21274.05 407.46 43086.01 48053.77 2021-03-02 14:29:13.000 061 21274.04 407.46 43086.05 48053.74 2021-03-02 14:29:14.000 061 21274.04 407.49 43086.04 48053.77 2021-03-02 14:29:15.000 061 21274.06 407.52 43086.06 48053.85 2021-03-02 14:29:16.000 061 21274.08 407.53 43086.08 48053.69 2021-03-02 14:29:17.000 061 21274.08 407.52 43086.07 48053.69 2021-03-02 14:29:18.000 061 21274.04 407.49 43086.06 48053.85 2021-03-02 14:29:19.000 061 21274.00 407.46 43086.08 48053.81 2021-03-02 14:29:20.000 061 21274.02 407.46 43086.11 48053.76 2021-03-02 14:29:21.000 061 21274.01 407.47 43086.18 48053.76 2021-03-02 14:29:22.000 061 21273.97 407.52 43086.17 48053.89 2021-03-02 14:29:23.000 061 21273.92 407.60 43086.14 48053.77 2021-03-02 14:29:24.000 061 21273.95 407.62 43086.11 48053.70 2021-03-02 14:29:25.000 061 21273.90 407.64 43086.06 48053.69 2021-03-02 14:29:26.000 061 21273.85 407.67 43086.04 48053.62 2021-03-02 14:29:27.000 061 21273.82 407.66 43086.04 48053.58 2021-03-02 14:29:28.000 061 21273.74 407.65 43086.05 48053.63 2021-03-02 14:29:29.000 061 21273.66 407.66 43086.00 48053.54 2021-03-02 14:29:30.000 061 21273.63 407.68 43086.04 48053.57 2021-03-02 14:29:31.000 061 21273.57 407.71 43086.07 48053.54 2021-03-02 14:29:32.000 061 21273.56 407.74 43086.08 48053.59 2021-03-02 14:29:33.000 061 21273.51 407.80 43086.03 48053.55 2021-03-02 14:29:34.000 061 21273.48 407.88 43086.04 48053.52 2021-03-02 14:29:35.000 061 21273.43 407.96 43086.07 48053.55 2021-03-02 14:29:36.000 061 21273.35 408.01 43086.05 48053.49 2021-03-02 14:29:37.000 061 21273.30 408.08 43086.04 48053.40 2021-03-02 14:29:38.000 061 21273.21 408.20 43086.00 48053.38 2021-03-02 14:29:39.000 061 21273.14 408.29 43085.99 48053.37 2021-03-02 14:29:40.000 061 21273.08 408.39 43085.96 48053.30 2021-03-02 14:29:41.000 061 21273.04 408.46 43085.92 48053.19 2021-03-02 14:29:42.000 061 21272.99 408.55 43085.84 48053.20 2021-03-02 14:29:43.000 061 21272.93 408.63 43085.83 48053.01 2021-03-02 14:29:44.000 061 21272.90 408.68 43085.75 48052.98 2021-03-02 14:29:45.000 061 21272.92 408.71 43085.70 48053.06 2021-03-02 14:29:46.000 061 21272.88 408.74 43085.68 48052.97 2021-03-02 14:29:47.000 061 21272.81 408.76 43085.67 48052.92 2021-03-02 14:29:48.000 061 21272.79 408.77 43085.65 48052.92 2021-03-02 14:29:49.000 061 21272.74 408.79 43085.64 48052.80 2021-03-02 14:29:50.000 061 21272.68 408.77 43085.68 48052.76 2021-03-02 14:29:51.000 061 21272.66 408.75 43085.68 48052.84 2021-03-02 14:29:52.000 061 21272.59 408.80 43085.69 48052.87 2021-03-02 14:29:53.000 061 21272.53 408.84 43085.73 48052.92 2021-03-02 14:29:54.000 061 21272.45 408.87 43085.71 48052.77 2021-03-02 14:29:55.000 061 21272.35 408.91 43085.71 48052.58 2021-03-02 14:29:56.000 061 21272.28 408.96 43085.71 48052.61 2021-03-02 14:29:57.000 061 21272.21 409.03 43085.71 48052.64 2021-03-02 14:29:58.000 061 21272.14 409.08 43085.69 48052.62 2021-03-02 14:29:59.000 061 21272.12 409.10 43085.67 48052.64 2021-03-02 14:30:00.000 061 21272.05 409.11 43085.65 48052.55 2021-03-02 14:30:01.000 061 21272.04 409.14 43085.64 48052.46 2021-03-02 14:30:02.000 061 21271.98 409.16 43085.65 48052.43 2021-03-02 14:30:03.000 061 21271.96 409.17 43085.63 48052.43 2021-03-02 14:30:04.000 061 21271.94 409.19 43085.61 48052.53 2021-03-02 14:30:05.000 061 21271.95 409.22 43085.61 48052.33 2021-03-02 14:30:06.000 061 21271.94 409.23 43085.61 48052.40 2021-03-02 14:30:07.000 061 21271.90 409.27 43085.59 48052.43 2021-03-02 14:30:08.000 061 21271.93 409.29 43085.60 48052.47 2021-03-02 14:30:09.000 061 21271.92 409.33 43085.58 48052.31 2021-03-02 14:30:10.000 061 21271.91 409.40 43085.53 48052.31 2021-03-02 14:30:11.000 061 21271.91 409.44 43085.51 48052.35 2021-03-02 14:30:12.000 061 21271.90 409.44 43085.50 48052.34 2021-03-02 14:30:13.000 061 21271.83 409.46 43085.51 48052.31 2021-03-02 14:30:14.000 061 21271.79 409.46 43085.50 48052.31 2021-03-02 14:30:15.000 061 21271.72 409.48 43085.48 48052.22 2021-03-02 14:30:16.000 061 21271.69 409.49 43085.50 48052.23 2021-03-02 14:30:17.000 061 21271.69 409.49 43085.51 48052.22 2021-03-02 14:30:18.000 061 21271.64 409.53 43085.50 48052.19 2021-03-02 14:30:19.000 061 21271.61 409.54 43085.53 48052.19 2021-03-02 14:30:20.000 061 21271.58 409.53 43085.53 48052.23 2021-03-02 14:30:21.000 061 21271.55 409.57 43085.51 48052.18 2021-03-02 14:30:22.000 061 21271.54 409.58 43085.53 48052.18 2021-03-02 14:30:23.000 061 21271.49 409.60 43085.50 48052.10 2021-03-02 14:30:24.000 061 21271.44 409.67 43085.48 48052.09 2021-03-02 14:30:25.000 061 21271.40 409.74 43085.45 48052.13 2021-03-02 14:30:26.000 061 21271.35 409.81 43085.39 48051.95 2021-03-02 14:30:27.000 061 21271.29 409.89 43085.35 48051.97 2021-03-02 14:30:28.000 061 21271.26 409.96 43085.36 48051.97 2021-03-02 14:30:29.000 061 21271.20 410.03 43085.35 48051.82 2021-03-02 14:30:30.000 061 21271.12 410.11 43085.36 48051.97 2021-03-02 14:30:31.000 061 21271.05 410.21 43085.31 48051.63 2021-03-02 14:30:32.000 061 21270.99 410.28 43085.27 48051.82 2021-03-02 14:30:33.000 061 21270.90 410.33 43085.27 48051.57 2021-03-02 14:30:34.000 061 21270.82 410.37 43085.27 48051.54 2021-03-02 14:30:35.000 061 21270.77 410.40 43085.26 48051.62 2021-03-02 14:30:36.000 061 21270.73 410.43 43085.25 48051.60 2021-03-02 14:30:37.000 061 21270.68 410.45 43085.25 48051.54 2021-03-02 14:30:38.000 061 21270.66 410.42 43085.25 48051.46 2021-03-02 14:30:39.000 061 21270.65 410.44 43085.24 48051.58 2021-03-02 14:30:40.000 061 21270.72 410.47 43085.21 48051.64 2021-03-02 14:30:41.000 061 21270.77 410.49 43085.24 48051.54 2021-03-02 14:30:42.000 061 21270.81 410.49 43085.21 48051.54 2021-03-02 14:30:43.000 061 21270.84 410.44 43085.18 48051.58 2021-03-02 14:30:44.000 061 21270.85 410.40 43085.19 48051.56 2021-03-02 14:30:45.000 061 21270.88 410.34 43085.19 48051.51 2021-03-02 14:30:46.000 061 21270.89 410.29 43085.22 48051.58 2021-03-02 14:30:47.000 061 21270.88 410.21 43085.27 48051.53 2021-03-02 14:30:48.000 061 21270.89 410.17 43085.23 48051.65 2021-03-02 14:30:49.000 061 21270.88 410.12 43085.27 48051.68 2021-03-02 14:30:50.000 061 21270.87 410.11 43085.31 48051.69 2021-03-02 14:30:51.000 061 21270.87 410.10 43085.35 48051.73 2021-03-02 14:30:52.000 061 21270.86 410.05 43085.35 48051.69 2021-03-02 14:30:53.000 061 21270.85 410.02 43085.35 48051.76 2021-03-02 14:30:54.000 061 21270.86 409.96 43085.36 48051.75 2021-03-02 14:30:55.000 061 21270.91 409.90 43085.43 48051.76 2021-03-02 14:30:56.000 061 21270.91 409.86 43085.48 48051.83 2021-03-02 14:30:57.000 061 21270.97 409.81 43085.53 48051.88 2021-03-02 14:30:58.000 061 21271.03 409.81 43085.51 48051.99 2021-03-02 14:30:59.000 061 21271.17 409.77 43085.50 48052.03 2021-03-02 14:31:00.000 061 21271.26 409.74 43085.53 48052.01 2021-03-02 14:31:01.000 061 21271.35 409.71 43085.57 48052.09 2021-03-02 14:31:02.000 061 21271.45 409.70 43085.60 48052.09 2021-03-02 14:31:03.000 061 21271.51 409.67 43085.64 48052.19 2021-03-02 14:31:04.000 061 21271.58 409.63 43085.69 48052.32 2021-03-02 14:31:05.000 061 21271.66 409.62 43085.69 48052.32 2021-03-02 14:31:06.000 061 21271.70 409.64 43085.70 48052.43 2021-03-02 14:31:07.000 061 21271.73 409.63 43085.72 48052.40 2021-03-02 14:31:08.000 061 21271.75 409.62 43085.76 48052.47 2021-03-02 14:31:09.000 061 21271.80 409.61 43085.79 48052.38 2021-03-02 14:31:10.000 061 21271.83 409.58 43085.80 48052.51 2021-03-02 14:31:11.000 061 21271.84 409.59 43085.82 48052.47 2021-03-02 14:31:12.000 061 21271.83 409.59 43085.81 48052.59 2021-03-02 14:31:13.000 061 21271.87 409.60 43085.81 48052.58 2021-03-02 14:31:14.000 061 21271.88 409.61 43085.82 48052.57 2021-03-02 14:31:15.000 061 21271.87 409.60 43085.85 48052.54 2021-03-02 14:31:16.000 061 21271.86 409.60 43085.83 48052.58 2021-03-02 14:31:17.000 061 21271.89 409.58 43085.82 48052.66 2021-03-02 14:31:18.000 061 21271.93 409.60 43085.81 48052.54 2021-03-02 14:31:19.000 061 21271.94 409.62 43085.82 48052.76 2021-03-02 14:31:20.000 061 21271.97 409.64 43085.84 48052.78 2021-03-02 14:31:21.000 061 21272.01 409.65 43085.85 48052.57 2021-03-02 14:31:22.000 061 21271.99 409.69 43085.85 48052.61 2021-03-02 14:31:23.000 061 21271.92 409.72 43085.86 48052.59 2021-03-02 14:31:24.000 061 21271.87 409.76 43085.86 48052.76 2021-03-02 14:31:25.000 061 21271.82 409.81 43085.88 48052.65 2021-03-02 14:31:26.000 061 21271.81 409.82 43085.88 48052.55 2021-03-02 14:31:27.000 061 21271.81 409.89 43085.88 48052.65 2021-03-02 14:31:28.000 061 21271.78 409.97 43085.88 48052.66 2021-03-02 14:31:29.000 061 21271.79 409.97 43085.86 48052.63 2021-03-02 14:31:30.000 061 21271.79 410.02 43085.88 48052.57 2021-03-02 14:31:31.000 061 21271.84 410.06 43085.88 48052.60 2021-03-02 14:31:32.000 061 21271.90 410.09 43085.88 48052.68 2021-03-02 14:31:33.000 061 21271.99 410.13 43085.85 48052.77 2021-03-02 14:31:34.000 061 21272.07 410.16 43085.82 48052.58 2021-03-02 14:31:35.000 061 21272.10 410.13 43085.82 48052.51 2021-03-02 14:31:36.000 061 21272.12 410.09 43085.82 48052.61 2021-03-02 14:31:37.000 061 21272.16 410.06 43085.83 48052.69 2021-03-02 14:31:38.000 061 21272.20 410.06 43085.82 48052.93 2021-03-02 14:31:39.000 061 21272.23 410.09 43085.82 48052.76 2021-03-02 14:31:40.000 061 21272.22 410.11 43085.86 48052.79 2021-03-02 14:31:41.000 061 21272.25 410.11 43085.88 48052.68 2021-03-02 14:31:42.000 061 21272.25 410.13 43085.90 48052.78 2021-03-02 14:31:43.000 061 21272.23 410.15 43085.88 48052.72 2021-03-02 14:31:44.000 061 21272.19 410.21 43085.89 48052.79 2021-03-02 14:31:45.000 061 21272.15 410.23 43085.87 48052.78 2021-03-02 14:31:46.000 061 21272.13 410.24 43085.86 48052.73 2021-03-02 14:31:47.000 061 21272.11 410.22 43085.85 48052.68 2021-03-02 14:31:48.000 061 21272.12 410.17 43085.89 48052.65 2021-03-02 14:31:49.000 061 21272.09 410.15 43085.92 48052.65 2021-03-02 14:31:50.000 061 21272.09 410.14 43085.91 48052.82 2021-03-02 14:31:51.000 061 21272.14 410.12 43085.91 48052.80 2021-03-02 14:31:52.000 061 21272.16 410.12 43085.89 48052.75 2021-03-02 14:31:53.000 061 21272.19 410.10 43085.91 48052.81 2021-03-02 14:31:54.000 061 21272.22 410.08 43085.92 48052.79 2021-03-02 14:31:55.000 061 21272.24 410.08 43085.90 48052.69 2021-03-02 14:31:56.000 061 21272.28 410.08 43085.87 48052.83 2021-03-02 14:31:57.000 061 21272.30 410.08 43085.85 48052.80 2021-03-02 14:31:58.000 061 21272.30 410.08 43085.81 48052.81 2021-03-02 14:31:59.000 061 21272.28 410.09 43085.78 48052.82 2021-03-02 14:32:00.000 061 21272.25 410.11 43085.75 48052.80 2021-03-02 14:32:01.000 061 21272.26 410.12 43085.74 48052.70 2021-03-02 14:32:02.000 061 21272.27 410.11 43085.70 48052.68 2021-03-02 14:32:03.000 061 21272.29 410.10 43085.63 48052.63 2021-03-02 14:32:04.000 061 21272.27 410.11 43085.61 48052.64 2021-03-02 14:32:05.000 061 21272.29 410.13 43085.59 48052.63 2021-03-02 14:32:06.000 061 21272.32 410.11 43085.61 48052.67 2021-03-02 14:32:07.000 061 21272.32 410.07 43085.61 48052.55 2021-03-02 14:32:08.000 061 21272.35 410.03 43085.59 48052.54 2021-03-02 14:32:09.000 061 21272.41 409.95 43085.60 48052.56 2021-03-02 14:32:10.000 061 21272.46 409.88 43085.58 48052.68 2021-03-02 14:32:11.000 061 21272.50 409.82 43085.60 48052.62 2021-03-02 14:32:12.000 061 21272.60 409.77 43085.63 48052.69 2021-03-02 14:32:13.000 061 21272.64 409.78 43085.59 48052.78 2021-03-02 14:32:14.000 061 21272.68 409.78 43085.53 48052.61 2021-03-02 14:32:15.000 061 21272.74 409.74 43085.52 48052.66 2021-03-02 14:32:16.000 061 21272.80 409.73 43085.50 48052.71 2021-03-02 14:32:17.000 061 21272.95 409.68 43085.47 48052.84 2021-03-02 14:32:18.000 061 21273.02 409.62 43085.45 48052.90 2021-03-02 14:32:19.000 061 21273.07 409.55 43085.46 48052.79 2021-03-02 14:32:20.000 061 21273.13 409.47 43085.49 48052.95 2021-03-02 14:32:21.000 061 21273.20 409.43 43085.57 48052.90 2021-03-02 14:32:22.000 061 21273.28 409.37 43085.60 48052.98 2021-03-02 14:32:23.000 061 21273.34 409.26 43085.62 48052.98 2021-03-02 14:32:24.000 061 21273.40 409.16 43085.66 48053.14 2021-03-02 14:32:25.000 061 21273.42 409.07 43085.71 48053.07 2021-03-02 14:32:26.000 061 21273.44 409.01 43085.74 48053.20 2021-03-02 14:32:27.000 061 21273.47 408.93 43085.77 48053.17 2021-03-02 14:32:28.000 061 21273.46 408.86 43085.83 48053.30 2021-03-02 14:32:29.000 061 21273.51 408.81 43085.85 48053.18 2021-03-02 14:32:30.000 061 21273.48 408.75 43085.87 48053.43 2021-03-02 14:32:31.000 061 21273.50 408.67 43085.89 48053.29 2021-03-02 14:32:32.000 061 21273.49 408.64 43085.92 48053.49 2021-03-02 14:32:33.000 061 21273.49 408.61 43085.95 48053.40 2021-03-02 14:32:34.000 061 21273.47 408.53 43085.95 48053.44 2021-03-02 14:32:35.000 061 21273.42 408.46 43085.96 48053.27 2021-03-02 14:32:36.000 061 21273.41 408.42 43085.97 48053.50 2021-03-02 14:32:37.000 061 21273.34 408.41 43085.98 48053.39 2021-03-02 14:32:38.000 061 21273.30 408.44 43086.01 48053.31 2021-03-02 14:32:39.000 061 21273.30 408.44 43086.01 48053.30 2021-03-02 14:32:40.000 061 21273.25 408.44 43086.04 48053.44 2021-03-02 14:32:41.000 061 21273.23 408.45 43086.06 48053.32 2021-03-02 14:32:42.000 061 21273.18 408.48 43086.08 48053.53 2021-03-02 14:32:43.000 061 21273.20 408.54 43086.10 48053.38 2021-03-02 14:32:44.000 061 21273.20 408.58 43086.10 48053.48 2021-03-02 14:32:45.000 061 21273.16 408.61 43086.11 48053.39 2021-03-02 14:32:46.000 061 21273.12 408.64 43086.14 48053.41 2021-03-02 14:32:47.000 061 21273.14 408.66 43086.15 48053.34 2021-03-02 14:32:48.000 061 21273.09 408.68 43086.15 48053.49 2021-03-02 14:32:49.000 061 21273.07 408.75 43086.15 48053.36 2021-03-02 14:32:50.000 061 21273.06 408.80 43086.15 48053.31 2021-03-02 14:32:51.000 061 21273.04 408.87 43086.08 48053.37 2021-03-02 14:32:52.000 061 21273.04 408.95 43086.06 48053.46 2021-03-02 14:32:53.000 061 21273.09 408.97 43086.03 48053.44 2021-03-02 14:32:54.000 061 21273.10 409.01 43086.00 48053.28 2021-03-02 14:32:55.000 061 21273.09 409.04 43085.96 48053.32 2021-03-02 14:32:56.000 061 21273.07 409.06 43085.94 48053.29 2021-03-02 14:32:57.000 061 21273.04 409.06 43085.93 48053.22 2021-03-02 14:32:58.000 061 21272.99 409.04 43085.92 48053.16 2021-03-02 14:32:59.000 061 21272.92 409.01 43085.91 48053.14 2021-03-02 14:33:00.000 061 21272.83 409.07 43085.92 48053.13 2021-03-02 14:33:01.000 061 21272.81 409.10 43085.93 48053.27 2021-03-02 14:33:02.000 061 21272.75 409.17 43085.92 48052.98 2021-03-02 14:33:03.000 061 21272.72 409.21 43085.91 48052.99 2021-03-02 14:33:04.000 061 21272.67 409.24 43085.88 48053.18 2021-03-02 14:33:05.000 061 21272.64 409.25 43085.86 48052.91 2021-03-02 14:33:06.000 061 21272.64 409.27 43085.87 48053.00 2021-03-02 14:33:07.000 061 21272.66 409.26 43085.85 48052.96 2021-03-02 14:33:08.000 061 21272.64 409.24 43085.90 48053.07 2021-03-02 14:33:09.000 061 21272.62 409.27 43085.90 48052.95 2021-03-02 14:33:10.000 061 21272.65 409.30 43085.93 48053.02 2021-03-02 14:33:11.000 061 21272.68 409.32 43085.88 48052.90 2021-03-02 14:33:12.000 061 21272.67 409.34 43085.88 48053.06 2021-03-02 14:33:13.000 061 21272.68 409.37 43085.87 48053.04 2021-03-02 14:33:14.000 061 21272.65 409.39 43085.87 48052.95 2021-03-02 14:33:15.000 061 21272.65 409.41 43085.87 48053.10 2021-03-02 14:33:16.000 061 21272.67 409.46 43085.88 48053.08 2021-03-02 14:33:17.000 061 21272.66 409.48 43085.88 48052.82 2021-03-02 14:33:18.000 061 21272.61 409.51 43085.88 48052.91 2021-03-02 14:33:19.000 061 21272.56 409.54 43085.88 48052.97 2021-03-02 14:33:20.000 061 21272.47 409.59 43085.90 48052.95 2021-03-02 14:33:21.000 061 21272.42 409.65 43085.89 48053.06 2021-03-02 14:33:22.000 061 21272.29 409.70 43085.88 48052.78 2021-03-02 14:33:23.000 061 21272.20 409.75 43085.87 48052.75 2021-03-02 14:33:24.000 061 21272.11 409.81 43085.82 48052.69 2021-03-02 14:33:25.000 061 21272.04 409.90 43085.82 48052.73 2021-03-02 14:33:26.000 061 21271.96 409.95 43085.77 48052.71 2021-03-02 14:33:27.000 061 21271.90 409.97 43085.76 48052.51 2021-03-02 14:33:28.000 061 21271.86 410.01 43085.76 48052.49 2021-03-02 14:33:29.000 061 21271.84 410.01 43085.72 48052.56 2021-03-02 14:33:30.000 061 21271.82 410.04 43085.70 48052.48 2021-03-02 14:33:31.000 061 21271.82 410.06 43085.70 48052.37 2021-03-02 14:33:32.000 061 21271.85 410.07 43085.71 48052.51 2021-03-02 14:33:33.000 061 21271.84 410.12 43085.67 48052.38 2021-03-02 14:33:34.000 061 21271.88 410.12 43085.67 48052.45 2021-03-02 14:33:35.000 061 21271.88 410.13 43085.66 48052.42 2021-03-02 14:33:36.000 061 21271.84 410.10 43085.65 48052.46 2021-03-02 14:33:37.000 061 21271.83 410.07 43085.70 48052.52 2021-03-02 14:33:38.000 061 21271.83 410.09 43085.72 48052.45 2021-03-02 14:33:39.000 061 21271.87 410.08 43085.69 48052.37 2021-03-02 14:33:40.000 061 21271.89 410.07 43085.68 48052.42 2021-03-02 14:33:41.000 061 21271.88 410.04 43085.70 48052.45 2021-03-02 14:33:42.000 061 21271.87 410.03 43085.70 48052.47 2021-03-02 14:33:43.000 061 21271.87 410.05 43085.68 48052.46 2021-03-02 14:33:44.000 061 21271.91 410.06 43085.69 48052.52 2021-03-02 14:33:45.000 061 21271.95 410.06 43085.67 48052.47 2021-03-02 14:33:46.000 061 21271.95 410.06 43085.62 48052.39 2021-03-02 14:33:47.000 061 21271.96 410.04 43085.63 48052.38 2021-03-02 14:33:48.000 061 21271.95 410.07 43085.64 48052.53 2021-03-02 14:33:49.000 061 21271.97 410.09 43085.65 48052.43 2021-03-02 14:33:50.000 061 21271.95 410.12 43085.61 48052.46 2021-03-02 14:33:51.000 061 21271.99 410.14 43085.60 48052.51 2021-03-02 14:33:52.000 061 21272.00 410.14 43085.60 48052.35 2021-03-02 14:33:53.000 061 21272.03 410.14 43085.61 48052.40 2021-03-02 14:33:54.000 061 21272.08 410.13 43085.60 48052.42 2021-03-02 14:33:55.000 061 21272.11 410.12 43085.62 48052.46 2021-03-02 14:33:56.000 061 21272.18 410.12 43085.67 48052.57 2021-03-02 14:33:57.000 061 21272.30 410.12 43085.68 48052.62 2021-03-02 14:33:58.000 061 21272.40 410.11 43085.70 48052.62 2021-03-02 14:33:59.000 061 21272.45 410.12 43085.73 48052.62 2021-03-02 14:34:00.000 061 21272.53 410.08 43085.73 48052.69 2021-03-02 14:34:01.000 061 21272.59 410.04 43085.73 48052.82 2021-03-02 14:34:02.000 061 21272.64 410.05 43085.74 48052.81 2021-03-02 14:34:03.000 061 21272.66 410.06 43085.73 48052.88 2021-03-02 14:34:04.000 061 21272.64 410.04 43085.78 48052.92 2021-03-02 14:34:05.000 061 21272.60 410.02 43085.79 48052.92 2021-03-02 14:34:06.000 061 21272.56 410.06 43085.80 48052.83 2021-03-02 14:34:07.000 061 21272.54 410.09 43085.78 48052.93 2021-03-02 14:34:08.000 061 21272.47 410.12 43085.78 48052.78 2021-03-02 14:34:09.000 061 21272.34 410.18 43085.76 48052.72 2021-03-02 14:34:10.000 061 21272.21 410.21 43085.75 48052.72 2021-03-02 14:34:11.000 061 21272.08 410.22 43085.76 48052.68 2021-03-02 14:34:12.000 061 21271.98 410.25 43085.80 48052.70 2021-03-02 14:34:13.000 061 21271.84 410.27 43085.79 48052.49 2021-03-02 14:34:14.000 061 21271.74 410.25 43085.80 48052.54 2021-03-02 14:34:15.000 061 21271.66 410.24 43085.79 48052.47 2021-03-02 14:34:16.000 061 21271.63 410.30 43085.81 48052.50 2021-03-02 14:34:17.000 061 21271.63 410.37 43085.83 48052.62 2021-03-02 14:34:18.000 061 21271.63 410.44 43085.80 48052.49 2021-03-02 14:34:19.000 061 21271.65 410.52 43085.80 48052.34 2021-03-02 14:34:20.000 061 21271.65 410.56 43085.77 48052.40 2021-03-02 14:34:21.000 061 21271.70 410.53 43085.78 48052.44 2021-03-02 14:34:22.000 061 21271.80 410.51 43085.77 48052.49 2021-03-02 14:34:23.000 061 21271.89 410.50 43085.77 48052.56 2021-03-02 14:34:24.000 061 21271.99 410.49 43085.79 48052.47 2021-03-02 14:34:25.000 061 21272.05 410.46 43085.82 48052.58 2021-03-02 14:34:26.000 061 21272.12 410.48 43085.84 48052.64 2021-03-02 14:34:27.000 061 21272.15 410.51 43085.82 48052.67 2021-03-02 14:34:28.000 061 21272.17 410.53 43085.79 48052.77 2021-03-02 14:34:29.000 061 21272.17 410.53 43085.78 48052.76 2021-03-02 14:34:30.000 061 21272.16 410.51 43085.77 48052.60 2021-03-02 14:34:31.000 061 21272.19 410.49 43085.77 48052.78 2021-03-02 14:34:32.000 061 21272.20 410.38 43085.76 48052.60 2021-03-02 14:34:33.000 061 21272.18 410.33 43085.76 48052.74 2021-03-02 14:34:34.000 061 21272.20 410.30 43085.82 48052.72 2021-03-02 14:34:35.000 061 21272.16 410.29 43085.82 48052.85 2021-03-02 14:34:36.000 061 21272.16 410.31 43085.79 48052.78 2021-03-02 14:34:37.000 061 21272.16 410.29 43085.81 48052.80 2021-03-02 14:34:38.000 061 21272.15 410.25 43085.79 48052.69 2021-03-02 14:34:39.000 061 21272.15 410.22 43085.77 48052.55 2021-03-02 14:34:40.000 061 21272.15 410.19 43085.78 48052.76 2021-03-02 14:34:41.000 061 21272.15 410.17 43085.77 48052.59 2021-03-02 14:34:42.000 061 21272.22 410.12 43085.76 48052.64 2021-03-02 14:34:43.000 061 21272.24 410.08 43085.75 48052.70 2021-03-02 14:34:44.000 061 21272.27 410.03 43085.74 48052.67 2021-03-02 14:34:45.000 061 21272.29 409.93 43085.75 48052.61 2021-03-02 14:34:46.000 061 21272.35 409.84 43085.80 48052.82 2021-03-02 14:34:47.000 061 21272.40 409.74 43085.84 48052.73 2021-03-02 14:34:48.000 061 21272.43 409.67 43085.87 48052.78 2021-03-02 14:34:49.000 061 21272.51 409.62 43085.88 48052.87 2021-03-02 14:34:50.000 061 21272.57 409.56 43085.91 48053.08 2021-03-02 14:34:51.000 061 21272.59 409.50 43085.96 48053.04 2021-03-02 14:34:52.000 061 21272.62 409.45 43085.99 48053.10 2021-03-02 14:34:53.000 061 21272.65 409.41 43086.03 48053.10 2021-03-02 14:34:54.000 061 21272.68 409.35 43086.06 48053.17 2021-03-02 14:34:55.000 061 21272.72 409.29 43086.06 48053.27 2021-03-02 14:34:56.000 061 21272.71 409.26 43086.10 48053.06 2021-03-02 14:34:57.000 061 21272.74 409.21 43086.12 48053.14 2021-03-02 14:34:58.000 061 21272.74 409.15 43086.13 48053.23 2021-03-02 14:34:59.000 061 21272.74 409.14 43086.14 48053.31 2021-03-02 14:35:00.000 061 21272.79 409.09 43086.15 48053.31 2021-03-02 14:35:01.000 061 21272.82 409.11 43086.11 48053.20 2021-03-02 14:35:02.000 061 21272.85 409.11 43086.09 48053.29 2021-03-02 14:35:03.000 061 21272.86 409.10 43086.07 48053.20 2021-03-02 14:35:04.000 061 21272.93 409.04 43086.07 48053.29 2021-03-02 14:35:05.000 061 21272.96 409.04 43086.06 48053.25 2021-03-02 14:35:06.000 061 21272.97 409.05 43086.00 48053.21 2021-03-02 14:35:07.000 061 21272.99 409.01 43086.00 48053.26 2021-03-02 14:35:08.000 061 21273.05 408.94 43086.02 48053.38 2021-03-02 14:35:09.000 061 21273.09 408.89 43086.03 48053.15 2021-03-02 14:35:10.000 061 21273.10 408.81 43086.01 48053.27 2021-03-02 14:35:11.000 061 21273.14 408.72 43086.00 48053.28 2021-03-02 14:35:12.000 061 21273.18 408.69 43086.00 48053.44 2021-03-02 14:35:13.000 061 21273.23 408.65 43086.02 48053.43 2021-03-02 14:35:14.000 061 21273.27 408.65 43086.03 48053.29 2021-03-02 14:35:15.000 061 21273.28 408.62 43086.03 48053.43 2021-03-02 14:35:16.000 061 21273.32 408.57 43085.98 48053.39 2021-03-02 14:35:17.000 061 21273.36 408.49 43086.00 48053.51 2021-03-02 14:35:18.000 061 21273.35 408.44 43086.05 48053.50 2021-03-02 14:35:19.000 061 21273.37 408.36 43086.10 48053.47 2021-03-02 14:35:20.000 061 21273.36 408.32 43086.10 48053.49 2021-03-02 14:35:21.000 061 21273.35 408.33 43086.10 48053.56 2021-03-02 14:35:22.000 061 21273.40 408.32 43086.11 48053.58 2021-03-02 14:35:23.000 061 21273.41 408.31 43086.10 48053.59 2021-03-02 14:35:24.000 061 21273.40 408.28 43086.11 48053.60 2021-03-02 14:35:25.000 061 21273.39 408.29 43086.10 48053.49 2021-03-02 14:35:26.000 061 21273.40 408.30 43086.08 48053.46 2021-03-02 14:35:27.000 061 21273.37 408.34 43086.05 48053.64 2021-03-02 14:35:28.000 061 21273.39 408.36 43086.03 48053.39 2021-03-02 14:35:29.000 061 21273.42 408.37 43086.04 48053.54 2021-03-02 14:35:30.000 061 21273.47 408.35 43086.02 48053.44 2021-03-02 14:35:31.000 061 21273.55 408.33 43086.00 48053.59 2021-03-02 14:35:32.000 061 21273.62 408.32 43085.99 48053.51 2021-03-02 14:35:33.000 061 21273.70 408.29 43086.04 48053.45 2021-03-02 14:35:34.000 061 21273.74 408.25 43086.04 48053.45 2021-03-02 14:35:35.000 061 21273.78 408.20 43086.05 48053.66 2021-03-02 14:35:36.000 061 21273.81 408.20 43086.10 48053.66 2021-03-02 14:35:37.000 061 21273.87 408.17 43086.10 48053.83 2021-03-02 14:35:38.000 061 21273.88 408.12 43086.14 48053.60 2021-03-02 14:35:39.000 061 21273.93 408.09 43086.18 48053.81 2021-03-02 14:35:40.000 061 21273.91 408.10 43086.18 48053.90 2021-03-02 14:35:41.000 061 21273.93 408.10 43086.16 48053.92 2021-03-02 14:35:42.000 061 21273.95 408.09 43086.17 48053.79 2021-03-02 14:35:43.000 061 21273.99 408.05 43086.15 48053.81 2021-03-02 14:35:44.000 061 21273.98 408.00 43086.14 48053.93 2021-03-02 14:35:45.000 061 21274.04 407.95 43086.15 48053.92 2021-03-02 14:35:46.000 061 21274.08 407.91 43086.15 48053.85 2021-03-02 14:35:47.000 061 21274.13 407.83 43086.16 48053.94 2021-03-02 14:35:48.000 061 21274.20 407.78 43086.18 48053.95 2021-03-02 14:35:49.000 061 21274.29 407.71 43086.21 48053.99 2021-03-02 14:35:50.000 061 21274.33 407.70 43086.20 48054.08 2021-03-02 14:35:51.000 061 21274.30 407.66 43086.16 48054.07 2021-03-02 14:35:52.000 061 21274.30 407.63 43086.17 48054.03 2021-03-02 14:35:53.000 061 21274.27 407.61 43086.19 48054.01 2021-03-02 14:35:54.000 061 21274.31 407.57 43086.20 48053.96 2021-03-02 14:35:55.000 061 21274.32 407.54 43086.17 48054.07 2021-03-02 14:35:56.000 061 21274.33 407.52 43086.19 48054.02 2021-03-02 14:35:57.000 061 21274.33 407.47 43086.18 48053.90 2021-03-02 14:35:58.000 061 21274.31 407.47 43086.17 48053.99 2021-03-02 14:35:59.000 061 21274.30 407.53 43086.14 48054.02 2021-03-02 14:36:00.000 061 21274.26 407.59 43086.18 48053.92 2021-03-02 14:36:01.000 061 21274.22 407.64 43086.17 48053.91 2021-03-02 14:36:02.000 061 21274.15 407.66 43086.19 48054.02 2021-03-02 14:36:03.000 061 21274.09 407.68 43086.17 48053.97 2021-03-02 14:36:04.000 061 21273.98 407.73 43086.18 48053.97 2021-03-02 14:36:05.000 061 21273.86 407.77 43086.19 48053.83 2021-03-02 14:36:06.000 061 21273.75 407.86 43086.19 48053.71 2021-03-02 14:36:07.000 061 21273.63 407.97 43086.20 48053.92 2021-03-02 14:36:08.000 061 21273.53 408.09 43086.21 48053.72 2021-03-02 14:36:09.000 061 21273.46 408.20 43086.16 48053.60 2021-03-02 14:36:10.000 061 21273.37 408.31 43086.17 48053.53 2021-03-02 14:36:11.000 061 21273.34 408.41 43086.13 48053.54 2021-03-02 14:36:12.000 061 21273.30 408.51 43086.09 48053.54 2021-03-02 14:36:13.000 061 21273.27 408.58 43086.07 48053.45 2021-03-02 14:36:14.000 061 21273.22 408.65 43086.07 48053.33 2021-03-02 14:36:15.000 061 21273.12 408.71 43086.07 48053.33 2021-03-02 14:36:16.000 061 21273.03 408.71 43086.08 48053.37 2021-03-02 14:36:17.000 061 21273.01 408.70 43086.09 48053.41 2021-03-02 14:36:18.000 061 21272.94 408.69 43086.14 48053.32 2021-03-02 14:36:19.000 061 21272.90 408.67 43086.18 48053.40 2021-03-02 14:36:20.000 061 21272.85 408.68 43086.22 48053.27 2021-03-02 14:36:21.000 061 21272.80 408.71 43086.22 48053.47 2021-03-02 14:36:22.000 061 21272.74 408.73 43086.23 48053.42 2021-03-02 14:36:23.000 061 21272.73 408.75 43086.27 48053.37 2021-03-02 14:36:24.000 061 21272.70 408.78 43086.28 48053.22 2021-03-02 14:36:25.000 061 21272.67 408.83 43086.32 48053.39 2021-03-02 14:36:26.000 061 21272.59 408.93 43086.32 48053.37 2021-03-02 14:36:27.000 061 21272.54 409.02 43086.29 48053.43 2021-03-02 14:36:28.000 061 21272.49 409.10 43086.25 48053.36 2021-03-02 14:36:29.000 061 21272.40 409.16 43086.25 48053.21 2021-03-02 14:36:30.000 061 21272.30 409.22 43086.26 48053.22 2021-03-02 14:36:31.000 061 21272.25 409.32 43086.25 48053.16 2021-03-02 14:36:32.000 061 21272.21 409.36 43086.25 48053.09 2021-03-02 14:36:33.000 061 21272.22 409.40 43086.22 48053.16 2021-03-02 14:36:34.000 061 21272.22 409.43 43086.25 48053.05 2021-03-02 14:36:35.000 061 21272.23 409.42 43086.21 48053.12 2021-03-02 14:36:36.000 061 21272.23 409.41 43086.22 48053.12 2021-03-02 14:36:37.000 061 21272.20 409.42 43086.25 48053.17 2021-03-02 14:36:38.000 061 21272.20 409.41 43086.21 48053.13 2021-03-02 14:36:39.000 061 21272.16 409.39 43086.20 48053.18 2021-03-02 14:36:40.000 061 21272.14 409.40 43086.22 48053.16 2021-03-02 14:36:41.000 061 21272.13 409.40 43086.26 48053.04 2021-03-02 14:36:42.000 061 21272.16 409.37 43086.26 48053.11 2021-03-02 14:36:43.000 061 21272.15 409.36 43086.28 48053.19 2021-03-02 14:36:44.000 061 21272.17 409.33 43086.26 48053.18 2021-03-02 14:36:45.000 061 21272.24 409.31 43086.26 48053.09 2021-03-02 14:36:46.000 061 21272.24 409.31 43086.28 48053.17 2021-03-02 14:36:47.000 061 21272.27 409.26 43086.25 48053.14 2021-03-02 14:36:48.000 061 21272.29 409.24 43086.25 48053.25 2021-03-02 14:36:49.000 061 21272.32 409.24 43086.26 48053.20 2021-03-02 14:36:50.000 061 21272.37 409.19 43086.26 48053.27 2021-03-02 14:36:51.000 061 21272.39 409.15 43086.29 48053.30 2021-03-02 14:36:52.000 061 21272.38 409.09 43086.30 48053.31 2021-03-02 14:36:53.000 061 21272.30 409.05 43086.33 48053.23 2021-03-02 14:36:54.000 061 21272.27 409.01 43086.36 48053.24 2021-03-02 14:36:55.000 061 21272.23 408.99 43086.42 48053.35 2021-03-02 14:36:56.000 061 21272.19 408.99 43086.44 48053.34 2021-03-02 14:36:57.000 061 21272.13 409.00 43086.42 48053.28 2021-03-02 14:36:58.000 061 21272.08 409.01 43086.46 48053.21 2021-03-02 14:36:59.000 061 21272.09 409.02 43086.49 48053.32 2021-03-02 14:37:00.000 061 21272.08 409.06 43086.47 48053.29 2021-03-02 14:37:01.000 061 21272.08 409.07 43086.46 48053.27 2021-03-02 14:37:02.000 061 21272.05 409.10 43086.50 48053.17 2021-03-02 14:37:03.000 061 21272.04 409.09 43086.46 48053.13 2021-03-02 14:37:04.000 061 21272.02 409.07 43086.46 48053.31 2021-03-02 14:37:05.000 061 21271.98 409.08 43086.47 48053.15 2021-03-02 14:37:06.000 061 21271.96 409.07 43086.49 48053.29 2021-03-02 14:37:07.000 061 21271.92 409.05 43086.47 48053.25 2021-03-02 14:37:08.000 061 21271.92 409.02 43086.50 48053.29 2021-03-02 14:37:09.000 061 21271.95 408.98 43086.55 48053.27 2021-03-02 14:37:10.000 061 21271.91 408.93 43086.57 48053.26 2021-03-02 14:37:11.000 061 21271.93 408.90 43086.61 48053.24 2021-03-02 14:37:12.000 061 21271.94 408.91 43086.60 48053.38 2021-03-02 14:37:13.000 061 21271.94 408.92 43086.61 48053.27 2021-03-02 14:37:14.000 061 21271.97 408.92 43086.61 48053.23 2021-03-02 14:37:15.000 061 21272.00 408.93 43086.64 48053.21 2021-03-02 14:37:16.000 061 21272.00 408.92 43086.60 48053.27 2021-03-02 14:37:17.000 061 21271.99 408.91 43086.63 48053.35 2021-03-02 14:37:18.000 061 21272.02 408.88 43086.62 48053.29 2021-03-02 14:37:19.000 061 21272.03 408.83 43086.64 48053.31 2021-03-02 14:37:20.000 061 21272.04 408.79 43086.68 48053.48 2021-03-02 14:37:21.000 061 21272.05 408.76 43086.72 48053.30 2021-03-02 14:37:22.000 061 21271.95 408.75 43086.75 48053.41 2021-03-02 14:37:23.000 061 21271.94 408.73 43086.75 48053.34 2021-03-02 14:37:24.000 061 21271.95 408.72 43086.75 48053.41 2021-03-02 14:37:25.000 061 21271.98 408.73 43086.75 48053.41 2021-03-02 14:37:26.000 061 21271.95 408.72 43086.77 48053.41 2021-03-02 14:37:27.000 061 21271.96 408.72 43086.74 48053.41 2021-03-02 14:37:28.000 061 21272.02 408.70 43086.74 48053.45 2021-03-02 14:37:29.000 061 21272.07 408.69 43086.74 48053.35 2021-03-02 14:37:30.000 061 21272.09 408.69 43086.74 48053.51 2021-03-02 14:37:31.000 061 21272.13 408.69 43086.74 48053.51 2021-03-02 14:37:32.000 061 21272.15 408.68 43086.73 48053.42 2021-03-02 14:37:33.000 061 21272.16 408.67 43086.68 48053.47 2021-03-02 14:37:34.000 061 21272.17 408.65 43086.64 48053.45 2021-03-02 14:37:35.000 061 21272.18 408.64 43086.64 48053.39 2021-03-02 14:37:36.000 061 21272.21 408.63 43086.63 48053.53 2021-03-02 14:37:37.000 061 21272.18 408.64 43086.63 48053.51 2021-03-02 14:37:38.000 061 21272.13 408.65 43086.64 48053.47 2021-03-02 14:37:39.000 061 21272.07 408.66 43086.67 48053.46 2021-03-02 14:37:40.000 061 21272.00 408.72 43086.66 48053.51 2021-03-02 14:37:41.000 061 21271.92 408.80 43086.66 48053.32 2021-03-02 14:37:42.000 061 21271.82 408.91 43086.65 48053.41 2021-03-02 14:37:43.000 061 21271.71 409.03 43086.63 48053.20 2021-03-02 14:37:44.000 061 21271.59 409.15 43086.56 48053.17 2021-03-02 14:37:45.000 061 21271.50 409.26 43086.52 48053.06 2021-03-02 14:37:46.000 061 21271.39 409.38 43086.50 48052.98 2021-03-02 14:37:47.000 061 21271.34 409.46 43086.44 48052.92 2021-03-02 14:37:48.000 061 21271.30 409.50 43086.41 48052.93 2021-03-02 14:37:49.000 061 21271.27 409.56 43086.46 48052.82 2021-03-02 14:37:50.000 061 21271.23 409.63 43086.46 48052.93 2021-03-02 14:37:51.000 061 21271.23 409.68 43086.44 48052.93 2021-03-02 14:37:52.000 061 21271.24 409.75 43086.43 48052.78 2021-03-02 14:37:53.000 061 21271.18 409.77 43086.40 48052.75 2021-03-02 14:37:54.000 061 21271.20 409.82 43086.37 48052.78 2021-03-02 14:37:55.000 061 21271.20 409.88 43086.40 48052.99 2021-03-02 14:37:56.000 061 21271.19 409.91 43086.38 48052.90 2021-03-02 14:37:57.000 061 21271.18 409.96 43086.38 48052.87 2021-03-02 14:37:58.000 061 21271.12 409.98 43086.39 48052.70 2021-03-02 14:37:59.000 061 21271.10 410.00 43086.38 48052.67 2021-03-02 14:38:00.000 061 21271.11 410.05 43086.37 48052.75 2021-03-02 14:38:01.000 061 21271.12 410.07 43086.37 48052.79 2021-03-02 14:38:02.000 061 21271.15 410.06 43086.37 48052.79 2021-03-02 14:38:03.000 061 21271.16 410.00 43086.36 48052.73 2021-03-02 14:38:04.000 061 21271.15 409.93 43086.37 48052.90 2021-03-02 14:38:05.000 061 21271.13 409.91 43086.33 48052.70 2021-03-02 14:38:06.000 061 21271.14 409.93 43086.29 48052.62 2021-03-02 14:38:07.000 061 21271.09 409.92 43086.24 48052.73 2021-03-02 14:38:08.000 061 21271.08 409.88 43086.17 48052.59 2021-03-02 14:38:09.000 061 21271.04 409.87 43086.14 48052.51 2021-03-02 14:38:10.000 061 21271.04 409.81 43086.13 48052.53 2021-03-02 14:38:11.000 061 21271.03 409.76 43086.13 48052.41 2021-03-02 14:38:12.000 061 21271.03 409.71 43086.17 48052.45 2021-03-02 14:38:13.000 061 21271.04 409.69 43086.15 48052.49 2021-03-02 14:38:14.000 061 21271.08 409.72 43086.13 48052.54 2021-03-02 14:38:15.000 061 21271.05 409.81 43086.14 48052.56 2021-03-02 14:38:16.000 061 21271.03 409.87 43086.12 48052.58 2021-03-02 14:38:17.000 061 21271.05 409.89 43086.09 48052.41 2021-03-02 14:38:18.000 061 21271.05 409.93 43086.05 48052.39 2021-03-02 14:38:19.000 061 21271.04 409.94 43086.01 48052.44 2021-03-02 14:38:20.000 061 21271.00 409.93 43086.05 48052.38 2021-03-02 14:38:21.000 061 21271.05 409.92 43086.05 48052.51 2021-03-02 14:38:22.000 061 21271.07 409.91 43086.05 48052.41 2021-03-02 14:38:23.000 061 21271.10 409.86 43086.04 48052.55 2021-03-02 14:38:24.000 061 21271.11 409.82 43086.06 48052.58 2021-03-02 14:38:25.000 061 21271.14 409.78 43086.06 48052.36 2021-03-02 14:38:26.000 061 21271.20 409.71 43086.08 48052.47 2021-03-02 14:38:27.000 061 21271.24 409.62 43086.09 48052.67 2021-03-02 14:38:28.000 061 21271.30 409.56 43086.11 48052.67 2021-03-02 14:38:29.000 061 21271.35 409.54 43086.11 48052.53 2021-03-02 14:38:30.000 061 21271.38 409.48 43086.14 48052.64 2021-03-02 14:38:31.000 061 21271.42 409.45 43086.14 48052.79 2021-03-02 14:38:32.000 061 21271.45 409.42 43086.14 48052.67 2021-03-02 14:38:33.000 061 21271.45 409.42 43086.16 48052.77 2021-03-02 14:38:34.000 061 21271.45 409.44 43086.18 48052.61 2021-03-02 14:38:35.000 061 21271.46 409.43 43086.21 48052.74 2021-03-02 14:38:36.000 061 21271.40 409.44 43086.22 48052.75 2021-03-02 14:38:37.000 061 21271.39 409.44 43086.25 48052.77 2021-03-02 14:38:38.000 061 21271.38 409.48 43086.23 48052.75 2021-03-02 14:38:39.000 061 21271.36 409.48 43086.31 48052.75 2021-03-02 14:38:40.000 061 21271.31 409.51 43086.28 48052.72 2021-03-02 14:38:41.000 061 21271.27 409.49 43086.28 48052.69 2021-03-02 14:38:42.000 061 21271.28 409.46 43086.27 48052.73 2021-03-02 14:38:43.000 061 21271.33 409.35 43086.32 48052.72 2021-03-02 14:38:44.000 061 21271.34 409.24 43086.34 48052.79 2021-03-02 14:38:45.000 061 21271.31 409.14 43086.36 48052.73 2021-03-02 14:38:46.000 061 21271.33 409.00 43086.42 48052.85 2021-03-02 14:38:47.000 061 21271.35 408.93 43086.51 48052.86 2021-03-02 14:38:48.000 061 21271.44 408.86 43086.61 48053.03 2021-03-02 14:38:49.000 061 21271.52 408.84 43086.62 48053.15 2021-03-02 14:38:50.000 061 21271.61 408.78 43086.64 48053.10 2021-03-02 14:38:51.000 061 21271.68 408.80 43086.61 48053.18 2021-03-02 14:38:52.000 061 21271.71 408.83 43086.58 48053.14 2021-03-02 14:38:53.000 061 21271.74 408.85 43086.60 48053.15 2021-03-02 14:38:54.000 061 21271.75 408.85 43086.55 48053.17 2021-03-02 14:38:55.000 061 21271.77 408.86 43086.53 48053.35 2021-03-02 14:38:56.000 061 21271.81 408.85 43086.53 48053.08 2021-03-02 14:38:57.000 061 21271.76 408.88 43086.49 48053.20 2021-03-02 14:38:58.000 061 21271.76 408.90 43086.48 48053.04 2021-03-02 14:38:59.000 061 21271.77 408.89 43086.46 48053.09 2021-03-02 14:39:00.000 061 21271.81 408.89 43086.48 48053.15 2021-03-02 14:39:01.000 061 21271.88 408.91 43086.43 48053.10 2021-03-02 14:39:02.000 061 21271.90 408.92 43086.44 48053.15 2021-03-02 14:39:03.000 061 21271.96 408.92 43086.43 48053.10 2021-03-02 14:39:04.000 061 21272.06 408.85 43086.45 48053.18 2021-03-02 14:39:05.000 061 21272.11 408.82 43086.47 48053.16 2021-03-02 14:39:06.000 061 21272.15 408.79 43086.49 48053.29 2021-03-02 14:39:07.000 061 21272.22 408.80 43086.47 48053.36 2021-03-02 14:39:08.000 061 21272.27 408.79 43086.52 48053.40 2021-03-02 14:39:09.000 061 21272.34 408.77 43086.54 48053.26 2021-03-02 14:39:10.000 061 21272.40 408.76 43086.50 48053.37 2021-03-02 14:39:11.000 061 21272.49 408.76 43086.49 48053.49 2021-03-02 14:39:12.000 061 21272.51 408.72 43086.50 48053.47 2021-03-02 14:39:13.000 061 21272.55 408.69 43086.48 48053.47 2021-03-02 14:39:14.000 061 21272.60 408.62 43086.50 48053.47 2021-03-02 14:39:15.000 061 21272.60 408.55 43086.59 48053.52 2021-03-02 14:39:16.000 061 21272.64 408.47 43086.61 48053.53 2021-03-02 14:39:17.000 061 21272.66 408.42 43086.66 48053.66 2021-03-02 14:39:18.000 061 21272.68 408.39 43086.68 48053.71 2021-03-02 14:39:19.000 061 21272.69 408.36 43086.65 48053.78 2021-03-02 14:39:20.000 061 21272.68 408.33 43086.64 48053.67 2021-03-02 14:39:21.000 061 21272.71 408.30 43086.66 48053.70 2021-03-02 14:39:22.000 061 21272.74 408.31 43086.64 48053.69 2021-03-02 14:39:23.000 061 21272.75 408.30 43086.61 48053.73 2021-03-02 14:39:24.000 061 21272.79 408.27 43086.58 48053.63 2021-03-02 14:39:25.000 061 21272.84 408.28 43086.58 48053.57 2021-03-02 14:39:26.000 061 21272.86 408.29 43086.58 48053.68 2021-03-02 14:39:27.000 061 21272.88 408.31 43086.54 48053.72 2021-03-02 14:39:28.000 061 21272.93 408.31 43086.54 48053.85 2021-03-02 14:39:29.000 061 21272.98 408.29 43086.52 48053.73 2021-03-02 14:39:30.000 061 21273.03 408.22 43086.53 48053.66 2021-03-02 14:39:31.000 061 21273.07 408.15 43086.56 48053.58 2021-03-02 14:39:32.000 061 21273.13 408.08 43086.59 48053.72 2021-03-02 14:39:33.000 061 21273.17 408.04 43086.63 48053.83 2021-03-02 14:39:34.000 061 21273.18 408.01 43086.64 48053.89 2021-03-02 14:39:35.000 061 21273.14 408.02 43086.64 48053.76 2021-03-02 14:39:36.000 061 21273.08 408.08 43086.63 48053.79 2021-03-02 14:39:37.000 061 21273.10 408.11 43086.61 48053.86 2021-03-02 14:39:38.000 061 21273.14 408.14 43086.60 48053.95 2021-03-02 14:39:39.000 061 21273.15 408.11 43086.56 48053.83 2021-03-02 14:39:40.000 061 21273.13 408.12 43086.57 48053.84 2021-03-02 14:39:41.000 061 21273.13 408.17 43086.55 48053.72 2021-03-02 14:39:42.000 061 21273.12 408.15 43086.56 48053.70 2021-03-02 14:39:43.000 061 21273.08 408.17 43086.54 48053.74 2021-03-02 14:39:44.000 061 21273.09 408.16 43086.55 48053.77 2021-03-02 14:39:45.000 061 21273.10 408.18 43086.54 48053.75 2021-03-02 14:39:46.000 061 21273.08 408.20 43086.54 48053.91 2021-03-02 14:39:47.000 061 21273.03 408.22 43086.56 48053.73 2021-03-02 14:39:48.000 061 21273.02 408.26 43086.50 48053.70 2021-03-02 14:39:49.000 061 21272.98 408.31 43086.48 48053.81 2021-03-02 14:39:50.000 061 21272.93 408.33 43086.47 48053.74 2021-03-02 14:39:51.000 061 21272.92 408.34 43086.46 48053.50 2021-03-02 14:39:52.000 061 21272.90 408.33 43086.44 48053.58 2021-03-02 14:39:53.000 061 21272.83 408.32 43086.42 48053.55 2021-03-02 14:39:54.000 061 21272.82 408.33 43086.41 48053.68 2021-03-02 14:39:55.000 061 21272.81 408.29 43086.40 48053.48 2021-03-02 14:39:56.000 061 21272.75 408.21 43086.41 48053.46 2021-03-02 14:39:57.000 061 21272.72 408.17 43086.46 48053.69 2021-03-02 14:39:58.000 061 21272.73 408.16 43086.49 48053.59 2021-03-02 14:39:59.000 061 21272.76 408.13 43086.51 48053.47 2021-03-02 14:40:00.000 061 21272.84 408.11 43086.54 48053.64 2021-03-02 14:40:01.000 061 21272.89 408.10 43086.54 48053.55 2021-03-02 14:40:02.000 061 21272.93 408.07 43086.54 48053.79 2021-03-02 14:40:03.000 061 21272.96 408.05 43086.53 48053.69 2021-03-02 14:40:04.000 061 21273.00 408.01 43086.57 48053.74 2021-03-02 14:40:05.000 061 21273.04 408.00 43086.57 48053.82 2021-03-02 14:40:06.000 061 21273.06 408.01 43086.56 48053.71 2021-03-02 14:40:07.000 061 21273.07 408.02 43086.56 48053.84 2021-03-02 14:40:08.000 061 21273.09 408.03 43086.55 48053.83 2021-03-02 14:40:09.000 061 21273.11 408.06 43086.54 48053.83 2021-03-02 14:40:10.000 061 21273.12 408.05 43086.54 48053.77 2021-03-02 14:40:11.000 061 21273.13 408.07 43086.53 48053.67 2021-03-02 14:40:12.000 061 21273.15 408.04 43086.58 48053.85 2021-03-02 14:40:13.000 061 21273.17 408.04 43086.61 48053.74 2021-03-02 14:40:14.000 061 21273.21 408.07 43086.60 48053.83 2021-03-02 14:40:15.000 061 21273.23 408.04 43086.61 48053.89 2021-03-02 14:40:16.000 061 21273.23 407.99 43086.65 48053.83 2021-03-02 14:40:17.000 061 21273.28 407.95 43086.69 48053.84 2021-03-02 14:40:18.000 061 21273.27 407.96 43086.67 48053.92 2021-03-02 14:40:19.000 061 21273.34 407.97 43086.70 48054.11 2021-03-02 14:40:20.000 061 21273.42 408.00 43086.67 48054.02 2021-03-02 14:40:21.000 061 21273.40 408.01 43086.63 48054.02 2021-03-02 14:40:22.000 061 21273.46 408.01 43086.60 48054.04 2021-03-02 14:40:23.000 061 21273.51 407.97 43086.60 48053.96 2021-03-02 14:40:24.000 061 21273.53 407.97 43086.58 48054.04 2021-03-02 14:40:25.000 061 21273.54 407.93 43086.61 48054.01 2021-03-02 14:40:26.000 061 21273.54 407.87 43086.60 48054.05 2021-03-02 14:40:27.000 061 21273.50 407.82 43086.65 48053.96 2021-03-02 14:40:28.000 061 21273.48 407.81 43086.65 48054.13 2021-03-02 14:40:29.000 061 21273.42 407.80 43086.68 48053.96 2021-03-02 14:40:30.000 061 21273.37 407.76 43086.74 48054.03 2021-03-02 14:40:31.000 061 21273.33 407.72 43086.74 48054.17 2021-03-02 14:40:32.000 061 21273.32 407.69 43086.77 48054.03 2021-03-02 14:40:33.000 061 21273.27 407.69 43086.81 48054.02 2021-03-02 14:40:34.000 061 21273.25 407.73 43086.81 48054.14 2021-03-02 14:40:35.000 061 21273.21 407.73 43086.82 48054.01 2021-03-02 14:40:36.000 061 21273.20 407.71 43086.82 48053.99 2021-03-02 14:40:37.000 061 21273.22 407.72 43086.84 48053.95 2021-03-02 14:40:38.000 061 21273.19 407.75 43086.83 48054.12 2021-03-02 14:40:39.000 061 21273.21 407.77 43086.84 48054.08 2021-03-02 14:40:40.000 061 21273.17 407.78 43086.85 48054.03 2021-03-02 14:40:41.000 061 21273.17 407.78 43086.83 48053.96 2021-03-02 14:40:42.000 061 21273.11 407.82 43086.83 48053.99 2021-03-02 14:40:43.000 061 21273.05 407.84 43086.85 48054.16 2021-03-02 14:40:44.000 061 21272.99 407.88 43086.83 48054.01 2021-03-02 14:40:45.000 061 21272.96 407.90 43086.84 48053.91 2021-03-02 14:40:46.000 061 21272.89 407.89 43086.89 48054.01 2021-03-02 14:40:47.000 061 21272.82 407.93 43086.85 48053.84 2021-03-02 14:40:48.000 061 21272.73 407.93 43086.86 48054.09 2021-03-02 14:40:49.000 061 21272.69 407.89 43086.90 48054.06 2021-03-02 14:40:50.000 061 21272.64 407.95 43086.92 48053.83 2021-03-02 14:40:51.000 061 21272.60 407.98 43086.93 48053.74 2021-03-02 14:40:52.000 061 21272.58 407.99 43086.92 48053.95 2021-03-02 14:40:53.000 061 21272.59 408.01 43086.89 48053.99 2021-03-02 14:40:54.000 061 21272.59 408.11 43086.87 48053.73 2021-03-02 14:40:55.000 061 21272.58 408.15 43086.81 48053.79 2021-03-02 14:40:56.000 061 21272.54 408.16 43086.75 48053.69 2021-03-02 14:40:57.000 061 21272.55 408.15 43086.71 48053.69 2021-03-02 14:40:58.000 061 21272.53 408.12 43086.72 48053.70 2021-03-02 14:40:59.000 061 21272.57 408.13 43086.74 48053.74 2021-03-02 14:41:00.000 061 21272.53 408.16 43086.73 48053.81 2021-03-02 14:41:01.000 061 21272.53 408.14 43086.73 48053.75 2021-03-02 14:41:02.000 061 21272.58 408.12 43086.74 48053.78 2021-03-02 14:41:03.000 061 21272.61 408.18 43086.75 48053.77 2021-03-02 14:41:04.000 061 21272.62 408.22 43086.73 48053.82 2021-03-02 14:41:05.000 061 21272.59 408.20 43086.73 48053.67 2021-03-02 14:41:06.000 061 21272.58 408.16 43086.74 48053.77 2021-03-02 14:41:07.000 061 21272.54 408.13 43086.76 48053.75 2021-03-02 14:41:08.000 061 21272.48 408.12 43086.78 48053.74 2021-03-02 14:41:09.000 061 21272.47 408.09 43086.77 48053.76 2021-03-02 14:41:10.000 061 21272.47 408.07 43086.81 48053.80 2021-03-02 14:41:11.000 061 21272.50 408.06 43086.81 48053.77 2021-03-02 14:41:12.000 061 21272.53 408.01 43086.81 48053.68 2021-03-02 14:41:13.000 061 21272.55 407.98 43086.82 48053.81 2021-03-02 14:41:14.000 061 21272.61 407.94 43086.84 48053.71 2021-03-02 14:41:15.000 061 21272.69 407.93 43086.86 48054.00 2021-03-02 14:41:16.000 061 21272.69 407.92 43086.86 48053.93 2021-03-02 14:41:17.000 061 21272.70 407.92 43086.89 48053.88 2021-03-02 14:41:18.000 061 21272.71 407.91 43086.88 48053.80 2021-03-02 14:41:19.000 061 21272.73 407.92 43086.91 48053.98 2021-03-02 14:41:20.000 061 21272.74 407.94 43086.91 48053.85 2021-03-02 14:41:21.000 061 21272.73 407.94 43086.90 48054.04 2021-03-02 14:41:22.000 061 21272.66 407.97 43086.93 48053.95 2021-03-02 14:41:23.000 061 21272.63 407.99 43086.95 48053.91 2021-03-02 14:41:24.000 061 21272.55 408.01 43086.94 48053.92 2021-03-02 14:41:25.000 061 21272.50 408.04 43086.98 48054.04 2021-03-02 14:41:26.000 061 21272.49 408.07 43087.01 48054.00 2021-03-02 14:41:27.000 061 21272.45 408.12 43086.98 48053.85 2021-03-02 14:41:28.000 061 21272.42 408.16 43086.97 48053.87 2021-03-02 14:41:29.000 061 21272.35 408.24 43086.99 48053.98 2021-03-02 14:41:30.000 061 21272.33 408.34 43086.99 48053.92 2021-03-02 14:41:31.000 061 21272.32 408.44 43087.00 48053.87 2021-03-02 14:41:32.000 061 21272.30 408.53 43086.98 48053.80 2021-03-02 14:41:33.000 061 21272.25 408.64 43086.93 48053.86 2021-03-02 14:41:34.000 061 21272.25 408.70 43086.92 48053.80 2021-03-02 14:41:35.000 061 21272.20 408.78 43086.88 48053.79 2021-03-02 14:41:36.000 061 21272.11 408.84 43086.82 48053.74 2021-03-02 14:41:37.000 061 21272.01 408.93 43086.80 48053.61 2021-03-02 14:41:38.000 061 21271.99 409.04 43086.80 48053.68 2021-03-02 14:41:39.000 061 21271.93 409.11 43086.80 48053.51 2021-03-02 14:41:40.000 061 21271.86 409.14 43086.77 48053.55 2021-03-02 14:41:41.000 061 21271.79 409.21 43086.73 48053.48 2021-03-02 14:41:42.000 061 21271.74 409.24 43086.70 48053.40 2021-03-02 14:41:43.000 061 21271.66 409.30 43086.71 48053.33 2021-03-02 14:41:44.000 061 21271.61 409.36 43086.67 48053.29 2021-03-02 14:41:45.000 061 21271.54 409.43 43086.64 48053.34 2021-03-02 14:41:46.000 061 21271.47 409.47 43086.64 48053.28 2021-03-02 14:41:47.000 061 21271.43 409.49 43086.63 48053.17 2021-03-02 14:41:48.000 061 21271.39 409.50 43086.66 48053.16 2021-03-02 14:41:49.000 061 21271.38 409.55 43086.66 48053.18 2021-03-02 14:41:50.000 061 21271.33 409.57 43086.64 48053.17 2021-03-02 14:41:51.000 061 21271.36 409.57 43086.63 48053.19 2021-03-02 14:41:52.000 061 21271.35 409.57 43086.64 48053.20 2021-03-02 14:41:53.000 061 21271.29 409.57 43086.67 48053.06 2021-03-02 14:41:54.000 061 21271.25 409.56 43086.69 48053.07 2021-03-02 14:41:55.000 061 21271.25 409.53 43086.67 48053.12 2021-03-02 14:41:56.000 061 21271.23 409.54 43086.66 48053.01 2021-03-02 14:41:57.000 061 21271.19 409.61 43086.64 48053.17 2021-03-02 14:41:58.000 061 21271.11 409.73 43086.60 48053.12 2021-03-02 14:41:59.000 061 21271.05 409.80 43086.53 48052.98 2021-03-02 14:42:00.000 061 21271.02 409.84 43086.47 48052.81 2021-03-02 14:42:01.000 061 21270.96 409.87 43086.43 48052.77 2021-03-02 14:42:02.000 061 21270.91 409.87 43086.39 48052.83 2021-03-02 14:42:03.000 061 21270.91 409.84 43086.37 48052.82 2021-03-02 14:42:04.000 061 21270.87 409.80 43086.35 48052.74 2021-03-02 14:42:05.000 061 21270.89 409.79 43086.32 48052.67 2021-03-02 14:42:06.000 061 21270.89 409.77 43086.32 48052.63 2021-03-02 14:42:07.000 061 21270.90 409.76 43086.31 48052.68 2021-03-02 14:42:08.000 061 21270.95 409.75 43086.29 48052.68 2021-03-02 14:42:09.000 061 21270.97 409.75 43086.27 48052.76 2021-03-02 14:42:10.000 061 21271.03 409.76 43086.29 48052.58 2021-03-02 14:42:11.000 061 21271.04 409.80 43086.26 48052.68 2021-03-02 14:42:12.000 061 21271.10 409.79 43086.21 48052.71 2021-03-02 14:42:13.000 061 21271.21 409.75 43086.22 48052.70 2021-03-02 14:42:14.000 061 21271.27 409.68 43086.25 48052.72 2021-03-02 14:42:15.000 061 21271.34 409.66 43086.29 48052.84 2021-03-02 14:42:16.000 061 21271.38 409.64 43086.30 48052.81 2021-03-02 14:42:17.000 061 21271.40 409.59 43086.35 48052.80 2021-03-02 14:42:18.000 061 21271.41 409.60 43086.35 48052.92 2021-03-02 14:42:19.000 061 21271.38 409.58 43086.37 48052.93 2021-03-02 14:42:20.000 061 21271.35 409.54 43086.41 48052.98 2021-03-02 14:42:21.000 061 21271.31 409.52 43086.43 48052.94 2021-03-02 14:42:22.000 061 21271.27 409.54 43086.46 48052.89 2021-03-02 14:42:23.000 061 21271.23 409.55 43086.45 48052.94 2021-03-02 14:42:24.000 061 21271.20 409.53 43086.45 48052.83 2021-03-02 14:42:25.000 061 21271.18 409.53 43086.41 48052.98 2021-03-02 14:42:26.000 061 21271.15 409.51 43086.40 48052.85 2021-03-02 14:42:27.000 061 21271.16 409.53 43086.41 48052.87 2021-03-02 14:42:28.000 061 21271.20 409.49 43086.41 48052.84 2021-03-02 14:42:29.000 061 21271.21 409.45 43086.42 48052.88 2021-03-02 14:42:30.000 061 21271.15 409.43 43086.42 48052.92 2021-03-02 14:42:31.000 061 21271.10 409.40 43086.42 48052.77 2021-03-02 14:42:32.000 061 21271.11 409.34 43086.47 48052.91 2021-03-02 14:42:33.000 061 21271.07 409.30 43086.49 48052.87 2021-03-02 14:42:34.000 061 21271.01 409.31 43086.50 48052.88 2021-03-02 14:42:35.000 061 21271.00 409.28 43086.52 48052.88 2021-03-02 14:42:36.000 061 21270.95 409.28 43086.51 48052.89 2021-03-02 14:42:37.000 061 21270.91 409.32 43086.50 48052.90 2021-03-02 14:42:38.000 061 21270.95 409.35 43086.51 48052.90 2021-03-02 14:42:39.000 061 21270.97 409.34 43086.52 48052.83 2021-03-02 14:42:40.000 061 21270.95 409.31 43086.52 48052.88 2021-03-02 14:42:41.000 061 21270.93 409.30 43086.53 48052.88 2021-03-02 14:42:42.000 061 21270.93 409.31 43086.55 48052.93 2021-03-02 14:42:43.000 061 21270.93 409.34 43086.54 48052.85 2021-03-02 14:42:44.000 061 21270.89 409.38 43086.54 48052.72 2021-03-02 14:42:45.000 061 21270.85 409.40 43086.55 48052.83 2021-03-02 14:42:46.000 061 21270.84 409.40 43086.53 48052.86 2021-03-02 14:42:47.000 061 21270.83 409.41 43086.51 48052.90 2021-03-02 14:42:48.000 061 21270.82 409.49 43086.51 48052.70 2021-03-02 14:42:49.000 061 21270.82 409.54 43086.48 48052.81 2021-03-02 14:42:50.000 061 21270.80 409.51 43086.46 48052.70 2021-03-02 14:42:51.000 061 21270.79 409.46 43086.45 48052.78 2021-03-02 14:42:52.000 061 21270.81 409.45 43086.46 48052.74 2021-03-02 14:42:53.000 061 21270.84 409.43 43086.44 48052.79 2021-03-02 14:42:54.000 061 21270.84 409.44 43086.44 48052.81 2021-03-02 14:42:55.000 061 21270.85 409.44 43086.46 48052.72 2021-03-02 14:42:56.000 061 21270.86 409.43 43086.43 48052.70 2021-03-02 14:42:57.000 061 21270.84 409.42 43086.49 48052.83 2021-03-02 14:42:58.000 061 21270.89 409.38 43086.51 48052.83 2021-03-02 14:42:59.000 061 21270.89 409.38 43086.53 48052.88 2021-03-02 14:43:00.000 061 21270.87 409.39 43086.52 48052.88 2021-03-02 14:43:01.000 061 21270.95 409.37 43086.57 48052.85 2021-03-02 14:43:02.000 061 21270.98 409.32 43086.60 48052.87 2021-03-02 14:43:03.000 061 21271.00 409.29 43086.60 48052.94 2021-03-02 14:43:04.000 061 21271.03 409.25 43086.62 48052.95 2021-03-02 14:43:05.000 061 21271.02 409.20 43086.63 48053.05 2021-03-02 14:43:06.000 061 21271.06 409.18 43086.65 48053.04 2021-03-02 14:43:07.000 061 21271.11 409.16 43086.64 48052.98 2021-03-02 14:43:08.000 061 21271.12 409.13 43086.67 48053.01 2021-03-02 14:43:09.000 061 21271.14 409.07 43086.68 48053.09 2021-03-02 14:43:10.000 061 21271.17 409.05 43086.66 48053.07 2021-03-02 14:43:11.000 061 21271.15 409.06 43086.64 48053.07 2021-03-02 14:43:12.000 061 21271.14 409.08 43086.65 48053.06 2021-03-02 14:43:13.000 061 21271.19 409.08 43086.67 48053.14 2021-03-02 14:43:14.000 061 21271.19 409.11 43086.66 48053.12 2021-03-02 14:43:15.000 061 21271.15 409.14 43086.65 48053.08 2021-03-02 14:43:16.000 061 21271.13 409.12 43086.62 48053.03 2021-03-02 14:43:17.000 061 21271.13 409.09 43086.64 48053.09 2021-03-02 14:43:18.000 061 21271.15 409.07 43086.67 48053.10 2021-03-02 14:43:19.000 061 21271.15 409.13 43086.67 48053.05 2021-03-02 14:43:20.000 061 21271.18 409.19 43086.64 48053.04 2021-03-02 14:43:21.000 061 21271.23 409.22 43086.64 48053.07 2021-03-02 14:43:22.000 061 21271.22 409.24 43086.63 48053.07 2021-03-02 14:43:23.000 061 21271.22 409.26 43086.65 48053.09 2021-03-02 14:43:24.000 061 21271.22 409.27 43086.64 48053.07 2021-03-02 14:43:25.000 061 21271.21 409.26 43086.60 48053.00 2021-03-02 14:43:26.000 061 21271.19 409.23 43086.62 48052.93 2021-03-02 14:43:27.000 061 21271.16 409.19 43086.64 48053.10 2021-03-02 14:43:28.000 061 21271.10 409.22 43086.63 48053.07 2021-03-02 14:43:29.000 061 21271.07 409.20 43086.62 48052.98 2021-03-02 14:43:30.000 061 21271.05 409.18 43086.63 48053.10 2021-03-02 14:43:31.000 061 21271.08 409.12 43086.65 48053.01 2021-03-02 14:43:32.000 061 21271.06 409.07 43086.64 48053.02 2021-03-02 14:43:33.000 061 21271.07 409.04 43086.60 48053.01 2021-03-02 14:43:34.000 061 21271.07 409.00 43086.58 48052.98 2021-03-02 14:43:35.000 061 21271.12 408.91 43086.61 48052.94 2021-03-02 14:43:36.000 061 21271.22 408.82 43086.62 48053.05 2021-03-02 14:43:37.000 061 21271.32 408.72 43086.66 48053.07 2021-03-02 14:43:38.000 061 21271.39 408.62 43086.69 48053.19 2021-03-02 14:43:39.000 061 21271.41 408.52 43086.74 48053.24 2021-03-02 14:43:40.000 061 21271.49 408.48 43086.77 48053.17 2021-03-02 14:43:41.000 061 21271.54 408.46 43086.76 48053.26 2021-03-02 14:43:42.000 061 21271.58 408.43 43086.77 48053.35 2021-03-02 14:43:43.000 061 21271.63 408.37 43086.81 48053.41 2021-03-02 14:43:44.000 061 21271.67 408.34 43086.85 48053.41 2021-03-02 14:43:45.000 061 21271.71 408.30 43086.85 48053.49 2021-03-02 14:43:46.000 061 21271.75 408.25 43086.88 48053.43 2021-03-02 14:43:47.000 061 21271.76 408.17 43086.94 48053.50 2021-03-02 14:43:48.000 061 21271.72 408.07 43086.99 48053.62 2021-03-02 14:43:49.000 061 21271.70 407.99 43087.06 48053.63 2021-03-02 14:43:50.000 061 21271.64 407.95 43087.11 48053.58 2021-03-02 14:43:51.000 061 21271.62 407.96 43087.13 48053.64 2021-03-02 14:43:52.000 061 21271.60 407.96 43087.13 48053.71 2021-03-02 14:43:53.000 061 21271.57 407.95 43087.16 48053.73 2021-03-02 14:43:54.000 061 21271.58 407.92 43087.18 48053.72 2021-03-02 14:43:55.000 061 21271.61 407.89 43087.20 48053.70 2021-03-02 14:43:56.000 061 21271.67 407.87 43087.21 48053.69 2021-03-02 14:43:57.000 061 21271.70 407.85 43087.22 48053.71 2021-03-02 14:43:58.000 061 21271.71 407.82 43087.25 48053.87 2021-03-02 14:43:59.000 061 21271.76 407.83 43087.28 48053.91 2021-03-02 14:44:00.000 061 21271.84 407.80 43087.31 48053.86 2021-03-02 14:44:01.000 061 21271.87 407.79 43087.31 48053.87 2021-03-02 14:44:02.000 061 21271.91 407.76 43087.30 48053.99 2021-03-02 14:44:03.000 061 21271.95 407.75 43087.30 48054.00 2021-03-02 14:44:04.000 061 21272.00 407.69 43087.30 48053.93 2021-03-02 14:44:05.000 061 21272.06 407.64 43087.33 48054.02 2021-03-02 14:44:06.000 061 21272.07 407.64 43087.35 48054.07 2021-03-02 14:44:07.000 061 21272.11 407.62 43087.31 48054.07 2021-03-02 14:44:08.000 061 21272.11 407.59 43087.33 48054.16 2021-03-02 14:44:09.000 061 21272.12 407.53 43087.36 48054.02 2021-03-02 14:44:10.000 061 21272.09 407.49 43087.42 48054.21 2021-03-02 14:44:11.000 061 21272.03 407.44 43087.43 48054.07 2021-03-02 14:44:12.000 061 21272.02 407.38 43087.47 48054.07 2021-03-02 14:44:13.000 061 21271.99 407.32 43087.49 48054.19 2021-03-02 14:44:14.000 061 21271.97 407.23 43087.48 48054.13 2021-03-02 14:44:15.000 061 21271.97 407.15 43087.54 48054.15 2021-03-02 14:44:16.000 061 21271.99 407.09 43087.60 48054.18 2021-03-02 14:44:17.000 061 21272.02 407.07 43087.61 48054.21 2021-03-02 14:44:18.000 061 21272.03 407.06 43087.62 48054.28 2021-03-02 14:44:19.000 061 21272.06 407.03 43087.64 48054.29 2021-03-02 14:44:20.000 061 21272.10 407.03 43087.62 48054.28 2021-03-02 14:44:21.000 061 21272.17 406.99 43087.63 48054.33 2021-03-02 14:44:22.000 061 21272.24 406.96 43087.62 48054.41 2021-03-02 14:44:23.000 061 21272.29 406.93 43087.67 48054.44 2021-03-02 14:44:24.000 061 21272.29 406.94 43087.67 48054.39 2021-03-02 14:44:25.000 061 21272.30 406.92 43087.69 48054.43 2021-03-02 14:44:26.000 061 21272.33 406.90 43087.72 48054.53 2021-03-02 14:44:27.000 061 21272.31 406.88 43087.71 48054.54 2021-03-02 14:44:28.000 061 21272.30 406.89 43087.70 48054.47 2021-03-02 14:44:29.000 061 21272.30 406.89 43087.72 48054.45 2021-03-02 14:44:30.000 061 21272.33 406.90 43087.71 48054.58 2021-03-02 14:44:31.000 061 21272.33 406.89 43087.67 48054.51 2021-03-02 14:44:32.000 061 21272.35 406.86 43087.69 48054.42 2021-03-02 14:44:33.000 061 21272.37 406.82 43087.72 48054.46 2021-03-02 14:44:34.000 061 21272.41 406.81 43087.71 48054.58 2021-03-02 14:44:35.000 061 21272.48 406.80 43087.70 48054.58 2021-03-02 14:44:36.000 061 21272.52 406.80 43087.67 48054.53 2021-03-02 14:44:37.000 061 21272.63 406.76 43087.69 48054.55 2021-03-02 14:44:38.000 061 21272.71 406.70 43087.69 48054.67 2021-03-02 14:44:39.000 061 21272.78 406.70 43087.71 48054.68 2021-03-02 14:44:40.000 061 21272.84 406.72 43087.72 48054.65 2021-03-02 14:44:41.000 061 21272.86 406.74 43087.69 48054.65 2021-03-02 14:44:42.000 061 21272.88 406.71 43087.72 48054.72 2021-03-02 14:44:43.000 061 21272.85 406.66 43087.73 48054.64 2021-03-02 14:44:44.000 061 21272.80 406.62 43087.72 48054.70 2021-03-02 14:44:45.000 061 21272.77 406.61 43087.69 48054.68 2021-03-02 14:44:46.000 061 21272.76 406.62 43087.70 48054.66 2021-03-02 14:44:47.000 061 21272.77 406.61 43087.69 48054.72 2021-03-02 14:44:48.000 061 21272.72 406.59 43087.64 48054.62 2021-03-02 14:44:49.000 061 21272.73 406.58 43087.66 48054.70 2021-03-02 14:44:50.000 061 21272.70 406.60 43087.65 48054.68 2021-03-02 14:44:51.000 061 21272.66 406.61 43087.70 48054.54 2021-03-02 14:44:52.000 061 21272.63 406.65 43087.66 48054.56 2021-03-02 14:44:53.000 061 21272.58 406.70 43087.60 48054.60 2021-03-02 14:44:54.000 061 21272.57 406.69 43087.59 48054.63 2021-03-02 14:44:55.000 061 21272.55 406.72 43087.62 48054.44 2021-03-02 14:44:56.000 061 21272.56 406.76 43087.61 48054.50 2021-03-02 14:44:57.000 061 21272.54 406.74 43087.63 48054.57 2021-03-02 14:44:58.000 061 21272.53 406.75 43087.61 48054.55 2021-03-02 14:44:59.000 061 21272.51 406.78 43087.67 48054.44 2021-03-02 14:45:00.000 061 21272.52 406.80 43087.69 48054.52 2021-03-02 14:45:01.000 061 21272.51 406.86 43087.68 48054.45 2021-03-02 14:45:02.000 061 21272.47 406.92 43087.69 48054.65 2021-03-02 14:45:03.000 061 21272.43 406.99 43087.71 48054.51 2021-03-02 14:45:04.000 061 21272.34 407.10 43087.68 48054.47 2021-03-02 14:45:05.000 061 21272.23 407.22 43087.64 48054.48 2021-03-02 14:45:06.000 061 21272.13 407.36 43087.54 48054.40 2021-03-02 14:45:07.000 061 21272.03 407.49 43087.49 48054.26 2021-03-02 14:45:08.000 061 21272.00 407.50 43087.45 48054.15 2021-03-02 14:45:09.000 061 21272.01 407.46 43087.42 48054.16 2021-03-02 14:45:10.000 061 21272.02 407.45 43087.42 48054.09 2021-03-02 14:45:11.000 061 21272.02 407.43 43087.40 48054.11 2021-03-02 14:45:12.000 061 21272.03 407.39 43087.39 48054.12 2021-03-02 14:45:13.000 061 21272.08 407.33 43087.38 48054.10 2021-03-02 14:45:14.000 061 21272.15 407.26 43087.38 48054.20 2021-03-02 14:45:15.000 061 21272.17 407.18 43087.46 48054.11 2021-03-02 14:45:16.000 061 21272.20 407.14 43087.50 48054.28 2021-03-02 14:45:17.000 061 21272.21 407.13 43087.52 48054.24 2021-03-02 14:45:18.000 061 21272.22 407.12 43087.59 48054.36 2021-03-02 14:45:19.000 061 21272.18 407.16 43087.56 48054.37 2021-03-02 14:45:20.000 061 21272.17 407.23 43087.56 48054.27 2021-03-02 14:45:21.000 061 21272.18 407.25 43087.50 48054.26 2021-03-02 14:45:22.000 061 21272.22 407.25 43087.47 48054.33 2021-03-02 14:45:23.000 061 21272.28 407.23 43087.49 48054.33 2021-03-02 14:45:24.000 061 21272.29 407.23 43087.47 48054.23 2021-03-02 14:45:25.000 061 21272.31 407.23 43087.47 48054.24 2021-03-02 14:45:26.000 061 21272.33 407.24 43087.46 48054.33 2021-03-02 14:45:27.000 061 21272.36 407.22 43087.47 48054.32 2021-03-02 14:45:28.000 061 21272.39 407.24 43087.43 48054.23 2021-03-02 14:45:29.000 061 21272.37 407.26 43087.42 48054.21 2021-03-02 14:45:30.000 061 21272.33 407.31 43087.34 48054.32 2021-03-02 14:45:31.000 061 21272.30 407.38 43087.29 48054.23 2021-03-02 14:45:32.000 061 21272.34 407.43 43087.23 48054.11 2021-03-02 14:45:33.000 061 21272.36 407.49 43087.16 48054.06 2021-03-02 14:45:34.000 061 21272.32 407.50 43087.10 48054.05 2021-03-02 14:45:35.000 061 21272.31 407.50 43087.08 48053.98 2021-03-02 14:45:36.000 061 21272.37 407.47 43087.07 48053.95 2021-03-02 14:45:37.000 061 21272.37 407.43 43087.04 48053.93 2021-03-02 14:45:38.000 061 21272.35 407.39 43087.03 48053.87 2021-03-02 14:45:39.000 061 21272.38 407.37 43087.06 48053.91 2021-03-02 14:45:40.000 061 21272.37 407.40 43087.07 48053.99 2021-03-02 14:45:41.000 061 21272.36 407.41 43087.06 48054.01 2021-03-02 14:45:42.000 061 21272.39 407.38 43087.04 48053.90 2021-03-02 14:45:43.000 061 21272.41 407.34 43087.06 48053.84 2021-03-02 14:45:44.000 061 21272.42 407.30 43087.06 48054.03 2021-03-02 14:45:45.000 061 21272.43 407.28 43087.07 48054.01 2021-03-02 14:45:46.000 061 21272.42 407.28 43087.07 48053.94 2021-03-02 14:45:47.000 061 21272.39 407.32 43087.07 48053.99 2021-03-02 14:45:48.000 061 21272.41 407.33 43087.06 48053.95 2021-03-02 14:45:49.000 061 21272.43 407.25 43087.08 48053.98 2021-03-02 14:45:50.000 061 21272.43 407.22 43087.12 48054.08 2021-03-02 14:45:51.000 061 21272.38 407.26 43087.15 48054.08 2021-03-02 14:45:52.000 061 21272.36 407.30 43087.17 48054.00 2021-03-02 14:45:53.000 061 21272.30 407.29 43087.14 48054.01 2021-03-02 14:45:54.000 061 21272.21 407.31 43087.16 48054.05 2021-03-02 14:45:55.000 061 21272.22 407.29 43087.14 48054.05 2021-03-02 14:45:56.000 061 21272.15 407.23 43087.13 48053.87 2021-03-02 14:45:57.000 061 21272.08 407.18 43087.18 48053.93 2021-03-02 14:45:58.000 061 21272.06 407.16 43087.20 48053.96 2021-03-02 14:45:59.000 061 21272.07 407.16 43087.22 48053.95 2021-03-02 14:46:00.000 061 21272.13 407.14 43087.27 48053.95 2021-03-02 14:46:01.000 061 21272.19 407.15 43087.30 48054.01 2021-03-02 14:46:02.000 061 21272.23 407.16 43087.30 48054.08 2021-03-02 14:46:03.000 061 21272.24 407.18 43087.26 48054.05 2021-03-02 14:46:04.000 061 21272.31 407.18 43087.28 48054.18 2021-03-02 14:46:05.000 061 21272.33 407.16 43087.29 48054.14 2021-03-02 14:46:06.000 061 21272.39 407.09 43087.31 48054.13 2021-03-02 14:46:07.000 061 21272.45 407.01 43087.33 48054.15 2021-03-02 14:46:08.000 061 21272.46 406.97 43087.41 48054.30 2021-03-02 14:46:09.000 061 21272.47 406.96 43087.45 48054.34 2021-03-02 14:46:10.000 061 21272.44 406.97 43087.47 48054.30 2021-03-02 14:46:11.000 061 21272.44 406.99 43087.50 48054.34 2021-03-02 14:46:12.000 061 21272.37 406.99 43087.51 48054.41 2021-03-02 14:46:13.000 061 21272.30 406.97 43087.54 48054.39 2021-03-02 14:46:14.000 061 21272.24 406.95 43087.58 48054.33 2021-03-02 14:46:15.000 061 21272.18 406.94 43087.61 48054.35 2021-03-02 14:46:16.000 061 21272.15 406.94 43087.61 48054.33 2021-03-02 14:46:17.000 061 21272.11 406.97 43087.64 48054.31 2021-03-02 14:46:18.000 061 21272.12 406.96 43087.65 48054.40 2021-03-02 14:46:19.000 061 21272.10 406.96 43087.64 48054.33 2021-03-02 14:46:20.000 061 21272.08 406.97 43087.65 48054.31 2021-03-02 14:46:21.000 061 21272.07 407.01 43087.61 48054.28 2021-03-02 14:46:22.000 061 21272.04 407.05 43087.56 48054.34 2021-03-02 14:46:23.000 061 21272.01 407.11 43087.56 48054.29 2021-03-02 14:46:24.000 061 21271.99 407.17 43087.50 48054.16 2021-03-02 14:46:25.000 061 21271.97 407.25 43087.45 48054.11 2021-03-02 14:46:26.000 061 21271.95 407.30 43087.40 48054.19 2021-03-02 14:46:27.000 061 21271.88 407.32 43087.35 48054.09 2021-03-02 14:46:28.000 061 21271.85 407.36 43087.32 48053.91 2021-03-02 14:46:29.000 061 21271.84 407.36 43087.32 48053.93 2021-03-02 14:46:30.000 061 21271.75 407.38 43087.33 48053.94 2021-03-02 14:46:31.000 061 21271.69 407.39 43087.35 48053.90 2021-03-02 14:46:32.000 061 21271.59 407.44 43087.32 48053.84 2021-03-02 14:46:33.000 061 21271.47 407.49 43087.30 48053.88 2021-03-02 14:46:34.000 061 21271.42 407.56 43087.28 48053.74 2021-03-02 14:46:35.000 061 21271.36 407.71 43087.24 48053.80 2021-03-02 14:46:36.000 061 21271.26 407.82 43087.23 48053.68 2021-03-02 14:46:37.000 061 21271.21 407.87 43087.16 48053.58 2021-03-02 14:46:38.000 061 21271.14 407.93 43087.08 48053.50 2021-03-02 14:46:39.000 061 21271.12 407.93 43087.07 48053.48 2021-03-02 14:46:40.000 061 21271.14 407.92 43087.03 48053.43 2021-03-02 14:46:41.000 061 21271.14 407.90 43086.99 48053.31 2021-03-02 14:46:42.000 061 21271.13 407.89 43086.98 48053.34 2021-03-02 14:46:43.000 061 21271.18 407.84 43087.00 48053.38 2021-03-02 14:46:44.000 061 21271.19 407.83 43087.03 48053.45 2021-03-02 14:46:45.000 061 21271.18 407.83 43086.99 48053.44 2021-03-02 14:46:46.000 061 21271.24 407.80 43086.98 48053.42 2021-03-02 14:46:47.000 061 21271.30 407.72 43087.01 48053.36 2021-03-02 14:46:48.000 061 21271.29 407.66 43087.07 48053.40 2021-03-02 14:46:49.000 061 21271.30 407.65 43087.10 48053.57 2021-03-02 14:46:50.000 061 21271.31 407.62 43087.10 48053.53 2021-03-02 14:46:51.000 061 21271.32 407.60 43087.14 48053.46 2021-03-02 14:46:52.000 061 21271.36 407.62 43087.16 48053.51 2021-03-02 14:46:53.000 061 21271.37 407.67 43087.14 48053.53 2021-03-02 14:46:54.000 061 21271.38 407.72 43087.15 48053.55 2021-03-02 14:46:55.000 061 21271.37 407.75 43087.13 48053.61 2021-03-02 14:46:56.000 061 21271.38 407.78 43087.10 48053.57 2021-03-02 14:46:57.000 061 21271.33 407.81 43087.09 48053.44 2021-03-02 14:46:58.000 061 21271.26 407.80 43087.07 48053.56 2021-03-02 14:46:59.000 061 21271.18 407.82 43087.06 48053.46 2021-03-02 14:47:00.000 061 21271.16 407.83 43087.07 48053.45 2021-03-02 14:47:01.000 061 21271.11 407.86 43087.09 48053.49 2021-03-02 14:47:02.000 061 21271.09 407.85 43087.12 48053.42 2021-03-02 14:47:03.000 061 21271.08 407.85 43087.12 48053.50 2021-03-02 14:47:04.000 061 21271.09 407.85 43087.12 48053.39 2021-03-02 14:47:05.000 061 21271.06 407.86 43087.11 48053.41 2021-03-02 14:47:06.000 061 21271.08 407.83 43087.13 48053.46 2021-03-02 14:47:07.000 061 21271.11 407.80 43087.15 48053.44 2021-03-02 14:47:08.000 061 21271.09 407.78 43087.14 48053.41 2021-03-02 14:47:09.000 061 21271.09 407.73 43087.18 48053.58 2021-03-02 14:47:10.000 061 21271.07 407.71 43087.21 48053.51 2021-03-02 14:47:11.000 061 21271.03 407.71 43087.23 48053.48 2021-03-02 14:47:12.000 061 21271.04 407.70 43087.25 48053.56 2021-03-02 14:47:13.000 061 21271.06 407.71 43087.25 48053.51 2021-03-02 14:47:14.000 061 21271.11 407.74 43087.26 48053.56 2021-03-02 14:47:15.000 061 21271.10 407.72 43087.31 48053.60 2021-03-02 14:47:16.000 061 21271.11 407.67 43087.31 48053.65 2021-03-02 14:47:17.000 061 21271.14 407.65 43087.31 48053.52 2021-03-02 14:47:18.000 061 21271.18 407.63 43087.32 48053.60 2021-03-02 14:47:19.000 061 21271.23 407.60 43087.35 48053.72 2021-03-02 14:47:20.000 061 21271.26 407.54 43087.34 48053.75 2021-03-02 14:47:21.000 061 21271.28 407.53 43087.36 48053.71 2021-03-02 14:47:22.000 061 21271.32 407.51 43087.42 48053.75 2021-03-02 14:47:23.000 061 21271.39 407.50 43087.46 48053.85 2021-03-02 14:47:24.000 061 21271.41 407.49 43087.49 48053.81 2021-03-02 14:47:25.000 061 21271.44 407.48 43087.51 48053.94 2021-03-02 14:47:26.000 061 21271.46 407.50 43087.50 48053.83 2021-03-02 14:47:27.000 061 21271.48 407.50 43087.50 48053.92 2021-03-02 14:47:28.000 061 21271.52 407.50 43087.50 48053.95 2021-03-02 14:47:29.000 061 21271.56 407.50 43087.52 48053.98 2021-03-02 14:47:30.000 061 21271.60 407.52 43087.52 48053.93 2021-03-02 14:47:31.000 061 21271.64 407.57 43087.49 48054.00 2021-03-02 14:47:32.000 061 21271.66 407.65 43087.50 48054.06 2021-03-02 14:47:33.000 061 21271.63 407.67 43087.47 48054.01 2021-03-02 14:47:34.000 061 21271.62 407.69 43087.46 48053.91 2021-03-02 14:47:35.000 061 21271.60 407.67 43087.46 48053.93 2021-03-02 14:47:36.000 061 21271.56 407.61 43087.49 48054.00 2021-03-02 14:47:37.000 061 21271.52 407.55 43087.54 48054.02 2021-03-02 14:47:38.000 061 21271.51 407.55 43087.57 48053.95 2021-03-02 14:47:39.000 061 21271.53 407.54 43087.59 48053.99 2021-03-02 14:47:40.000 061 21271.54 407.51 43087.58 48054.10 2021-03-02 14:47:41.000 061 21271.50 407.49 43087.63 48054.11 2021-03-02 14:47:42.000 061 21271.47 407.49 43087.68 48054.10 2021-03-02 14:47:43.000 061 21271.45 407.48 43087.73 48054.15 2021-03-02 14:47:44.000 061 21271.42 407.47 43087.74 48054.09 2021-03-02 14:47:45.000 061 21271.39 407.48 43087.72 48054.08 2021-03-02 14:47:46.000 061 21271.35 407.50 43087.75 48054.17 2021-03-02 14:47:47.000 061 21271.30 407.54 43087.79 48054.19 2021-03-02 14:47:48.000 061 21271.24 407.56 43087.78 48054.06 2021-03-02 14:47:49.000 061 21271.21 407.60 43087.78 48054.05 2021-03-02 14:47:50.000 061 21271.16 407.62 43087.78 48054.14 2021-03-02 14:47:51.000 061 21271.10 407.61 43087.78 48054.12 2021-03-02 14:47:52.000 061 21271.05 407.60 43087.80 48054.02 2021-03-02 14:47:53.000 061 21271.01 407.66 43087.78 48053.97 2021-03-02 14:47:54.000 061 21271.00 407.68 43087.78 48054.05 2021-03-02 14:47:55.000 061 21271.06 407.71 43087.81 48054.09 2021-03-02 14:47:56.000 061 21271.08 407.71 43087.77 48054.03 2021-03-02 14:47:57.000 061 21271.14 407.72 43087.75 48054.01 2021-03-02 14:47:58.000 061 21271.17 407.69 43087.78 48054.02 2021-03-02 14:47:59.000 061 21271.20 407.68 43087.74 48054.02 2021-03-02 14:48:00.000 061 21271.24 407.66 43087.76 48054.06 2021-03-02 14:48:01.000 061 21271.33 407.61 43087.75 48054.12 2021-03-02 14:48:02.000 061 21271.40 407.55 43087.73 48053.98 2021-03-02 14:48:03.000 061 21271.43 407.51 43087.80 48054.16 2021-03-02 14:48:04.000 061 21271.49 407.51 43087.85 48054.06 2021-03-02 14:48:05.000 061 21271.53 407.51 43087.84 48054.23 2021-03-02 14:48:06.000 061 21271.57 407.42 43087.82 48054.15 2021-03-02 14:48:07.000 061 21271.58 407.33 43087.83 48054.23 2021-03-02 14:48:08.000 061 21271.62 407.27 43087.85 48054.29 2021-03-02 14:48:09.000 061 21271.64 407.19 43087.88 48054.22 2021-03-02 14:48:10.000 061 21271.64 407.10 43087.91 48054.23 2021-03-02 14:48:11.000 061 21271.65 407.03 43087.94 48054.40 2021-03-02 14:48:12.000 061 21271.66 406.97 43087.95 48054.40 2021-03-02 14:48:13.000 061 21271.63 406.91 43087.99 48054.31 2021-03-02 14:48:14.000 061 21271.66 406.88 43088.00 48054.34 2021-03-02 14:48:15.000 061 21271.67 406.85 43088.04 48054.47 2021-03-02 14:48:16.000 061 21271.67 406.90 43088.06 48054.49 2021-03-02 14:48:17.000 061 21271.68 406.88 43088.04 48054.41 2021-03-02 14:48:18.000 061 21271.69 406.84 43088.02 48054.39 2021-03-02 14:48:19.000 061 21271.68 406.82 43088.02 48054.52 2021-03-02 14:48:20.000 061 21271.72 406.81 43088.02 48054.50 2021-03-02 14:48:21.000 061 21271.74 406.79 43088.02 48054.41 2021-03-02 14:48:22.000 061 21271.73 406.74 43088.00 48054.43 2021-03-02 14:48:23.000 061 21271.72 406.70 43088.04 48054.55 2021-03-02 14:48:24.000 061 21271.75 406.63 43088.06 48054.52 2021-03-02 14:48:25.000 061 21271.79 406.62 43088.06 48054.45 2021-03-02 14:48:26.000 061 21271.81 406.61 43088.09 48054.49 2021-03-02 14:48:27.000 061 21271.84 406.57 43088.11 48054.58 2021-03-02 14:48:28.000 061 21271.88 406.56 43088.11 48054.62 2021-03-02 14:48:29.000 061 21271.94 406.54 43088.15 48054.61 2021-03-02 14:48:30.000 061 21271.98 406.51 43088.24 48054.64 2021-03-02 14:48:31.000 061 21271.97 406.52 43088.25 48054.70 2021-03-02 14:48:32.000 061 21271.94 406.53 43088.24 48054.71 2021-03-02 14:48:33.000 061 21271.90 406.52 43088.27 48054.70 2021-03-02 14:48:34.000 061 21271.83 406.54 43088.30 48054.74 2021-03-02 14:48:35.000 061 21271.82 406.60 43088.32 48054.69 2021-03-02 14:48:36.000 061 21271.76 406.66 43088.33 48054.76 2021-03-02 14:48:37.000 061 21271.67 406.70 43088.32 48054.65 2021-03-02 14:48:38.000 061 21271.60 406.71 43088.33 48054.71 2021-03-02 14:48:39.000 061 21271.53 406.77 43088.31 48054.70 2021-03-02 14:48:40.000 061 21271.46 406.86 43088.29 48054.54 2021-03-02 14:48:41.000 061 21271.47 406.90 43088.22 48054.51 2021-03-02 14:48:42.000 061 21271.45 406.97 43088.21 48054.58 2021-03-02 14:48:43.000 061 21271.40 407.03 43088.20 48054.59 2021-03-02 14:48:44.000 061 21271.37 407.08 43088.19 48054.41 2021-03-02 14:48:45.000 061 21271.33 407.14 43088.17 48054.38 2021-03-02 14:48:46.000 061 21271.28 407.20 43088.12 48054.41 2021-03-02 14:48:47.000 061 21271.22 407.26 43088.09 48054.39 2021-03-02 14:48:48.000 061 21271.14 407.31 43088.10 48054.26 2021-03-02 14:48:49.000 061 21271.06 407.36 43088.07 48054.24 2021-03-02 14:48:50.000 061 21270.98 407.41 43088.06 48054.24 2021-03-02 14:48:51.000 061 21270.94 407.44 43088.06 48054.17 2021-03-02 14:48:52.000 061 21270.88 407.45 43088.09 48054.19 2021-03-02 14:48:53.000 061 21270.86 407.49 43088.12 48054.13 2021-03-02 14:48:54.000 061 21270.89 407.52 43088.14 48054.11 2021-03-02 14:48:55.000 061 21270.91 407.61 43088.09 48054.10 2021-03-02 14:48:56.000 061 21270.91 407.76 43087.99 48054.20 2021-03-02 14:48:57.000 061 21270.88 407.90 43087.95 48054.05 2021-03-02 14:48:58.000 061 21270.87 407.95 43087.88 48054.10 2021-03-02 14:48:59.000 061 21270.82 408.01 43087.79 48053.93 2021-03-02 14:49:00.000 061 21270.84 408.08 43087.75 48053.94 2021-03-02 14:49:01.000 061 21270.84 408.12 43087.71 48053.92 2021-03-02 14:49:02.000 061 21270.81 408.18 43087.69 48053.80 2021-03-02 14:49:03.000 061 21270.80 408.21 43087.67 48053.86 2021-03-02 14:49:04.000 061 21270.78 408.27 43087.65 48053.78 2021-03-02 14:49:05.000 061 21270.76 408.32 43087.61 48053.72 2021-03-02 14:49:06.000 061 21270.69 408.38 43087.59 48053.59 2021-03-02 14:49:07.000 061 21270.61 408.43 43087.55 48053.65 2021-03-02 14:49:08.000 061 21270.56 408.47 43087.54 48053.58 2021-03-02 14:49:09.000 061 21270.50 408.49 43087.48 48053.54 2021-03-02 14:49:10.000 061 21270.51 408.47 43087.47 48053.52 2021-03-02 14:49:11.000 061 21270.45 408.48 43087.47 48053.42 2021-03-02 14:49:12.000 061 21270.41 408.47 43087.45 48053.43 2021-03-02 14:49:13.000 061 21270.35 408.45 43087.48 48053.50 2021-03-02 14:49:14.000 061 21270.34 408.48 43087.48 48053.46 2021-03-02 14:49:15.000 061 21270.30 408.50 43087.50 48053.37 2021-03-02 14:49:16.000 061 21270.32 408.50 43087.48 48053.36 2021-03-02 14:49:17.000 061 21270.29 408.54 43087.44 48053.35 2021-03-02 14:49:18.000 061 21270.28 408.54 43087.43 48053.34 2021-03-02 14:49:19.000 061 21270.29 408.54 43087.43 48053.41 2021-03-02 14:49:20.000 061 21270.31 408.54 43087.43 48053.34 2021-03-02 14:49:21.000 061 21270.30 408.51 43087.47 48053.25 2021-03-02 14:49:22.000 061 21270.30 408.45 43087.46 48053.25 2021-03-02 14:49:23.000 061 21270.27 408.44 43087.47 48053.37 2021-03-02 14:49:24.000 061 21270.23 408.52 43087.48 48053.36 2021-03-02 14:49:25.000 061 21270.22 408.62 43087.43 48053.29 2021-03-02 14:49:26.000 061 21270.21 408.68 43087.34 48053.29 2021-03-02 14:49:27.000 061 21270.24 408.71 43087.28 48053.18 2021-03-02 14:49:28.000 061 21270.27 408.72 43087.26 48053.11 2021-03-02 14:49:29.000 061 21270.30 408.69 43087.22 48053.14 2021-03-02 14:49:30.000 061 21270.32 408.66 43087.17 48053.13 2021-03-02 14:49:31.000 061 21270.36 408.61 43087.16 48053.09 2021-03-02 14:49:32.000 061 21270.36 408.59 43087.14 48053.09 2021-03-02 14:49:33.000 061 21270.34 408.59 43087.12 48053.04 2021-03-02 14:49:34.000 061 21270.29 408.61 43087.09 48053.04 2021-03-02 14:49:35.000 061 21270.25 408.62 43087.06 48053.10 2021-03-02 14:49:36.000 061 21270.23 408.64 43087.01 48052.90 2021-03-02 14:49:37.000 061 21270.22 408.63 43086.98 48052.93 2021-03-02 14:49:38.000 061 21270.25 408.56 43086.96 48052.92 2021-03-02 14:49:39.000 061 21270.28 408.47 43087.00 48052.87 2021-03-02 14:49:40.000 061 21270.32 408.38 43087.02 48052.97 2021-03-02 14:49:41.000 061 21270.32 408.33 43087.06 48052.96 2021-03-02 14:49:42.000 061 21270.37 408.29 43087.09 48053.00 2021-03-02 14:49:43.000 061 21270.41 408.25 43087.13 48053.01 2021-03-02 14:49:44.000 061 21270.41 408.20 43087.15 48053.12 2021-03-02 14:49:45.000 061 21270.45 408.17 43087.16 48053.17 2021-03-02 14:49:46.000 061 21270.50 408.15 43087.20 48053.11 2021-03-02 14:49:47.000 061 21270.51 408.10 43087.22 48053.16 2021-03-02 14:49:48.000 061 21270.51 408.05 43087.25 48053.22 2021-03-02 14:49:49.000 061 21270.49 408.08 43087.27 48053.23 2021-03-02 14:49:50.000 061 21270.48 408.12 43087.24 48053.30 2021-03-02 14:49:51.000 061 21270.43 408.14 43087.19 48053.13 2021-03-02 14:49:52.000 061 21270.39 408.16 43087.14 48053.20 2021-03-02 14:49:53.000 061 21270.37 408.12 43087.14 48053.14 2021-03-02 14:49:54.000 061 21270.37 408.11 43087.14 48053.11 2021-03-02 14:49:55.000 061 21270.39 408.06 43087.11 48053.03 2021-03-02 14:49:56.000 061 21270.37 407.99 43087.06 48052.98 2021-03-02 14:49:57.000 061 21270.40 407.90 43087.08 48053.10 2021-03-02 14:49:58.000 061 21270.37 407.87 43087.03 48053.04 2021-03-02 14:49:59.000 061 21270.30 407.93 43087.01 48053.00 2021-03-02 14:50:00.000 061 21270.27 407.97 43086.96 48052.98 2021-03-02 14:50:01.000 061 21270.28 407.98 43086.92 48052.85 2021-03-02 14:50:02.000 061 21270.24 407.93 43086.91 48052.80 2021-03-02 14:50:03.000 061 21270.21 407.91 43086.89 48052.83 2021-03-02 14:50:04.000 061 21270.21 407.92 43086.83 48052.77 2021-03-02 14:50:05.000 061 21270.23 407.90 43086.85 48052.74 2021-03-02 14:50:06.000 061 21270.23 407.85 43086.82 48052.70 2021-03-02 14:50:07.000 061 21270.21 407.80 43086.85 48052.82 2021-03-02 14:50:08.000 061 21270.20 407.70 43086.91 48052.69 2021-03-02 14:50:09.000 061 21270.23 407.63 43086.94 48052.77 2021-03-02 14:50:10.000 061 21270.23 407.59 43086.98 48052.79 2021-03-02 14:50:11.000 061 21270.23 407.56 43087.01 48052.95 2021-03-02 14:50:12.000 061 21270.21 407.56 43087.03 48052.89 2021-03-02 14:50:13.000 061 21270.17 407.53 43087.02 48052.83 2021-03-02 14:50:14.000 061 21270.16 407.50 43087.04 48052.87 2021-03-02 14:50:15.000 061 21270.14 407.50 43087.13 48052.90 2021-03-02 14:50:16.000 061 21270.11 407.49 43087.17 48052.93 2021-03-02 14:50:17.000 061 21270.12 407.46 43087.18 48053.03 2021-03-02 14:50:18.000 061 21270.12 407.48 43087.18 48053.04 2021-03-02 14:50:19.000 061 21270.13 407.48 43087.21 48052.93 2021-03-02 14:50:20.000 061 21270.10 407.48 43087.21 48053.02 2021-03-02 14:50:21.000 061 21270.10 407.52 43087.20 48053.04 2021-03-02 14:50:22.000 061 21270.15 407.56 43087.22 48053.05 2021-03-02 14:50:23.000 061 21270.15 407.60 43087.20 48053.07 2021-03-02 14:50:24.000 061 21270.14 407.66 43087.18 48053.06 2021-03-02 14:50:25.000 061 21270.18 407.67 43087.16 48052.98 2021-03-02 14:50:26.000 061 21270.14 407.66 43087.16 48052.96 2021-03-02 14:50:27.000 061 21270.09 407.64 43087.16 48053.07 2021-03-02 14:50:28.000 061 21270.07 407.60 43087.16 48053.01 2021-03-02 14:50:29.000 061 21270.06 407.59 43087.20 48053.01 2021-03-02 14:50:30.000 061 21270.04 407.62 43087.20 48053.03 2021-03-02 14:50:31.000 061 21270.01 407.63 43087.21 48052.95 2021-03-02 14:50:32.000 061 21270.02 407.65 43087.23 48052.95 2021-03-02 14:50:33.000 061 21270.00 407.71 43087.24 48053.04 2021-03-02 14:50:34.000 061 21269.99 407.79 43087.19 48053.01 2021-03-02 14:50:35.000 061 21269.92 407.84 43087.19 48053.02 2021-03-02 14:50:36.000 061 21269.90 407.86 43087.21 48053.04 2021-03-02 14:50:37.000 061 21269.91 407.88 43087.24 48052.97 2021-03-02 14:50:38.000 061 21269.90 407.93 43087.26 48053.02 2021-03-02 14:50:39.000 061 21269.86 407.93 43087.30 48053.13 2021-03-02 14:50:40.000 061 21269.81 407.92 43087.30 48053.02 2021-03-02 14:50:41.000 061 21269.79 407.97 43087.29 48053.07 2021-03-02 14:50:42.000 061 21269.78 407.97 43087.28 48053.08 2021-03-02 14:50:43.000 061 21269.73 407.96 43087.28 48052.96 2021-03-02 14:50:44.000 061 21269.70 407.93 43087.31 48052.97 2021-03-02 14:50:45.000 061 21269.63 407.90 43087.29 48052.98 2021-03-02 14:50:46.000 061 21269.54 407.88 43087.23 48052.96 2021-03-02 14:50:47.000 061 21269.54 407.89 43087.22 48052.91 2021-03-02 14:50:48.000 061 21269.52 407.88 43087.17 48052.88 2021-03-02 14:50:49.000 061 21269.51 407.88 43087.17 48052.75 2021-03-02 14:50:50.000 061 21269.52 407.91 43087.16 48052.79 2021-03-02 14:50:51.000 061 21269.56 407.95 43087.17 48052.87 2021-03-02 14:50:52.000 061 21269.59 407.98 43087.18 48052.85 2021-03-02 14:50:53.000 061 21269.64 407.99 43087.17 48052.87 2021-03-02 14:50:54.000 061 21269.66 408.03 43087.18 48052.88 2021-03-02 14:50:55.000 061 21269.63 408.09 43087.20 48052.79 2021-03-02 14:50:56.000 061 21269.63 408.15 43087.16 48052.88 2021-03-02 14:50:57.000 061 21269.62 408.18 43087.14 48052.78 2021-03-02 14:50:58.000 061 21269.59 408.22 43087.10 48052.78 2021-03-02 14:50:59.000 061 21269.54 408.23 43087.07 48052.77 2021-03-02 14:51:00.000 061 21269.46 408.24 43087.07 48052.75 2021-03-02 14:51:01.000 061 21269.45 408.22 43087.06 48052.68 2021-03-02 14:51:02.000 061 21269.46 408.22 43087.07 48052.66 2021-03-02 14:51:03.000 061 21269.44 408.23 43087.07 48052.65 2021-03-02 14:51:04.000 061 21269.46 408.19 43087.06 48052.64 2021-03-02 14:51:05.000 061 21269.47 408.15 43087.05 48052.70 2021-03-02 14:51:06.000 061 21269.50 408.13 43087.10 48052.73 2021-03-02 14:51:07.000 061 21269.54 408.09 43087.12 48052.71 2021-03-02 14:51:08.000 061 21269.56 408.05 43087.12 48052.74 2021-03-02 14:51:09.000 061 21269.57 408.03 43087.16 48052.72 2021-03-02 14:51:10.000 061 21269.60 408.00 43087.15 48052.76 2021-03-02 14:51:11.000 061 21269.63 407.94 43087.18 48052.85 2021-03-02 14:51:12.000 061 21269.61 407.90 43087.21 48052.91 2021-03-02 14:51:13.000 061 21269.62 407.90 43087.27 48052.87 2021-03-02 14:51:14.000 061 21269.56 407.91 43087.30 48052.90 2021-03-02 14:51:15.000 061 21269.53 407.87 43087.32 48052.89 2021-03-02 14:51:16.000 061 21269.50 407.83 43087.32 48052.91 2021-03-02 14:51:17.000 061 21269.41 407.78 43087.38 48053.01 2021-03-02 14:51:18.000 061 21269.43 407.74 43087.45 48052.97 2021-03-02 14:51:19.000 061 21269.47 407.71 43087.46 48052.97 2021-03-02 14:51:20.000 061 21269.48 407.67 43087.47 48052.99 2021-03-02 14:51:21.000 061 21269.48 407.60 43087.52 48053.04 2021-03-02 14:51:22.000 061 21269.54 407.58 43087.61 48053.09 2021-03-02 14:51:23.000 061 21269.58 407.51 43087.63 48053.20 2021-03-02 14:51:24.000 061 21269.60 407.46 43087.67 48053.25 2021-03-02 14:51:25.000 061 21269.66 407.39 43087.72 48053.25 2021-03-02 14:51:26.000 061 21269.75 407.39 43087.74 48053.33 2021-03-02 14:51:27.000 061 21269.79 407.38 43087.73 48053.35 2021-03-02 14:51:28.000 061 21269.83 407.36 43087.76 48053.42 2021-03-02 14:51:29.000 061 21269.88 407.28 43087.77 48053.40 2021-03-02 14:51:30.000 061 21269.94 407.23 43087.81 48053.58 2021-03-02 14:51:31.000 061 21270.00 407.17 43087.87 48053.54 2021-03-02 14:51:32.000 061 21270.06 407.09 43087.91 48053.60 2021-03-02 14:51:33.000 061 21270.09 407.01 43087.96 48053.66 2021-03-02 14:51:34.000 061 21270.11 406.98 43087.92 48053.68 2021-03-02 14:51:35.000 061 21270.13 406.99 43087.94 48053.82 2021-03-02 14:51:36.000 061 21270.14 406.97 43087.97 48053.80 2021-03-02 14:51:37.000 061 21270.13 407.00 43087.96 48053.76 2021-03-02 14:51:38.000 061 21270.11 407.00 43087.93 48053.78 2021-03-02 14:51:39.000 061 21270.07 407.02 43087.94 48053.80 2021-03-02 14:51:40.000 061 21270.05 406.99 43087.96 48053.81 2021-03-02 14:51:41.000 061 21270.02 406.98 43087.97 48053.73 2021-03-02 14:51:42.000 061 21269.96 406.97 43087.98 48053.74 2021-03-02 14:51:43.000 061 21269.95 406.97 43087.96 48053.73 2021-03-02 14:51:44.000 061 21269.96 406.99 43087.96 48053.74 2021-03-02 14:51:45.000 061 21269.95 407.00 43087.97 48053.74 2021-03-02 14:51:46.000 061 21269.94 406.99 43087.97 48053.74 2021-03-02 14:51:47.000 061 21269.94 406.95 43087.99 48053.65 2021-03-02 14:51:48.000 061 21269.93 406.94 43087.98 48053.69 2021-03-02 14:51:49.000 061 21269.94 406.95 43088.01 48053.77 2021-03-02 14:51:50.000 061 21269.96 406.94 43088.00 48053.77 2021-03-02 14:51:51.000 061 21269.93 406.93 43088.03 48053.71 2021-03-02 14:51:52.000 061 21269.90 406.94 43088.03 48053.76 2021-03-02 14:51:53.000 061 21269.90 406.92 43088.03 48053.77 2021-03-02 14:51:54.000 061 21269.90 406.91 43088.06 48053.75 2021-03-02 14:51:55.000 061 21269.93 406.90 43088.07 48053.84 2021-03-02 14:51:56.000 061 21269.96 406.90 43088.10 48053.77 2021-03-02 14:51:57.000 061 21269.98 406.90 43088.13 48053.85 2021-03-02 14:51:58.000 061 21270.00 406.89 43088.14 48053.85 2021-03-02 14:51:59.000 061 21270.05 406.90 43088.12 48053.87 2021-03-02 14:52:00.000 061 21270.11 406.89 43088.10 48053.95 2021-03-02 14:52:01.000 061 21270.14 406.86 43088.13 48053.88 2021-03-02 14:52:02.000 061 21270.19 406.79 43088.12 48053.91 2021-03-02 14:52:03.000 061 21270.21 406.73 43088.12 48053.99 2021-03-02 14:52:04.000 061 21270.19 406.67 43088.15 48054.01 2021-03-02 14:52:05.000 061 21270.16 406.62 43088.18 48053.93 2021-03-02 14:52:06.000 061 21270.12 406.64 43088.19 48053.94 2021-03-02 14:52:07.000 061 21270.12 406.60 43088.26 48054.05 2021-03-02 14:52:08.000 061 21270.12 406.59 43088.24 48054.04 2021-03-02 14:52:09.000 061 21270.04 406.56 43088.25 48054.02 2021-03-02 14:52:10.000 061 21269.99 406.58 43088.26 48053.99 2021-03-02 14:52:11.000 061 21269.93 406.57 43088.27 48053.97 2021-03-02 14:52:12.000 061 21269.89 406.58 43088.27 48053.95 2021-03-02 14:52:13.000 061 21269.84 406.65 43088.22 48053.99 2021-03-02 14:52:14.000 061 21269.77 406.73 43088.18 48053.93 2021-03-02 14:52:15.000 061 21269.73 406.78 43088.14 48053.77 2021-03-02 14:52:16.000 061 21269.70 406.82 43088.07 48053.70 2021-03-02 14:52:17.000 061 21269.70 406.86 43088.00 48053.76 2021-03-02 14:52:18.000 061 21269.77 406.86 43088.00 48053.68 2021-03-02 14:52:19.000 061 21269.80 406.87 43087.97 48053.63 2021-03-02 14:52:20.000 061 21269.82 406.87 43087.95 48053.61 2021-03-02 14:52:21.000 061 21269.89 406.88 43087.93 48053.64 2021-03-02 14:52:22.000 061 21269.93 406.87 43087.93 48053.65 2021-03-02 14:52:23.000 061 21269.98 406.92 43087.92 48053.73 2021-03-02 14:52:24.000 061 21269.97 406.98 43087.93 48053.71 2021-03-02 14:52:25.000 061 21269.94 407.04 43087.90 48053.64 2021-03-02 14:52:26.000 061 21269.86 407.19 43087.84 48053.69 2021-03-02 14:52:27.000 061 21269.77 407.33 43087.78 48053.55 2021-03-02 14:52:28.000 061 21269.70 407.40 43087.73 48053.44 2021-03-02 14:52:29.000 061 21269.65 407.36 43087.71 48053.44 2021-03-02 14:52:30.000 061 21269.64 407.34 43087.72 48053.30 2021-03-02 14:52:31.000 061 21269.57 407.32 43087.77 48053.38 2021-03-02 14:52:32.000 061 21269.48 407.34 43087.78 48053.33 2021-03-02 14:52:33.000 061 21269.38 407.35 43087.79 48053.34 2021-03-02 14:52:34.000 061 21269.29 407.39 43087.82 48053.30 2021-03-02 14:52:35.000 061 21269.23 407.50 43087.80 48053.33 2021-03-02 14:52:36.000 061 21269.17 407.57 43087.78 48053.21 2021-03-02 14:52:37.000 061 21269.15 407.60 43087.77 48053.27 2021-03-02 14:52:38.000 061 21269.11 407.60 43087.79 48053.22 2021-03-02 14:52:39.000 061 21269.11 407.58 43087.82 48053.17 2021-03-02 14:52:40.000 061 21269.09 407.60 43087.86 48053.21 2021-03-02 14:52:41.000 061 21269.07 407.64 43087.88 48053.22 2021-03-02 14:52:42.000 061 21269.00 407.76 43087.89 48053.18 2021-03-02 14:52:43.000 061 21268.96 407.83 43087.90 48053.24 2021-03-02 14:52:44.000 061 21268.93 407.87 43087.88 48053.15 2021-03-02 14:52:45.000 061 21268.89 407.91 43087.84 48053.13 2021-03-02 14:52:46.000 061 21268.85 407.96 43087.85 48053.13 2021-03-02 14:52:47.000 061 21268.79 408.01 43087.83 48053.12 2021-03-02 14:52:48.000 061 21268.80 408.07 43087.81 48053.07 2021-03-02 14:52:49.000 061 21268.81 408.10 43087.83 48053.13 2021-03-02 14:52:50.000 061 21268.85 408.14 43087.88 48053.13 2021-03-02 14:52:51.000 061 21268.84 408.22 43087.83 48053.04 2021-03-02 14:52:52.000 061 21268.85 408.25 43087.85 48053.05 2021-03-02 14:52:53.000 061 21268.81 408.28 43087.83 48053.09 2021-03-02 14:52:54.000 061 21268.80 408.31 43087.83 48053.10 2021-03-02 14:52:55.000 061 21268.76 408.35 43087.82 48053.07 2021-03-02 14:52:56.000 061 21268.76 408.41 43087.79 48053.08 2021-03-02 14:52:57.000 061 21268.80 408.46 43087.80 48052.99 2021-03-02 14:52:58.000 061 21268.83 408.48 43087.74 48052.98 2021-03-02 14:52:59.000 061 21268.81 408.42 43087.73 48053.04 2021-03-02 14:53:00.000 061 21268.81 408.34 43087.74 48053.02 2021-03-02 14:53:01.000 061 21268.85 408.30 43087.81 48053.01 2021-03-02 14:53:02.000 061 21268.82 408.34 43087.85 48053.12 2021-03-02 14:53:03.000 061 21268.80 408.40 43087.86 48053.06 2021-03-02 14:53:04.000 061 21268.77 408.46 43087.83 48053.06 2021-03-02 14:53:05.000 061 21268.75 408.51 43087.85 48053.09 2021-03-02 14:53:06.000 061 21268.76 408.52 43087.91 48053.08 2021-03-02 14:53:07.000 061 21268.69 408.54 43087.90 48053.18 2021-03-02 14:53:08.000 061 21268.67 408.59 43087.93 48053.13 2021-03-02 14:53:09.000 061 21268.59 408.64 43087.93 48053.04 2021-03-02 14:53:10.000 061 21268.55 408.69 43087.94 48053.07 2021-03-02 14:53:11.000 061 21268.45 408.77 43087.93 48053.06 2021-03-02 14:53:12.000 061 21268.32 408.79 43087.92 48052.98 2021-03-02 14:53:13.000 061 21268.21 408.84 43087.94 48052.99 2021-03-02 14:53:14.000 061 21268.16 408.93 43087.93 48052.93 2021-03-02 14:53:15.000 061 21268.07 408.99 43087.93 48052.84 2021-03-02 14:53:16.000 061 21268.03 408.99 43087.93 48052.83 2021-03-02 14:53:17.000 061 21268.00 409.01 43087.95 48052.82 2021-03-02 14:53:18.000 061 21268.00 409.01 43087.96 48052.79 2021-03-02 14:53:19.000 061 21267.99 409.03 43087.91 48052.86 2021-03-02 14:53:20.000 061 21267.98 409.08 43087.88 48052.86 2021-03-02 14:53:21.000 061 21268.00 409.14 43087.84 48052.74 2021-03-02 14:53:22.000 061 21268.04 409.18 43087.78 48052.73 2021-03-02 14:53:23.000 061 21268.07 409.18 43087.81 48052.76 2021-03-02 14:53:24.000 061 21268.12 409.18 43087.81 48052.72 2021-03-02 14:53:25.000 061 21268.17 409.16 43087.79 48052.86 2021-03-02 14:53:26.000 061 21268.18 409.16 43087.81 48052.79 2021-03-02 14:53:27.000 061 21268.19 409.17 43087.79 48052.76 2021-03-02 14:53:28.000 061 21268.17 409.23 43087.76 48052.79 2021-03-02 14:53:29.000 061 21268.15 409.27 43087.78 48052.79 2021-03-02 14:53:30.000 061 21268.14 409.28 43087.78 48052.76 2021-03-02 14:53:31.000 061 21268.10 409.27 43087.73 48052.80 2021-03-02 14:53:32.000 061 21268.05 409.24 43087.74 48052.73 2021-03-02 14:53:33.000 061 21268.01 409.20 43087.75 48052.72 2021-03-02 14:53:34.000 061 21267.98 409.17 43087.78 48052.68 2021-03-02 14:53:35.000 061 21267.99 409.16 43087.80 48052.74 2021-03-02 14:53:36.000 061 21268.00 409.13 43087.79 48052.66 2021-03-02 14:53:37.000 061 21268.04 409.09 43087.81 48052.69 2021-03-02 14:53:38.000 061 21268.09 409.04 43087.86 48052.76 2021-03-02 14:53:39.000 061 21268.14 409.02 43087.88 48052.82 2021-03-02 14:53:40.000 061 21268.21 408.99 43087.90 48052.86 2021-03-02 14:53:41.000 061 21268.21 409.04 43087.91 48052.83 2021-03-02 14:53:42.000 061 21268.19 409.12 43087.89 48052.87 2021-03-02 14:53:43.000 061 21268.18 409.13 43087.84 48052.83 2021-03-02 14:53:44.000 061 21268.18 409.06 43087.83 48052.86 2021-03-02 14:53:45.000 061 21268.17 408.98 43087.84 48052.86 2021-03-02 14:53:46.000 061 21268.20 408.90 43087.89 48052.89 2021-03-02 14:53:47.000 061 21268.21 408.81 43087.93 48052.84 2021-03-02 14:53:48.000 061 21268.21 408.73 43087.97 48052.87 2021-03-02 14:53:49.000 061 21268.17 408.61 43088.03 48053.00 2021-03-02 14:53:50.000 061 21268.14 408.48 43088.17 48053.01 2021-03-02 14:53:51.000 061 21268.14 408.40 43088.30 48053.15 2021-03-02 14:53:52.000 061 21268.13 408.38 43088.40 48053.24 2021-03-02 14:53:53.000 061 21268.13 408.40 43088.50 48053.27 2021-03-02 14:53:54.000 061 21268.16 408.45 43088.51 48053.32 2021-03-02 14:53:55.000 061 21268.21 408.50 43088.52 48053.48 2021-03-02 14:53:56.000 061 21268.24 408.59 43088.50 48053.48 2021-03-02 14:53:57.000 061 21268.24 408.66 43088.48 48053.48 2021-03-02 14:53:58.000 061 21268.24 408.70 43088.46 48053.44 2021-03-02 14:53:59.000 061 21268.19 408.77 43088.39 48053.35 2021-03-02 14:54:00.000 061 21268.16 408.91 43088.29 48053.38 2021-03-02 14:54:01.000 061 21268.15 409.02 43088.22 48053.17 2021-03-02 14:54:02.000 061 21268.16 409.06 43088.14 48053.18 2021-03-02 14:54:03.000 061 21268.20 409.06 43088.08 48053.11 2021-03-02 14:54:04.000 061 21268.26 409.03 43088.07 48053.04 2021-03-02 14:54:05.000 061 21268.23 408.99 43088.08 48053.08 2021-03-02 14:54:06.000 061 21268.22 408.98 43088.09 48052.99 2021-03-02 14:54:07.000 061 21268.23 408.97 43088.11 48053.05 2021-03-02 14:54:08.000 061 21268.25 408.95 43088.13 48053.14 2021-03-02 14:54:09.000 061 21268.27 408.89 43088.17 48053.12 2021-03-02 14:54:10.000 061 21268.25 408.85 43088.23 48053.10 2021-03-02 14:54:11.000 061 21268.17 408.87 43088.25 48053.22 2021-03-02 14:54:12.000 061 21268.09 408.91 43088.22 48053.12 2021-03-02 14:54:13.000 061 21268.05 408.93 43088.22 48053.11 2021-03-02 14:54:14.000 061 21268.04 408.92 43088.20 48053.16 2021-03-02 14:54:15.000 061 21267.95 408.91 43088.22 48053.14 2021-03-02 14:54:16.000 061 21267.92 408.87 43088.23 48053.13 2021-03-02 14:54:17.000 061 21267.89 408.79 43088.29 48053.14 2021-03-02 14:54:18.000 061 21267.96 408.68 43088.36 48053.05 2021-03-02 14:54:19.000 061 21268.02 408.63 43088.41 48053.15 2021-03-02 14:54:20.000 061 21268.08 408.57 43088.44 48053.28 2021-03-02 14:54:21.000 061 21268.14 408.57 43088.49 48053.33 2021-03-02 14:54:22.000 061 21268.26 408.63 43088.45 48053.41 2021-03-02 14:54:23.000 061 21268.35 408.70 43088.42 48053.50 2021-03-02 14:54:24.000 061 21268.37 408.72 43088.41 48053.37 2021-03-02 14:54:25.000 061 21268.35 408.72 43088.37 48053.38 2021-03-02 14:54:26.000 061 21268.34 408.73 43088.32 48053.44 2021-03-02 14:54:27.000 061 21268.28 408.73 43088.35 48053.42 2021-03-02 14:54:28.000 061 21268.25 408.74 43088.36 48053.31 2021-03-02 14:54:29.000 061 21268.26 408.72 43088.36 48053.34 2021-03-02 14:54:30.000 061 21268.22 408.69 43088.37 48053.32 2021-03-02 14:54:31.000 061 21268.15 408.68 43088.31 48053.26 2021-03-02 14:54:32.000 061 21268.08 408.68 43088.27 48053.33 2021-03-02 14:54:33.000 061 21268.02 408.74 43088.29 48053.23 2021-03-02 14:54:34.000 061 21267.99 408.77 43088.23 48053.11 2021-03-02 14:54:35.000 061 21268.00 408.78 43088.16 48053.04 2021-03-02 14:54:36.000 061 21268.03 408.73 43088.12 48053.04 2021-03-02 14:54:37.000 061 21268.05 408.72 43088.08 48052.98 2021-03-02 14:54:38.000 061 21268.07 408.77 43088.01 48053.02 2021-03-02 14:54:39.000 061 21268.13 408.79 43087.96 48053.05 2021-03-02 14:54:40.000 061 21268.16 408.75 43087.98 48052.88 2021-03-02 14:54:41.000 061 21268.20 408.72 43087.95 48052.93 2021-03-02 14:54:42.000 061 21268.15 408.76 43087.91 48052.97 2021-03-02 14:54:43.000 061 21268.10 408.77 43087.93 48052.97 2021-03-02 14:54:44.000 061 21268.02 408.77 43087.97 48052.94 2021-03-02 14:54:45.000 061 21267.89 408.75 43088.00 48052.93 2021-03-02 14:54:46.000 061 21267.73 408.74 43088.03 48052.78 2021-03-02 14:54:47.000 061 21267.61 408.72 43088.08 48052.79 2021-03-02 14:54:48.000 061 21267.44 408.71 43088.04 48052.79 2021-03-02 14:54:49.000 061 21267.33 408.70 43088.07 48052.72 2021-03-02 14:54:50.000 061 21267.27 408.71 43088.09 48052.71 2021-03-02 14:54:51.000 061 21267.23 408.70 43088.04 48052.57 2021-03-02 14:54:52.000 061 21267.25 408.67 43088.00 48052.64 2021-03-02 14:54:53.000 061 21267.31 408.66 43087.99 48052.58 2021-03-02 14:54:54.000 061 21267.41 408.65 43088.01 48052.58 2021-03-02 14:54:55.000 061 21267.50 408.61 43087.98 48052.59 2021-03-02 14:54:56.000 061 21267.66 408.59 43087.95 48052.72 2021-03-02 14:54:57.000 061 21267.75 408.62 43087.95 48052.73 2021-03-02 14:54:58.000 061 21267.85 408.66 43087.93 48052.78 2021-03-02 14:54:59.000 061 21267.97 408.70 43087.88 48052.80 2021-03-02 14:55:00.000 061 21267.97 408.74 43087.90 48052.76 2021-03-02 14:55:01.000 061 21267.87 408.80 43087.90 48052.75 2021-03-02 14:55:02.000 061 21267.71 408.85 43087.91 48052.76 2021-03-02 14:55:03.000 061 21267.51 408.90 43087.91 48052.70 2021-03-02 14:55:04.000 061 21267.30 408.96 43087.96 48052.60 2021-03-02 14:55:05.000 061 21267.07 409.02 43087.95 48052.58 2021-03-02 14:55:06.000 061 21266.90 409.06 43087.89 48052.39 2021-03-02 14:55:07.000 061 21266.78 409.10 43087.91 48052.30 2021-03-02 14:55:08.000 061 21266.66 409.11 43087.92 48052.29 2021-03-02 14:55:09.000 061 21266.57 409.08 43087.92 48052.20 2021-03-02 14:55:10.000 061 21266.59 409.08 43087.93 48052.27 2021-03-02 14:55:11.000 061 21266.61 409.06 43087.93 48052.27 2021-03-02 14:55:12.000 061 21266.70 409.07 43087.93 48052.22 2021-03-02 14:55:13.000 061 21266.81 409.07 43087.91 48052.28 2021-03-02 14:55:14.000 061 21266.96 409.08 43087.87 48052.25 2021-03-02 14:55:15.000 061 21267.09 409.09 43087.85 48052.33 2021-03-02 14:55:16.000 061 21267.19 409.12 43087.83 48052.41 2021-03-02 14:55:17.000 061 21267.26 409.19 43087.80 48052.41 2021-03-02 14:55:18.000 061 21267.23 409.29 43087.76 48052.45 2021-03-02 14:55:19.000 061 21267.19 409.36 43087.76 48052.42 2021-03-02 14:55:20.000 061 21267.10 409.43 43087.74 48052.30 2021-03-02 14:55:21.000 061 21266.98 409.48 43087.77 48052.32 2021-03-02 14:55:22.000 061 21266.81 409.52 43087.76 48052.26 2021-03-02 14:55:23.000 061 21266.64 409.53 43087.75 48052.14 2021-03-02 14:55:24.000 061 21266.46 409.56 43087.78 48052.14 2021-03-02 14:55:25.000 061 21266.29 409.58 43087.80 48052.06 2021-03-02 14:55:26.000 061 21266.15 409.59 43087.80 48051.89 2021-03-02 14:55:27.000 061 21266.10 409.61 43087.81 48051.98 2021-03-02 14:55:28.000 061 21266.05 409.64 43087.79 48051.89 2021-03-02 14:55:29.000 061 21266.03 409.66 43087.80 48051.88 2021-03-02 14:55:30.000 061 21266.10 409.70 43087.81 48051.89 2021-03-02 14:55:31.000 061 21266.19 409.71 43087.77 48051.85 2021-03-02 14:55:32.000 061 21266.28 409.70 43087.73 48051.92 2021-03-02 14:55:33.000 061 21266.39 409.72 43087.71 48051.89 2021-03-02 14:55:34.000 061 21266.49 409.76 43087.74 48051.95 2021-03-02 14:55:35.000 061 21266.55 409.79 43087.74 48052.04 2021-03-02 14:55:36.000 061 21266.57 409.83 43087.73 48052.04 2021-03-02 14:55:37.000 061 21266.58 409.84 43087.73 48052.08 2021-03-02 14:55:38.000 061 21266.56 409.88 43087.77 48052.10 2021-03-02 14:55:39.000 061 21266.51 409.93 43087.82 48052.04 2021-03-02 14:55:40.000 061 21266.43 409.94 43087.84 48052.07 2021-03-02 14:55:41.000 061 21266.33 409.97 43087.83 48052.02 2021-03-02 14:55:42.000 061 21266.24 409.99 43087.88 48052.02 2021-03-02 14:55:43.000 061 21266.11 410.01 43087.93 48052.07 2021-03-02 14:55:44.000 061 21265.99 410.00 43087.94 48052.00 2021-03-02 14:55:45.000 061 21265.95 410.00 43087.94 48051.97 2021-03-02 14:55:46.000 061 21265.93 410.02 43087.94 48052.02 2021-03-02 14:55:47.000 061 21265.95 410.03 43087.97 48051.92 2021-03-02 14:55:48.000 061 21265.96 410.06 43087.99 48051.94 2021-03-02 14:55:49.000 061 21265.98 410.10 43087.97 48051.98 2021-03-02 14:55:50.000 061 21266.04 410.14 43087.97 48051.96 2021-03-02 14:55:51.000 061 21266.11 410.18 43088.00 48052.08 2021-03-02 14:55:52.000 061 21266.09 410.24 43087.99 48052.07 2021-03-02 14:55:53.000 061 21266.10 410.28 43087.98 48052.04 2021-03-02 14:55:54.000 061 21266.11 410.29 43087.99 48052.07 2021-03-02 14:55:55.000 061 21266.07 410.29 43088.01 48052.06 2021-03-02 14:55:56.000 061 21266.02 410.30 43088.03 48052.07 2021-03-02 14:55:57.000 061 21265.99 410.28 43088.08 48052.08 2021-03-02 14:55:58.000 061 21265.98 410.27 43088.07 48052.12 2021-03-02 14:55:59.000 061 21265.96 410.27 43088.14 48052.12 2021-03-02 14:56:00.000 061 21265.94 410.25 43088.17 48052.07 2021-03-02 14:56:01.000 061 21265.85 410.23 43088.13 48052.11 2021-03-02 14:56:02.000 061 21265.83 410.25 43088.15 48052.16 2021-03-02 14:56:03.000 061 21265.82 410.24 43088.17 48052.07 2021-03-02 14:56:04.000 061 21265.79 410.24 43088.16 48052.09 2021-03-02 14:56:05.000 061 21265.76 410.18 43088.15 48052.03 2021-03-02 14:56:06.000 061 21265.72 410.13 43088.20 48052.04 2021-03-02 14:56:07.000 061 21265.65 410.14 43088.21 48052.12 2021-03-02 14:56:08.000 061 21265.59 410.17 43088.25 48052.10 2021-03-02 14:56:09.000 061 21265.53 410.23 43088.25 48052.08 2021-03-02 14:56:10.000 061 21265.40 410.31 43088.26 48052.07 2021-03-02 14:56:11.000 061 21265.32 410.39 43088.28 48051.96 2021-03-02 14:56:12.000 061 21265.23 410.46 43088.25 48051.95 2021-03-02 14:56:13.000 061 21265.17 410.56 43088.20 48051.87 2021-03-02 14:56:14.000 061 21265.18 410.61 43088.14 48051.80 2021-03-02 14:56:15.000 061 21265.19 410.65 43088.14 48051.84 2021-03-02 14:56:16.000 061 21265.18 410.62 43088.15 48051.83 2021-03-02 14:56:17.000 061 21265.18 410.59 43088.18 48051.82 2021-03-02 14:56:18.000 061 21265.27 410.53 43088.22 48051.85 2021-03-02 14:56:19.000 061 21265.31 410.47 43088.21 48051.81 2021-03-02 14:56:20.000 061 21265.40 410.38 43088.26 48051.90 2021-03-02 14:56:21.000 061 21265.45 410.33 43088.29 48051.89 2021-03-02 14:56:22.000 061 21265.51 410.28 43088.30 48051.97 2021-03-02 14:56:23.000 061 21265.57 410.22 43088.35 48052.12 2021-03-02 14:56:24.000 061 21265.62 410.18 43088.39 48052.18 2021-03-02 14:56:25.000 061 21265.62 410.15 43088.43 48052.23 2021-03-02 14:56:26.000 061 21265.62 410.14 43088.49 48052.27 2021-03-02 14:56:27.000 061 21265.61 410.16 43088.51 48052.23 2021-03-02 14:56:28.000 061 21265.60 410.15 43088.53 48052.27 2021-03-02 14:56:29.000 061 21265.54 410.16 43088.52 48052.29 2021-03-02 14:56:30.000 061 21265.45 410.11 43088.54 48052.23 2021-03-02 14:56:31.000 061 21265.37 410.09 43088.59 48052.29 2021-03-02 14:56:32.000 061 21265.29 410.14 43088.57 48052.28 2021-03-02 14:56:33.000 061 21265.22 410.17 43088.63 48052.17 2021-03-02 14:56:34.000 061 21265.15 410.19 43088.62 48052.20 2021-03-02 14:56:35.000 061 21265.07 410.27 43088.64 48052.12 2021-03-02 14:56:36.000 061 21265.01 410.34 43088.66 48052.11 2021-03-02 14:56:37.000 061 21264.94 410.44 43088.66 48052.09 2021-03-02 14:56:38.000 061 21264.82 410.50 43088.59 48052.04 2021-03-02 14:56:39.000 061 21264.77 410.54 43088.59 48052.06 2021-03-02 14:56:40.000 061 21264.71 410.57 43088.59 48051.96 2021-03-02 14:56:41.000 061 21264.66 410.57 43088.58 48051.89 2021-03-02 14:56:42.000 061 21264.63 410.54 43088.61 48051.93 2021-03-02 14:56:43.000 061 21264.59 410.54 43088.62 48051.85 2021-03-02 14:56:44.000 061 21264.54 410.62 43088.58 48051.84 2021-03-02 14:56:45.000 061 21264.54 410.72 43088.53 48051.85 2021-03-02 14:56:46.000 061 21264.55 410.79 43088.49 48051.75 2021-03-02 14:56:47.000 061 21264.56 410.82 43088.46 48051.83 2021-03-02 14:56:48.000 061 21264.59 410.88 43088.40 48051.68 2021-03-02 14:56:49.000 061 21264.63 410.92 43088.39 48051.68 2021-03-02 14:56:50.000 061 21264.62 410.93 43088.39 48051.75 2021-03-02 14:56:51.000 061 21264.67 410.88 43088.37 48051.63 2021-03-02 14:56:52.000 061 21264.73 410.88 43088.33 48051.70 2021-03-02 14:56:53.000 061 21264.75 410.87 43088.32 48051.63 2021-03-02 14:56:54.000 061 21264.77 410.87 43088.30 48051.67 2021-03-02 14:56:55.000 061 21264.75 410.90 43088.31 48051.74 2021-03-02 14:56:56.000 061 21264.74 410.92 43088.31 48051.70 2021-03-02 14:56:57.000 061 21264.69 410.96 43088.31 48051.73 2021-03-02 14:56:58.000 061 21264.62 411.02 43088.31 48051.70 2021-03-02 14:56:59.000 061 21264.53 411.08 43088.28 48051.59 2021-03-02 14:57:00.000 061 21264.45 411.13 43088.24 48051.54 2021-03-02 14:57:01.000 061 21264.33 411.17 43088.21 48051.42 2021-03-02 14:57:02.000 061 21264.25 411.19 43088.18 48051.35 2021-03-02 14:57:03.000 061 21264.19 411.19 43088.18 48051.35 2021-03-02 14:57:04.000 061 21264.09 411.20 43088.16 48051.25 2021-03-02 14:57:05.000 061 21264.02 411.22 43088.16 48051.33 2021-03-02 14:57:06.000 061 21263.95 411.21 43088.14 48051.25 2021-03-02 14:57:07.000 061 21263.91 411.18 43088.19 48051.25 2021-03-02 14:57:08.000 061 21263.89 411.18 43088.18 48051.22 2021-03-02 14:57:09.000 061 21263.91 411.19 43088.19 48051.19 2021-03-02 14:57:10.000 061 21263.94 411.23 43088.17 48051.22 2021-03-02 14:57:11.000 061 21264.00 411.22 43088.17 48051.17 2021-03-02 14:57:12.000 061 21264.06 411.21 43088.18 48051.24 2021-03-02 14:57:13.000 061 21264.08 411.24 43088.18 48051.24 2021-03-02 14:57:14.000 061 21264.13 411.35 43088.12 48051.25 2021-03-02 14:57:15.000 061 21264.14 411.42 43088.09 48051.32 2021-03-02 14:57:16.000 061 21264.16 411.47 43088.07 48051.23 2021-03-02 14:57:17.000 061 21264.13 411.51 43088.06 48051.17 2021-03-02 14:57:18.000 061 21264.10 411.51 43088.02 48051.19 2021-03-02 14:57:19.000 061 21264.06 411.51 43088.00 48051.20 2021-03-02 14:57:20.000 061 21263.98 411.51 43087.99 48051.03 2021-03-02 14:57:21.000 061 21263.86 411.50 43087.98 48051.05 2021-03-02 14:57:22.000 061 21263.78 411.49 43088.00 48051.08 2021-03-02 14:57:23.000 061 21263.74 411.43 43087.99 48050.99 2021-03-02 14:57:24.000 061 21263.69 411.39 43087.99 48050.91 2021-03-02 14:57:25.000 061 21263.71 411.34 43087.96 48051.03 2021-03-02 14:57:26.000 061 21263.69 411.31 43087.96 48050.94 2021-03-02 14:57:27.000 061 21263.73 411.29 43087.98 48050.98 2021-03-02 14:57:28.000 061 21263.82 411.28 43087.97 48051.00 2021-03-02 14:57:29.000 061 21263.89 411.29 43087.93 48050.94 2021-03-02 14:57:30.000 061 21263.97 411.31 43087.88 48051.05 2021-03-02 14:57:31.000 061 21264.09 411.25 43087.87 48050.97 2021-03-02 14:57:32.000 061 21264.16 411.20 43087.86 48051.04 2021-03-02 14:57:33.000 061 21264.21 411.15 43087.90 48051.03 2021-03-02 14:57:34.000 061 21264.27 411.15 43087.91 48051.10 2021-03-02 14:57:35.000 061 21264.31 411.15 43087.89 48051.15 2021-03-02 14:57:36.000 061 21264.23 411.13 43087.89 48051.09 2021-03-02 14:57:37.000 061 21264.18 411.17 43087.91 48051.14 2021-03-02 14:57:38.000 061 21264.11 411.21 43087.90 48051.08 2021-03-02 14:57:39.000 061 21263.96 411.24 43087.88 48051.08 2021-03-02 14:57:40.000 061 21263.87 411.27 43087.89 48051.00 2021-03-02 14:57:41.000 061 21263.76 411.25 43087.91 48050.92 2021-03-02 14:57:42.000 061 21263.66 411.23 43087.93 48050.89 2021-03-02 14:57:43.000 061 21263.61 411.19 43087.93 48050.84 2021-03-02 14:57:44.000 061 21263.62 411.13 43087.97 48050.86 2021-03-02 14:57:45.000 061 21263.67 411.03 43087.98 48050.85 2021-03-02 14:57:46.000 061 21263.78 410.95 43088.01 48050.88 2021-03-02 14:57:47.000 061 21263.92 410.87 43088.00 48050.96 2021-03-02 14:57:48.000 061 21264.06 410.77 43088.04 48051.15 2021-03-02 14:57:49.000 061 21264.19 410.66 43088.08 48051.13 2021-03-02 14:57:50.000 061 21264.28 410.60 43088.11 48051.16 2021-03-02 14:57:51.000 061 21264.34 410.53 43088.20 48051.32 2021-03-02 14:57:52.000 061 21264.38 410.54 43088.22 48051.43 2021-03-02 14:57:53.000 061 21264.39 410.58 43088.23 48051.43 2021-03-02 14:57:54.000 061 21264.35 410.60 43088.23 48051.50 2021-03-02 14:57:55.000 061 21264.21 410.64 43088.25 48051.41 2021-03-02 14:57:56.000 061 21264.03 410.72 43088.25 48051.42 2021-03-02 14:57:57.000 061 21263.79 410.78 43088.25 48051.36 2021-03-02 14:57:58.000 061 21263.59 410.80 43088.20 48051.19 2021-03-02 14:57:59.000 061 21263.40 410.78 43088.25 48051.08 2021-03-02 14:58:00.000 061 21263.29 410.76 43088.25 48050.98 2021-03-02 14:58:01.000 061 21263.22 410.74 43088.24 48050.97 2021-03-02 14:58:02.000 061 21263.20 410.73 43088.24 48050.95 2021-03-02 14:58:03.000 061 21263.30 410.68 43088.25 48050.94 2021-03-02 14:58:04.000 061 21263.51 410.60 43088.25 48051.04 2021-03-02 14:58:05.000 061 21263.69 410.52 43088.23 48051.09 2021-03-02 14:58:06.000 061 21263.90 410.48 43088.27 48051.23 2021-03-02 14:58:07.000 061 21264.11 410.43 43088.33 48051.39 2021-03-02 14:58:08.000 061 21264.30 410.42 43088.35 48051.46 2021-03-02 14:58:09.000 061 21264.39 410.39 43088.38 48051.55 2021-03-02 14:58:10.000 061 21264.42 410.35 43088.39 48051.56 2021-03-02 14:58:11.000 061 21264.37 410.35 43088.43 48051.64 2021-03-02 14:58:12.000 061 21264.25 410.36 43088.46 48051.63 2021-03-02 14:58:13.000 061 21264.05 410.39 43088.49 48051.59 2021-03-02 14:58:14.000 061 21263.79 410.41 43088.54 48051.59 2021-03-02 14:58:15.000 061 21263.49 410.44 43088.55 48051.46 2021-03-02 14:58:16.000 061 21263.25 410.46 43088.54 48051.31 2021-03-02 14:58:17.000 061 21263.06 410.46 43088.59 48051.30 2021-03-02 14:58:18.000 061 21262.89 410.43 43088.60 48051.18 2021-03-02 14:58:19.000 061 21262.81 410.36 43088.60 48051.03 2021-03-02 14:58:20.000 061 21262.81 410.26 43088.56 48051.06 2021-03-02 14:58:21.000 061 21262.89 410.21 43088.56 48051.13 2021-03-02 14:58:22.000 061 21263.07 410.12 43088.53 48051.13 2021-03-02 14:58:23.000 061 21263.30 410.07 43088.51 48051.10 2021-03-02 14:58:24.000 061 21263.59 410.01 43088.49 48051.25 2021-03-02 14:58:25.000 061 21263.86 409.97 43088.46 48051.34 2021-03-02 14:58:26.000 061 21264.11 409.96 43088.46 48051.44 2021-03-02 14:58:27.000 061 21264.24 409.99 43088.48 48051.53 2021-03-02 14:58:28.000 061 21264.35 410.03 43088.47 48051.58 2021-03-02 14:58:29.000 061 21264.33 410.02 43088.50 48051.71 2021-03-02 14:58:30.000 061 21264.28 410.01 43088.52 48051.69 2021-03-02 14:58:31.000 061 21264.12 410.02 43088.49 48051.69 2021-03-02 14:58:32.000 061 21263.94 410.03 43088.50 48051.60 2021-03-02 14:58:33.000 061 21263.72 410.04 43088.49 48051.45 2021-03-02 14:58:34.000 061 21263.53 410.05 43088.53 48051.45 2021-03-02 14:58:35.000 061 21263.40 410.09 43088.52 48051.28 2021-03-02 14:58:36.000 061 21263.28 410.09 43088.54 48051.23 2021-03-02 14:58:37.000 061 21263.17 410.03 43088.52 48051.25 2021-03-02 14:58:38.000 061 21263.13 410.06 43088.53 48051.19 2021-03-02 14:58:39.000 061 21263.13 410.06 43088.53 48051.22 2021-03-02 14:58:40.000 061 21263.18 410.02 43088.54 48051.20 2021-03-02 14:58:41.000 061 21263.27 409.98 43088.54 48051.18 2021-03-02 14:58:42.000 061 21263.39 409.92 43088.49 48051.26 2021-03-02 14:58:43.000 061 21263.54 409.86 43088.49 48051.24 2021-03-02 14:58:44.000 061 21263.71 409.84 43088.47 48051.30 2021-03-02 14:58:45.000 061 21263.91 409.82 43088.44 48051.37 2021-03-02 14:58:46.000 061 21264.09 409.78 43088.44 48051.44 2021-03-02 14:58:47.000 061 21264.22 409.80 43088.49 48051.54 2021-03-02 14:58:48.000 061 21264.26 409.80 43088.51 48051.60 2021-03-02 14:58:49.000 061 21264.26 409.80 43088.53 48051.70 2021-03-02 14:58:50.000 061 21264.21 409.84 43088.55 48051.65 2021-03-02 14:58:51.000 061 21264.13 409.86 43088.55 48051.60 2021-03-02 14:58:52.000 061 21263.94 409.89 43088.54 48051.62 2021-03-02 14:58:53.000 061 21263.69 409.94 43088.58 48051.58 2021-03-02 14:58:54.000 061 21263.47 409.99 43088.64 48051.52 2021-03-02 14:58:55.000 061 21263.21 410.02 43088.64 48051.36 2021-03-02 14:58:56.000 061 21262.95 410.05 43088.68 48051.33 2021-03-02 14:58:57.000 061 21262.72 410.07 43088.69 48051.23 2021-03-02 14:58:58.000 061 21262.51 410.07 43088.70 48051.08 2021-03-02 14:58:59.000 061 21262.42 410.09 43088.68 48051.10 2021-03-02 14:59:00.000 061 21262.42 410.08 43088.66 48050.98 2021-03-02 14:59:01.000 061 21262.52 410.04 43088.64 48051.06 2021-03-02 14:59:02.000 061 21262.68 410.00 43088.62 48051.07 2021-03-02 14:59:03.000 061 21262.87 409.94 43088.58 48051.10 2021-03-02 14:59:04.000 061 21263.10 409.84 43088.60 48051.12 2021-03-02 14:59:05.000 061 21263.33 409.75 43088.57 48051.22 2021-03-02 14:59:06.000 061 21263.56 409.66 43088.59 48051.31 2021-03-02 14:59:07.000 061 21263.79 409.66 43088.56 48051.38 2021-03-02 14:59:08.000 061 21263.96 409.68 43088.56 48051.49 2021-03-02 14:59:09.000 061 21264.07 409.71 43088.55 48051.63 2021-03-02 14:59:10.000 061 21264.09 409.74 43088.52 48051.61 2021-03-02 14:59:11.000 061 21264.10 409.77 43088.51 48051.68 2021-03-02 14:59:12.000 061 21264.00 409.84 43088.51 48051.64 2021-03-02 14:59:13.000 061 21263.85 409.89 43088.50 48051.59 2021-03-02 14:59:14.000 061 21263.73 409.93 43088.48 48051.49 2021-03-02 14:59:15.000 061 21263.56 409.95 43088.47 48051.37 2021-03-02 14:59:16.000 061 21263.42 409.97 43088.49 48051.38 2021-03-02 14:59:17.000 061 21263.30 409.98 43088.49 48051.24 2021-03-02 14:59:18.000 061 21263.16 409.98 43088.53 48051.22 2021-03-02 14:59:19.000 061 21263.13 409.93 43088.52 48051.18 2021-03-02 14:59:20.000 061 21263.12 409.89 43088.52 48051.14 2021-03-02 14:59:21.000 061 21263.17 409.84 43088.49 48051.23 2021-03-02 14:59:22.000 061 21263.30 409.77 43088.48 48051.21 2021-03-02 14:59:23.000 061 21263.44 409.72 43088.45 48051.20 2021-03-02 14:59:24.000 061 21263.63 409.66 43088.47 48051.29 2021-03-02 14:59:25.000 061 21263.80 409.65 43088.47 48051.31 2021-03-02 14:59:26.000 061 21263.95 409.65 43088.45 48051.38 2021-03-02 14:59:27.000 061 21264.06 409.68 43088.46 48051.55 2021-03-02 14:59:28.000 061 21264.16 409.68 43088.47 48051.51 2021-03-02 14:59:29.000 061 21264.16 409.68 43088.50 48051.62 2021-03-02 14:59:30.000 061 21264.10 409.74 43088.56 48051.73 2021-03-02 14:59:31.000 061 21263.98 409.85 43088.55 48051.55 2021-03-02 14:59:32.000 061 21263.82 409.98 43088.57 48051.59 2021-03-02 14:59:33.000 061 21263.66 410.01 43088.57 48051.46 2021-03-02 14:59:34.000 061 21263.46 410.04 43088.55 48051.48 2021-03-02 14:59:35.000 061 21263.25 410.05 43088.56 48051.37 2021-03-02 14:59:36.000 061 21263.09 410.04 43088.59 48051.32 2021-03-02 14:59:37.000 061 21262.90 410.02 43088.57 48051.29 2021-03-02 14:59:38.000 061 21262.70 409.98 43088.57 48051.14 2021-03-02 14:59:39.000 061 21262.56 409.96 43088.55 48051.09 2021-03-02 14:59:40.000 061 21262.46 409.91 43088.54 48050.95 2021-03-02 14:59:41.000 061 21262.39 409.93 43088.51 48050.96 2021-03-02 14:59:42.000 061 21262.41 409.97 43088.49 48050.84 2021-03-02 14:59:43.000 061 21262.53 410.00 43088.43 48050.78 2021-03-02 14:59:44.000 061 21262.65 410.01 43088.35 48050.86 2021-03-02 14:59:45.000 061 21262.87 409.97 43088.26 48050.80 2021-03-02 14:59:46.000 061 21263.07 409.95 43088.27 48050.98 2021-03-02 14:59:47.000 061 21263.29 409.92 43088.30 48050.98 2021-03-02 14:59:48.000 061 21263.43 409.86 43088.32 48051.13 2021-03-02 14:59:49.000 061 21263.50 409.79 43088.35 48051.18 2021-03-02 14:59:50.000 061 21263.51 409.81 43088.40 48051.25 2021-03-02 14:59:51.000 061 21263.43 409.81 43088.46 48051.28 2021-03-02 14:59:52.000 061 21263.29 409.77 43088.49 48051.25 2021-03-02 14:59:53.000 061 21263.12 409.77 43088.52 48051.21 2021-03-02 14:59:54.000 061 21262.97 409.86 43088.51 48051.18 2021-03-02 14:59:55.000 061 21262.84 409.97 43088.50 48051.10 2021-03-02 14:59:56.000 061 21262.82 410.10 43088.46 48051.12 2021-03-02 14:59:57.000 061 21262.85 410.20 43088.39 48051.00 2021-03-02 14:59:58.000 061 21262.90 410.28 43088.34 48050.99 2021-03-02 14:59:59.000 061 21263.02 410.34 43088.31 48050.99 2021-03-02 15:00:00.000 061 21263.14 410.41 43088.26 48050.99 2021-03-02 15:00:01.000 061 21263.24 410.46 43088.18 48050.94 2021-03-02 15:00:02.000 061 21263.34 410.47 43088.16 48051.01 2021-03-02 15:00:03.000 061 21263.42 410.39 43088.17 48051.02 2021-03-02 15:00:04.000 061 21263.42 410.32 43088.13 48051.00 2021-03-02 15:00:05.000 061 21263.45 410.23 43088.12 48050.99 2021-03-02 15:00:06.000 061 21263.44 410.12 43088.13 48051.04 2021-03-02 15:00:07.000 061 21263.46 410.04 43088.13 48050.99 2021-03-02 15:00:08.000 061 21263.48 409.97 43088.17 48051.03 2021-03-02 15:00:09.000 061 21263.52 409.94 43088.18 48051.02 2021-03-02 15:00:10.000 061 21263.56 409.97 43088.18 48051.07 2021-03-02 15:00:11.000 061 21263.66 410.03 43088.19 48051.11 2021-03-02 15:00:12.000 061 21263.74 410.15 43088.16 48051.12 2021-03-02 15:00:13.000 061 21263.79 410.26 43088.17 48051.25 2021-03-02 15:00:14.000 061 21263.85 410.41 43088.18 48051.22 2021-03-02 15:00:15.000 061 21263.84 410.52 43088.20 48051.28 2021-03-02 15:00:16.000 061 21263.77 410.61 43088.17 48051.27 2021-03-02 15:00:17.000 061 21263.62 410.71 43088.18 48051.22 2021-03-02 15:00:18.000 061 21263.47 410.77 43088.17 48051.13 2021-03-02 15:00:19.000 061 21263.29 410.78 43088.15 48050.96 2021-03-02 15:00:20.000 061 21263.06 410.83 43088.11 48050.90 2021-03-02 15:00:21.000 061 21262.88 410.82 43088.08 48050.76 2021-03-02 15:00:22.000 061 21262.73 410.80 43088.04 48050.68 2021-03-02 15:00:23.000 061 21262.65 410.74 43088.02 48050.55 2021-03-02 15:00:24.000 061 21262.66 410.65 43087.98 48050.51 2021-03-02 15:00:25.000 061 21262.70 410.63 43087.93 48050.52 2021-03-02 15:00:26.000 061 21262.80 410.62 43087.93 48050.57 2021-03-02 15:00:27.000 061 21262.91 410.66 43087.92 48050.54 2021-03-02 15:00:28.000 061 21263.05 410.75 43087.89 48050.57 2021-03-02 15:00:29.000 061 21263.15 410.84 43087.86 48050.66 2021-03-02 15:00:30.000 061 21263.13 410.95 43087.88 48050.65 2021-03-02 15:00:31.000 061 21263.07 411.08 43087.87 48050.60 2021-03-02 15:00:32.000 061 21262.92 411.20 43087.87 48050.58 2021-03-02 15:00:33.000 061 21262.68 411.28 43087.88 48050.44 2021-03-02 15:00:34.000 061 21262.35 411.33 43087.87 48050.43 2021-03-02 15:00:35.000 061 21262.05 411.32 43087.85 48050.24 2021-03-02 15:00:36.000 061 21261.73 411.24 43087.89 48050.17 2021-03-02 15:00:37.000 061 21261.49 411.13 43087.98 48050.07 2021-03-02 15:00:38.000 061 21261.30 411.04 43087.99 48050.01 2021-03-02 15:00:39.000 061 21261.20 411.01 43087.99 48049.91 2021-03-02 15:00:40.000 061 21261.23 411.04 43088.02 48049.94 2021-03-02 15:00:41.000 061 21261.34 411.05 43087.96 48049.92 2021-03-02 15:00:42.000 061 21261.47 411.05 43087.91 48049.92 2021-03-02 15:00:43.000 061 21261.66 411.05 43087.89 48049.99 2021-03-02 15:00:44.000 061 21261.83 411.01 43087.89 48049.99 2021-03-02 15:00:45.000 061 21261.98 410.97 43087.90 48050.12 2021-03-02 15:00:46.000 061 21262.10 410.96 43087.87 48050.14 2021-03-02 15:00:47.000 061 21262.16 410.96 43087.86 48050.21 2021-03-02 15:00:48.000 061 21262.17 410.93 43087.84 48050.19 2021-03-02 15:00:49.000 061 21262.20 410.89 43087.86 48050.16 2021-03-02 15:00:50.000 061 21262.16 410.82 43087.90 48050.18 2021-03-02 15:00:51.000 061 21262.14 410.73 43087.95 48050.19 2021-03-02 15:00:52.000 061 21262.19 410.58 43088.02 48050.23 2021-03-02 15:00:53.000 061 21262.31 410.41 43088.09 48050.21 2021-03-02 15:00:54.000 061 21262.44 410.21 43088.18 48050.53 2021-03-02 15:00:55.000 061 21262.64 410.07 43088.25 48050.57 2021-03-02 15:00:56.000 061 21262.94 409.92 43088.36 48050.84 2021-03-02 15:00:57.000 061 21263.30 409.78 43088.42 48051.00 2021-03-02 15:00:58.000 061 21263.63 409.68 43088.48 48051.21 2021-03-02 15:00:59.000 061 21263.91 409.60 43088.55 48051.43 2021-03-02 15:01:00.000 061 21264.12 409.51 43088.55 48051.46 2021-03-02 15:01:01.000 061 21264.23 409.43 43088.59 48051.68 2021-03-02 15:01:02.000 061 21264.28 409.35 43088.61 48051.70 2021-03-02 15:01:03.000 061 21264.24 409.26 43088.64 48051.76 2021-03-02 15:01:04.000 061 21264.12 409.20 43088.64 48051.84 2021-03-02 15:01:05.000 061 21264.01 409.15 43088.71 48051.68 2021-03-02 15:01:06.000 061 21263.88 409.15 43088.72 48051.75 2021-03-02 15:01:07.000 061 21263.75 409.15 43088.73 48051.70 2021-03-02 15:01:08.000 061 21263.63 409.14 43088.79 48051.64 2021-03-02 15:01:09.000 061 21263.53 409.18 43088.81 48051.71 2021-03-02 15:01:10.000 061 21263.50 409.24 43088.81 48051.60 2021-03-02 15:01:11.000 061 21263.44 409.33 43088.74 48051.51 2021-03-02 15:01:12.000 061 21263.39 409.36 43088.73 48051.44 2021-03-02 15:01:13.000 061 21263.37 409.39 43088.68 48051.53 2021-03-02 15:01:14.000 061 21263.35 409.38 43088.67 48051.47 2021-03-02 15:01:15.000 061 21263.30 409.35 43088.66 48051.30 2021-03-02 15:01:16.000 061 21263.24 409.35 43088.64 48051.34 2021-03-02 15:01:17.000 061 21263.20 409.40 43088.63 48051.23 2021-03-02 15:01:18.000 061 21263.19 409.48 43088.59 48051.32 2021-03-02 15:01:19.000 061 21263.21 409.53 43088.58 48051.27 2021-03-02 15:01:20.000 061 21263.20 409.54 43088.54 48051.22 2021-03-02 15:01:21.000 061 21263.20 409.51 43088.52 48051.17 2021-03-02 15:01:22.000 061 21263.25 409.49 43088.53 48051.22 2021-03-02 15:01:23.000 061 21263.38 409.45 43088.52 48051.13 2021-03-02 15:01:24.000 061 21263.54 409.45 43088.52 48051.26 2021-03-02 15:01:25.000 061 21263.73 409.45 43088.53 48051.31 2021-03-02 15:01:26.000 061 21263.92 409.45 43088.54 48051.51 2021-03-02 15:01:27.000 061 21264.10 409.49 43088.54 48051.60 2021-03-02 15:01:28.000 061 21264.29 409.55 43088.53 48051.62 2021-03-02 15:01:29.000 061 21264.46 409.61 43088.57 48051.82 2021-03-02 15:01:30.000 061 21264.55 409.67 43088.53 48051.83 2021-03-02 15:01:31.000 061 21264.59 409.69 43088.54 48051.88 2021-03-02 15:01:32.000 061 21264.51 409.68 43088.51 48051.87 2021-03-02 15:01:33.000 061 21264.46 409.62 43088.55 48051.80 2021-03-02 15:01:34.000 061 21264.38 409.56 43088.59 48051.86 2021-03-02 15:01:35.000 061 21264.26 409.46 43088.58 48051.83 2021-03-02 15:01:36.000 061 21264.18 409.39 43088.61 48051.74 2021-03-02 15:01:37.000 061 21264.09 409.30 43088.62 48051.76 2021-03-02 15:01:38.000 061 21264.02 409.26 43088.62 48051.62 2021-03-02 15:01:39.000 061 21264.00 409.21 43088.64 48051.65 2021-03-02 15:01:40.000 061 21264.05 409.17 43088.67 48051.60 2021-03-02 15:01:41.000 061 21264.15 409.20 43088.66 48051.80 2021-03-02 15:01:42.000 061 21264.24 409.23 43088.66 48051.87 2021-03-02 15:01:43.000 061 21264.33 409.29 43088.64 48051.84 2021-03-02 15:01:44.000 061 21264.45 409.34 43088.65 48051.82 2021-03-02 15:01:45.000 061 21264.55 409.40 43088.68 48051.94 2021-03-02 15:01:46.000 061 21264.66 409.44 43088.67 48051.93 2021-03-02 15:01:47.000 061 21264.71 409.39 43088.65 48051.81 2021-03-02 15:01:48.000 061 21264.70 409.30 43088.71 48052.02 2021-03-02 15:01:49.000 061 21264.62 409.22 43088.77 48052.07 2021-03-02 15:01:50.000 061 21264.46 409.19 43088.76 48051.97 2021-03-02 15:01:51.000 061 21264.28 409.16 43088.78 48052.00 2021-03-02 15:01:52.000 061 21264.04 409.16 43088.81 48051.86 2021-03-02 15:01:53.000 061 21263.86 409.20 43088.79 48051.77 2021-03-02 15:01:54.000 061 21263.67 409.24 43088.81 48051.79 2021-03-02 15:01:55.000 061 21263.50 409.31 43088.81 48051.55 2021-03-02 15:01:56.000 061 21263.34 409.42 43088.78 48051.53 2021-03-02 15:01:57.000 061 21263.27 409.52 43088.73 48051.42 2021-03-02 15:01:58.000 061 21263.22 409.60 43088.66 48051.43 2021-03-02 15:01:59.000 061 21263.24 409.60 43088.64 48051.36 2021-03-02 15:02:00.000 061 21263.25 409.57 43088.63 48051.34 2021-03-02 15:02:01.000 061 21263.34 409.59 43088.59 48051.18 2021-03-02 15:02:02.000 061 21263.44 409.58 43088.54 48051.38 2021-03-02 15:02:03.000 061 21263.52 409.57 43088.49 48051.30 2021-03-02 15:02:04.000 061 21263.64 409.50 43088.50 48051.29 2021-03-02 15:02:05.000 061 21263.72 409.41 43088.50 48051.32 2021-03-02 15:02:06.000 061 21263.78 409.33 43088.51 48051.40 2021-03-02 15:02:07.000 061 21263.88 409.23 43088.56 48051.41 2021-03-02 15:02:08.000 061 21263.97 409.13 43088.59 48051.49 2021-03-02 15:02:09.000 061 21264.04 409.07 43088.62 48051.51 2021-03-02 15:02:10.000 061 21264.08 408.95 43088.61 48051.59 2021-03-02 15:02:11.000 061 21264.11 408.85 43088.65 48051.66 2021-03-02 15:02:12.000 061 21264.13 408.80 43088.67 48051.71 2021-03-02 15:02:13.000 061 21264.11 408.73 43088.67 48051.72 2021-03-02 15:02:14.000 061 21264.11 408.68 43088.72 48051.68 2021-03-02 15:02:15.000 061 21264.02 408.66 43088.75 48051.75 2021-03-02 15:02:16.000 061 21263.97 408.68 43088.80 48051.70 2021-03-02 15:02:17.000 061 21263.84 408.72 43088.85 48051.69 2021-03-02 15:02:18.000 061 21263.74 408.80 43088.79 48051.69 2021-03-02 15:02:19.000 061 21263.63 408.91 43088.79 48051.63 2021-03-02 15:02:20.000 061 21263.54 408.98 43088.72 48051.45 2021-03-02 15:02:21.000 061 21263.48 408.94 43088.67 48051.52 2021-03-02 15:02:22.000 061 21263.44 408.93 43088.65 48051.38 2021-03-02 15:02:23.000 061 21263.44 408.94 43088.61 48051.35 2021-03-02 15:02:24.000 061 21263.53 408.89 43088.57 48051.42 2021-03-02 15:02:25.000 061 21263.60 408.84 43088.57 48051.42 2021-03-02 15:02:26.000 061 21263.70 408.80 43088.56 48051.25 2021-03-02 15:02:27.000 061 21263.83 408.73 43088.53 48051.37 2021-03-02 15:02:28.000 061 21263.96 408.67 43088.53 48051.41 2021-03-02 15:02:29.000 061 21264.16 408.60 43088.54 48051.55 2021-03-02 15:02:30.000 061 21264.29 408.57 43088.58 48051.73 2021-03-02 15:02:31.000 061 21264.41 408.59 43088.61 48051.64 2021-03-02 15:02:32.000 061 21264.51 408.63 43088.67 48051.90 2021-03-02 15:02:33.000 061 21264.54 408.70 43088.68 48051.94 2021-03-02 15:02:34.000 061 21264.47 408.79 43088.72 48051.97 2021-03-02 15:02:35.000 061 21264.31 408.88 43088.77 48051.90 2021-03-02 15:02:36.000 061 21264.09 408.97 43088.76 48051.86 2021-03-02 15:02:37.000 061 21263.83 409.04 43088.78 48051.89 2021-03-02 15:02:38.000 061 21263.52 409.07 43088.81 48051.63 2021-03-02 15:02:39.000 061 21263.27 409.10 43088.82 48051.58 2021-03-02 15:02:40.000 061 21263.04 409.13 43088.83 48051.48 2021-03-02 15:02:41.000 061 21262.84 409.12 43088.82 48051.42 2021-03-02 15:02:42.000 061 21262.77 409.10 43088.80 48051.27 2021-03-02 15:02:43.000 061 21262.73 409.07 43088.78 48051.13 2021-03-02 15:02:44.000 061 21262.76 409.05 43088.77 48051.32 2021-03-02 15:02:45.000 061 21262.86 409.02 43088.77 48051.26 2021-03-02 15:02:46.000 061 21263.02 408.99 43088.72 48051.16 2021-03-02 15:02:47.000 061 21263.23 408.96 43088.70 48051.35 2021-03-02 15:02:48.000 061 21263.45 408.90 43088.70 48051.44 2021-03-02 15:02:49.000 061 21263.63 408.82 43088.66 48051.53 2021-03-02 15:02:50.000 061 21263.82 408.72 43088.69 48051.40 2021-03-02 15:02:51.000 061 21263.96 408.64 43088.71 48051.59 2021-03-02 15:02:52.000 061 21264.09 408.58 43088.72 48051.74 2021-03-02 15:02:53.000 061 21264.21 408.53 43088.72 48051.68 2021-03-02 15:02:54.000 061 21264.34 408.47 43088.71 48051.75 2021-03-02 15:02:55.000 061 21264.45 408.42 43088.66 48051.85 2021-03-02 15:02:56.000 061 21264.50 408.33 43088.71 48051.91 2021-03-02 15:02:57.000 061 21264.47 408.29 43088.75 48051.89 2021-03-02 15:02:58.000 061 21264.44 408.27 43088.77 48051.92 2021-03-02 15:02:59.000 061 21264.43 408.26 43088.84 48051.89 2021-03-02 15:03:00.000 061 21264.36 408.28 43088.85 48051.88 2021-03-02 15:03:01.000 061 21264.28 408.32 43088.90 48051.95 2021-03-02 15:03:02.000 061 21264.21 408.36 43088.89 48051.82 2021-03-02 15:03:03.000 061 21264.14 408.35 43088.85 48052.03 2021-03-02 15:03:04.000 061 21264.08 408.38 43088.85 48051.84 2021-03-02 15:03:05.000 061 21263.97 408.40 43088.81 48051.81 2021-03-02 15:03:06.000 061 21263.93 408.41 43088.74 48051.66 2021-03-02 15:03:07.000 061 21263.86 408.42 43088.72 48051.64 2021-03-02 15:03:08.000 061 21263.79 408.49 43088.68 48051.63 2021-03-02 15:03:09.000 061 21263.72 408.55 43088.65 48051.55 2021-03-02 15:03:10.000 061 21263.64 408.59 43088.63 48051.41 2021-03-02 15:03:11.000 061 21263.55 408.63 43088.59 48051.33 2021-03-02 15:03:12.000 061 21263.50 408.69 43088.56 48051.31 2021-03-02 15:03:13.000 061 21263.48 408.72 43088.56 48051.38 2021-03-02 15:03:14.000 061 21263.46 408.73 43088.55 48051.31 2021-03-02 15:03:15.000 061 21263.44 408.75 43088.53 48051.24 2021-03-02 15:03:16.000 061 21263.48 408.74 43088.54 48051.28 2021-03-02 15:03:17.000 061 21263.56 408.74 43088.54 48051.28 2021-03-02 15:03:18.000 061 21263.64 408.75 43088.54 48051.25 2021-03-02 15:03:19.000 061 21263.75 408.79 43088.55 48051.27 2021-03-02 15:03:20.000 061 21263.79 408.83 43088.54 48051.33 2021-03-02 15:03:21.000 061 21263.84 408.87 43088.54 48051.43 2021-03-02 15:03:22.000 061 21263.91 408.97 43088.55 48051.40 2021-03-02 15:03:23.000 061 21263.97 409.04 43088.54 48051.49 2021-03-02 15:03:24.000 061 21263.99 409.07 43088.53 48051.49 2021-03-02 15:03:25.000 061 21264.02 409.11 43088.51 48051.50 2021-03-02 15:03:26.000 061 21263.95 409.15 43088.47 48051.49 2021-03-02 15:03:27.000 061 21263.92 409.17 43088.46 48051.41 2021-03-02 15:03:28.000 061 21263.90 409.20 43088.44 48051.43 2021-03-02 15:03:29.000 061 21263.85 409.25 43088.41 48051.39 2021-03-02 15:03:30.000 061 21263.80 409.29 43088.37 48051.27 2021-03-02 15:03:31.000 061 21263.76 409.33 43088.38 48051.31 2021-03-02 15:03:32.000 061 21263.73 409.37 43088.39 48051.22 2021-03-02 15:03:33.000 061 21263.68 409.44 43088.38 48051.29 2021-03-02 15:03:34.000 061 21263.58 409.49 43088.35 48051.29 2021-03-02 15:03:35.000 061 21263.51 409.52 43088.34 48051.20 2021-03-02 15:03:36.000 061 21263.47 409.54 43088.35 48051.19 2021-03-02 15:03:37.000 061 21263.42 409.55 43088.35 48051.14 2021-03-02 15:03:38.000 061 21263.34 409.53 43088.33 48051.06 2021-03-02 15:03:39.000 061 21263.26 409.54 43088.30 48050.95 2021-03-02 15:03:40.000 061 21263.23 409.55 43088.29 48050.95 2021-03-02 15:03:41.000 061 21263.26 409.53 43088.23 48050.93 2021-03-02 15:03:42.000 061 21263.35 409.50 43088.20 48050.94 2021-03-02 15:03:43.000 061 21263.41 409.50 43088.21 48050.99 2021-03-02 15:03:44.000 061 21263.48 409.54 43088.21 48050.94 2021-03-02 15:03:45.000 061 21263.58 409.58 43088.22 48051.08 2021-03-02 15:03:46.000 061 21263.69 409.64 43088.22 48051.12 2021-03-02 15:03:47.000 061 21263.68 409.71 43088.21 48051.11 2021-03-02 15:03:48.000 061 21263.71 409.76 43088.22 48051.03 2021-03-02 15:03:49.000 061 21263.66 409.79 43088.24 48051.14 2021-03-02 15:03:50.000 061 21263.60 409.84 43088.23 48051.11 2021-03-02 15:03:51.000 061 21263.53 409.90 43088.22 48051.02 2021-03-02 15:03:52.000 061 21263.40 409.94 43088.23 48050.98 2021-03-02 15:03:53.000 061 21263.22 409.95 43088.24 48050.94 2021-03-02 15:03:54.000 061 21263.11 409.99 43088.19 48050.81 2021-03-02 15:03:55.000 061 21262.97 410.01 43088.19 48050.82 2021-03-02 15:03:56.000 061 21262.89 409.99 43088.14 48050.74 2021-03-02 15:03:57.000 061 21262.86 409.99 43088.12 48050.77 2021-03-02 15:03:58.000 061 21262.88 409.93 43088.16 48050.68 2021-03-02 15:03:59.000 061 21262.92 409.87 43088.17 48050.72 2021-03-02 15:04:00.000 061 21262.93 409.75 43088.18 48050.71 2021-03-02 15:04:01.000 061 21263.04 409.61 43088.20 48050.84 2021-03-02 15:04:02.000 061 21263.20 409.44 43088.26 48050.92 2021-03-02 15:04:03.000 061 21263.38 409.33 43088.31 48050.77 2021-03-02 15:04:04.000 061 21263.59 409.27 43088.35 48050.99 2021-03-02 15:04:05.000 061 21263.83 409.23 43088.41 48051.21 2021-03-02 15:04:06.000 061 21264.07 409.20 43088.44 48051.33 2021-03-02 15:04:07.000 061 21264.25 409.20 43088.44 48051.44 2021-03-02 15:04:08.000 061 21264.34 409.22 43088.47 48051.44 2021-03-02 15:04:09.000 061 21264.44 409.24 43088.44 48051.72 2021-03-02 15:04:10.000 061 21264.39 409.27 43088.46 48051.56 2021-03-02 15:04:11.000 061 21264.30 409.31 43088.44 48051.67 2021-03-02 15:04:12.000 061 21264.15 409.37 43088.47 48051.57 2021-03-02 15:04:13.000 061 21264.04 409.42 43088.48 48051.50 2021-03-02 15:04:14.000 061 21263.86 409.50 43088.48 48051.40 2021-03-02 15:04:15.000 061 21263.70 409.57 43088.48 48051.36 2021-03-02 15:04:16.000 061 21263.58 409.59 43088.45 48051.28 2021-03-02 15:04:17.000 061 21263.47 409.59 43088.47 48051.25 2021-03-02 15:04:18.000 061 21263.42 409.61 43088.49 48051.18 2021-03-02 15:04:19.000 061 21263.39 409.59 43088.48 48051.37 2021-03-02 15:04:20.000 061 21263.40 409.60 43088.49 48051.19 2021-03-02 15:04:21.000 061 21263.36 409.64 43088.48 48051.30 2021-03-02 15:04:22.000 061 21263.34 409.61 43088.46 48051.02 2021-03-02 15:04:23.000 061 21263.33 409.60 43088.46 48051.15 2021-03-02 15:04:24.000 061 21263.39 409.62 43088.45 48051.14 2021-03-02 15:04:25.000 061 21263.42 409.63 43088.41 48051.03 2021-03-02 15:04:26.000 061 21263.51 409.61 43088.37 48051.16 2021-03-02 15:04:27.000 061 21263.57 409.58 43088.36 48051.21 2021-03-02 15:04:28.000 061 21263.59 409.54 43088.35 48051.02 2021-03-02 15:04:29.000 061 21263.58 409.53 43088.33 48051.19 2021-03-02 15:04:30.000 061 21263.58 409.51 43088.30 48051.18 2021-03-02 15:04:31.000 061 21263.60 409.47 43088.32 48051.13 2021-03-02 15:04:32.000 061 21263.59 409.46 43088.34 48051.12 2021-03-02 15:04:33.000 061 21263.59 409.39 43088.35 48051.09 2021-03-02 15:04:34.000 061 21263.58 409.36 43088.34 48051.15 2021-03-02 15:04:35.000 061 21263.58 409.36 43088.37 48051.18 2021-03-02 15:04:36.000 061 21263.60 409.35 43088.39 48051.22 2021-03-02 15:04:37.000 061 21263.61 409.37 43088.42 48051.28 2021-03-02 15:04:38.000 061 21263.60 409.42 43088.43 48051.15 2021-03-02 15:04:39.000 061 21263.61 409.49 43088.40 48051.21 2021-03-02 15:04:40.000 061 21263.61 409.57 43088.36 48051.14 2021-03-02 15:04:41.000 061 21263.58 409.60 43088.32 48051.11 2021-03-02 15:04:42.000 061 21263.51 409.66 43088.28 48051.09 2021-03-02 15:04:43.000 061 21263.47 409.71 43088.23 48051.09 2021-03-02 15:04:44.000 061 21263.43 409.76 43088.18 48051.15 2021-03-02 15:04:45.000 061 21263.41 409.76 43088.18 48050.85 2021-03-02 15:04:46.000 061 21263.39 409.75 43088.17 48050.92 2021-03-02 15:04:47.000 061 21263.38 409.73 43088.14 48050.91 2021-03-02 15:04:48.000 061 21263.36 409.72 43088.17 48051.00 2021-03-02 15:04:49.000 061 21263.36 409.70 43088.16 48051.00 2021-03-02 15:04:50.000 061 21263.39 409.68 43088.14 48050.77 2021-03-02 15:04:51.000 061 21263.38 409.71 43088.12 48050.90 2021-03-02 15:04:52.000 061 21263.38 409.75 43088.07 48050.83 2021-03-02 15:04:53.000 061 21263.45 409.72 43088.09 48050.76 2021-03-02 15:04:54.000 061 21263.51 409.68 43088.07 48050.84 2021-03-02 15:04:55.000 061 21263.54 409.63 43088.06 48050.83 2021-03-02 15:04:56.000 061 21263.58 409.59 43088.06 48050.96 2021-03-02 15:04:57.000 061 21263.60 409.56 43088.07 48050.88 2021-03-02 15:04:58.000 061 21263.61 409.51 43088.13 48050.97 2021-03-02 15:04:59.000 061 21263.63 409.42 43088.15 48050.99 2021-03-02 15:05:00.000 061 21263.59 409.30 43088.22 48051.03 2021-03-02 15:05:01.000 061 21263.60 409.23 43088.28 48051.08 2021-03-02 15:05:02.000 061 21263.52 409.21 43088.33 48051.08 2021-03-02 15:05:03.000 061 21263.42 409.23 43088.38 48051.12 2021-03-02 15:05:04.000 061 21263.33 409.22 43088.44 48051.21 2021-03-02 15:05:05.000 061 21263.24 409.27 43088.48 48051.12 2021-03-02 15:05:06.000 061 21263.16 409.32 43088.47 48051.05 2021-03-02 15:05:07.000 061 21263.08 409.34 43088.49 48051.08 2021-03-02 15:05:08.000 061 21262.99 409.45 43088.47 48051.07 2021-03-02 15:05:09.000 061 21262.84 409.55 43088.39 48050.96 2021-03-02 15:05:10.000 061 21262.80 409.51 43088.38 48050.92 2021-03-02 15:05:11.000 061 21262.75 409.52 43088.40 48050.87 2021-03-02 15:05:12.000 061 21262.71 409.56 43088.38 48050.87 2021-03-02 15:05:13.000 061 21262.70 409.57 43088.35 48050.84 2021-03-02 15:05:14.000 061 21262.70 409.55 43088.32 48050.81 2021-03-02 15:05:15.000 061 21262.65 409.56 43088.34 48050.79 2021-03-02 15:05:16.000 061 21262.66 409.57 43088.32 48050.71 2021-03-02 15:05:17.000 061 21262.62 409.65 43088.30 48050.77 2021-03-02 15:05:18.000 061 21262.61 409.73 43088.25 48050.68 2021-03-02 15:05:19.000 061 21262.61 409.78 43088.16 48050.63 2021-03-02 15:05:20.000 061 21262.61 409.80 43088.11 48050.61 2021-03-02 15:05:21.000 061 21262.61 409.78 43088.05 48050.51 2021-03-02 15:05:22.000 061 21262.60 409.75 43088.07 48050.61 2021-03-02 15:05:23.000 061 21262.59 409.70 43088.09 48050.52 2021-03-02 15:05:24.000 061 21262.58 409.67 43088.13 48050.58 2021-03-02 15:05:25.000 061 21262.55 409.59 43088.16 48050.58 2021-03-02 15:05:26.000 061 21262.49 409.49 43088.18 48050.58 2021-03-02 15:05:27.000 061 21262.43 409.46 43088.20 48050.60 2021-03-02 15:05:28.000 061 21262.40 409.41 43088.21 48050.58 2021-03-02 15:05:29.000 061 21262.37 409.37 43088.22 48050.61 2021-03-02 15:05:30.000 061 21262.34 409.34 43088.24 48050.53 2021-03-02 15:05:31.000 061 21262.28 409.30 43088.27 48050.58 2021-03-02 15:05:32.000 061 21262.33 409.27 43088.29 48050.55 2021-03-02 15:05:33.000 061 21262.31 409.26 43088.27 48050.65 2021-03-02 15:05:34.000 061 21262.28 409.28 43088.30 48050.68 2021-03-02 15:05:35.000 061 21262.25 409.32 43088.30 48050.59 2021-03-02 15:05:36.000 061 21262.24 409.30 43088.33 48050.58 2021-03-02 15:05:37.000 061 21262.30 409.30 43088.33 48050.64 2021-03-02 15:05:38.000 061 21262.32 409.32 43088.32 48050.59 2021-03-02 15:05:39.000 061 21262.30 409.35 43088.33 48050.55 2021-03-02 15:05:40.000 061 21262.33 409.34 43088.30 48050.60 2021-03-02 15:05:41.000 061 21262.37 409.34 43088.31 48050.60 2021-03-02 15:05:42.000 061 21262.37 409.37 43088.32 48050.61 2021-03-02 15:05:43.000 061 21262.41 409.41 43088.31 48050.67 2021-03-02 15:05:44.000 061 21262.45 409.39 43088.33 48050.63 2021-03-02 15:05:45.000 061 21262.46 409.40 43088.31 48050.73 2021-03-02 15:05:46.000 061 21262.49 409.37 43088.30 48050.70 2021-03-02 15:05:47.000 061 21262.50 409.34 43088.32 48050.73 2021-03-02 15:05:48.000 061 21262.52 409.32 43088.34 48050.74 2021-03-02 15:05:49.000 061 21262.54 409.34 43088.33 48050.75 2021-03-02 15:05:50.000 061 21262.55 409.36 43088.33 48050.79 2021-03-02 15:05:51.000 061 21262.56 409.37 43088.33 48050.72 2021-03-02 15:05:52.000 061 21262.56 409.38 43088.35 48050.78 2021-03-02 15:05:53.000 061 21262.59 409.37 43088.34 48050.63 2021-03-02 15:05:54.000 061 21262.64 409.32 43088.37 48050.73 2021-03-02 15:05:55.000 061 21262.64 409.31 43088.37 48050.77 2021-03-02 15:05:56.000 061 21262.69 409.29 43088.39 48050.79 2021-03-02 15:05:57.000 061 21262.76 409.29 43088.39 48050.87 2021-03-02 15:05:58.000 061 21262.80 409.30 43088.41 48050.87 2021-03-02 15:05:59.000 061 21262.80 409.30 43088.40 48050.94 2021-03-02 15:06:00.000 061 21262.79 409.32 43088.39 48050.91 2021-03-02 15:06:01.000 061 21262.81 409.30 43088.38 48050.90 2021-03-02 15:06:02.000 061 21262.83 409.31 43088.40 48050.91 2021-03-02 15:06:03.000 061 21262.88 409.28 43088.41 48050.84 2021-03-02 15:06:04.000 061 21262.92 409.27 43088.40 48050.90 2021-03-02 15:06:05.000 061 21262.94 409.27 43088.39 48050.88 2021-03-02 15:06:06.000 061 21262.96 409.30 43088.36 48050.96 2021-03-02 15:06:07.000 061 21262.98 409.39 43088.38 48050.99 2021-03-02 15:06:08.000 061 21262.97 409.50 43088.33 48050.92 2021-03-02 15:06:09.000 061 21263.02 409.56 43088.29 48050.88 2021-03-02 15:06:10.000 061 21263.05 409.60 43088.25 48050.93 2021-03-02 15:06:11.000 061 21263.03 409.62 43088.24 48050.84 2021-03-02 15:06:12.000 061 21263.00 409.64 43088.23 48050.80 2021-03-02 15:06:13.000 061 21262.96 409.64 43088.26 48050.78 2021-03-02 15:06:14.000 061 21262.95 409.70 43088.25 48050.81 2021-03-02 15:06:15.000 061 21262.93 409.74 43088.22 48050.79 2021-03-02 15:06:16.000 061 21262.91 409.80 43088.24 48050.85 2021-03-02 15:06:17.000 061 21262.84 409.84 43088.24 48050.78 2021-03-02 15:06:18.000 061 21262.79 409.88 43088.23 48050.79 2021-03-02 15:06:19.000 061 21262.74 409.94 43088.23 48050.74 2021-03-02 15:06:20.000 061 21262.74 410.00 43088.23 48050.78 2021-03-02 15:06:21.000 061 21262.75 410.03 43088.22 48050.75 2021-03-02 15:06:22.000 061 21262.66 410.10 43088.22 48050.64 2021-03-02 15:06:23.000 061 21262.71 410.12 43088.22 48050.70 2021-03-02 15:06:24.000 061 21262.73 410.18 43088.22 48050.60 2021-03-02 15:06:25.000 061 21262.70 410.20 43088.18 48050.64 2021-03-02 15:06:26.000 061 21262.67 410.23 43088.14 48050.63 2021-03-02 15:06:27.000 061 21262.70 410.30 43088.15 48050.62 2021-03-02 15:06:28.000 061 21262.70 410.33 43088.14 48050.64 2021-03-02 15:06:29.000 061 21262.71 410.34 43088.14 48050.60 2021-03-02 15:06:30.000 061 21262.77 410.35 43088.14 48050.69 2021-03-02 15:06:31.000 061 21262.74 410.40 43088.14 48050.62 2021-03-02 15:06:32.000 061 21262.75 410.41 43088.14 48050.69 2021-03-02 15:06:33.000 061 21262.75 410.42 43088.15 48050.68 2021-03-02 15:06:34.000 061 21262.78 410.43 43088.14 48050.68 2021-03-02 15:06:35.000 061 21262.79 410.41 43088.17 48050.71 2021-03-02 15:06:36.000 061 21262.80 410.39 43088.13 48050.64 2021-03-02 15:06:37.000 061 21262.82 410.34 43088.19 48050.69 2021-03-02 15:06:38.000 061 21262.83 410.32 43088.23 48050.68 2021-03-02 15:06:39.000 061 21262.81 410.30 43088.22 48050.71 2021-03-02 15:06:40.000 061 21262.85 410.27 43088.22 48050.78 2021-03-02 15:06:41.000 061 21262.86 410.24 43088.21 48050.72 2021-03-02 15:06:42.000 061 21262.88 410.19 43088.24 48050.73 2021-03-02 15:06:43.000 061 21262.89 410.13 43088.29 48050.84 2021-03-02 15:06:44.000 061 21262.88 410.16 43088.32 48050.86 2021-03-02 15:06:45.000 061 21262.91 410.16 43088.31 48050.85 2021-03-02 15:06:46.000 061 21262.97 410.16 43088.32 48050.85 2021-03-02 15:06:47.000 061 21263.02 410.14 43088.32 48050.88 2021-03-02 15:06:48.000 061 21263.04 410.10 43088.30 48050.86 2021-03-02 15:06:49.000 061 21263.07 410.04 43088.30 48050.94 2021-03-02 15:06:50.000 061 21263.11 410.02 43088.29 48050.92 2021-03-02 15:06:51.000 061 21263.13 410.01 43088.31 48050.99 2021-03-02 15:06:52.000 061 21263.16 410.02 43088.32 48051.01 2021-03-02 15:06:53.000 061 21263.18 410.04 43088.34 48051.00 2021-03-02 15:06:54.000 061 21263.22 410.01 43088.32 48051.04 2021-03-02 15:06:55.000 061 21263.28 409.96 43088.35 48051.00 2021-03-02 15:06:56.000 061 21263.33 409.90 43088.37 48051.02 2021-03-02 15:06:57.000 061 21263.35 409.85 43088.40 48051.03 2021-03-02 15:06:58.000 061 21263.39 409.80 43088.43 48051.08 2021-03-02 15:06:59.000 061 21263.45 409.76 43088.46 48051.18 2021-03-02 15:07:00.000 061 21263.47 409.72 43088.51 48051.18 2021-03-02 15:07:01.000 061 21263.50 409.68 43088.51 48051.30 2021-03-02 15:07:02.000 061 21263.55 409.70 43088.56 48051.30 2021-03-02 15:07:03.000 061 21263.58 409.69 43088.56 48051.33 2021-03-02 15:07:04.000 061 21263.65 409.60 43088.58 48051.43 2021-03-02 15:07:05.000 061 21263.69 409.54 43088.63 48051.41 2021-03-02 15:07:06.000 061 21263.69 409.52 43088.63 48051.48 2021-03-02 15:07:07.000 061 21263.73 409.47 43088.64 48051.44 2021-03-02 15:07:08.000 061 21263.74 409.42 43088.63 48051.51 2021-03-02 15:07:09.000 061 21263.74 409.37 43088.64 48051.58 2021-03-02 15:07:10.000 061 21263.73 409.33 43088.67 48051.50 2021-03-02 15:07:11.000 061 21263.74 409.35 43088.71 48051.56 2021-03-02 15:07:12.000 061 21263.76 409.33 43088.71 48051.49 2021-03-02 15:07:13.000 061 21263.77 409.31 43088.70 48051.54 2021-03-02 15:07:14.000 061 21263.77 409.31 43088.70 48051.55 2021-03-02 15:07:15.000 061 21263.78 409.32 43088.68 48051.56 2021-03-02 15:07:16.000 061 21263.81 409.29 43088.70 48051.64 2021-03-02 15:07:17.000 061 21263.78 409.28 43088.70 48051.61 2021-03-02 15:07:18.000 061 21263.77 409.27 43088.69 48051.55 2021-03-02 15:07:19.000 061 21263.76 409.28 43088.70 48051.62 2021-03-02 15:07:20.000 061 21263.74 409.29 43088.71 48051.54 2021-03-02 15:07:21.000 061 21263.69 409.25 43088.72 48051.54 2021-03-02 15:07:22.000 061 21263.63 409.24 43088.73 48051.54 2021-03-02 15:07:23.000 061 21263.62 409.25 43088.74 48051.50 2021-03-02 15:07:24.000 061 21263.58 409.29 43088.77 48051.62 2021-03-02 15:07:25.000 061 21263.58 409.30 43088.78 48051.57 2021-03-02 15:07:26.000 061 21263.52 409.32 43088.79 48051.51 2021-03-02 15:07:27.000 061 21263.55 409.37 43088.80 48051.59 2021-03-02 15:07:28.000 061 21263.53 409.42 43088.80 48051.55 2021-03-02 15:07:29.000 061 21263.48 409.46 43088.80 48051.54 2021-03-02 15:07:30.000 061 21263.42 409.45 43088.80 48051.46 2021-03-02 15:07:31.000 061 21263.35 409.50 43088.82 48051.47 2021-03-02 15:07:32.000 061 21263.32 409.53 43088.81 48051.50 2021-03-02 15:07:33.000 061 21263.32 409.56 43088.82 48051.45 2021-03-02 15:07:34.000 061 21263.30 409.58 43088.84 48051.38 2021-03-02 15:07:35.000 061 21263.28 409.61 43088.80 48051.45 2021-03-02 15:07:36.000 061 21263.22 409.67 43088.78 48051.50 2021-03-02 15:07:37.000 061 21263.17 409.71 43088.76 48051.50 2021-03-02 15:07:38.000 061 21263.20 409.71 43088.74 48051.21 2021-03-02 15:07:39.000 061 21263.17 409.76 43088.76 48051.33 2021-03-02 15:07:40.000 061 21263.15 409.80 43088.72 48051.35 2021-03-02 15:07:41.000 061 21263.12 409.88 43088.68 48051.24 2021-03-02 15:07:42.000 061 21263.11 409.90 43088.67 48051.32 2021-03-02 15:07:43.000 061 21263.07 409.93 43088.66 48051.27 2021-03-02 15:07:44.000 061 21263.04 409.96 43088.66 48051.29 2021-03-02 15:07:45.000 061 21263.02 409.97 43088.62 48051.22 2021-03-02 15:07:46.000 061 21263.03 409.95 43088.63 48051.15 2021-03-02 15:07:47.000 061 21263.03 409.97 43088.61 48051.23 2021-03-02 15:07:48.000 061 21263.01 410.03 43088.63 48051.11 2021-03-02 15:07:49.000 061 21263.01 410.04 43088.64 48051.12 2021-03-02 15:07:50.000 061 21263.01 410.05 43088.63 48051.15 2021-03-02 15:07:51.000 061 21262.99 410.11 43088.64 48051.14 2021-03-02 15:07:52.000 061 21263.03 410.13 43088.60 48051.18 2021-03-02 15:07:53.000 061 21262.99 410.18 43088.57 48051.12 2021-03-02 15:07:54.000 061 21262.93 410.20 43088.52 48051.15 2021-03-02 15:07:55.000 061 21262.93 410.19 43088.52 48051.14 2021-03-02 15:07:56.000 061 21262.92 410.18 43088.51 48051.02 2021-03-02 15:07:57.000 061 21262.91 410.16 43088.50 48051.05 2021-03-02 15:07:58.000 061 21262.90 410.14 43088.51 48050.97 2021-03-02 15:07:59.000 061 21262.87 410.12 43088.53 48050.99 2021-03-02 15:08:00.000 061 21262.88 410.10 43088.50 48051.03 2021-03-02 15:08:01.000 061 21262.90 410.10 43088.52 48050.96 2021-03-02 15:08:02.000 061 21262.92 410.08 43088.51 48051.01 2021-03-02 15:08:03.000 061 21262.93 410.04 43088.49 48051.25 2021-03-02 15:08:04.000 061 21262.93 410.04 43088.51 48050.95 2021-03-02 15:08:05.000 061 21262.95 410.02 43088.52 48050.97 2021-03-02 15:08:06.000 061 21262.93 410.02 43088.53 48051.08 2021-03-02 15:08:07.000 061 21262.95 410.02 43088.52 48051.07 2021-03-02 15:08:08.000 061 21262.97 410.01 43088.55 48051.07 2021-03-02 15:08:09.000 061 21262.99 410.01 43088.55 48051.18 2021-03-02 15:08:10.000 061 21263.04 410.02 43088.54 48051.03 2021-03-02 15:08:11.000 061 21263.06 410.08 43088.54 48051.14 2021-03-02 15:08:12.000 061 21263.06 410.19 43088.49 48051.03 2021-03-02 15:08:13.000 061 21263.08 410.19 43088.44 48051.05 2021-03-02 15:08:14.000 061 21263.08 410.20 43088.40 48051.05 2021-03-02 15:08:15.000 061 21263.04 410.23 43088.42 48051.00 2021-03-02 15:08:16.000 061 21263.03 410.23 43088.44 48050.97 2021-03-02 15:08:17.000 061 21263.01 410.27 43088.42 48051.11 2021-03-02 15:08:18.000 061 21263.02 410.29 43088.36 48050.97 2021-03-02 15:08:19.000 061 21263.01 410.31 43088.38 48050.97 2021-03-02 15:08:20.000 061 21262.97 410.31 43088.38 48050.98 2021-03-02 15:08:21.000 061 21262.95 410.33 43088.36 48050.94 2021-03-02 15:08:22.000 061 21262.88 410.43 43088.37 48050.89 2021-03-02 15:08:23.000 061 21262.83 410.55 43088.32 48050.90 2021-03-02 15:08:24.000 061 21262.85 410.65 43088.23 48050.72 2021-03-02 15:08:25.000 061 21262.89 410.67 43088.14 48050.68 2021-03-02 15:08:26.000 061 21262.92 410.65 43088.09 48050.64 2021-03-02 15:08:27.000 061 21262.91 410.66 43088.03 48050.62 2021-03-02 15:08:28.000 061 21262.92 410.65 43088.04 48050.60 2021-03-02 15:08:29.000 061 21262.90 410.67 43088.04 48050.61 2021-03-02 15:08:30.000 061 21262.87 410.68 43088.03 48050.62 2021-03-02 15:08:31.000 061 21262.87 410.63 43088.11 48050.57 2021-03-02 15:08:32.000 061 21262.87 410.59 43088.16 48050.68 2021-03-02 15:08:33.000 061 21262.86 410.67 43088.16 48050.66 2021-03-02 15:08:34.000 061 21262.81 410.72 43088.20 48050.63 2021-03-02 15:08:35.000 061 21262.78 410.72 43088.18 48050.66 2021-03-02 15:08:36.000 061 21262.83 410.70 43088.22 48050.64 2021-03-02 15:08:37.000 061 21262.81 410.72 43088.25 48050.61 2021-03-02 15:08:38.000 061 21262.78 410.73 43088.21 48050.63 2021-03-02 15:08:39.000 061 21262.72 410.77 43088.17 48050.64 2021-03-02 15:08:40.000 061 21262.68 410.81 43088.17 48050.58 2021-03-02 15:08:41.000 061 21262.69 410.88 43088.13 48050.54 2021-03-02 15:08:42.000 061 21262.68 410.97 43088.12 48050.55 2021-03-02 15:08:43.000 061 21262.67 411.00 43088.09 48050.47 2021-03-02 15:08:44.000 061 21262.66 410.98 43088.10 48050.64 2021-03-02 15:08:45.000 061 21262.66 410.96 43088.13 48050.47 2021-03-02 15:08:46.000 061 21262.57 410.98 43088.15 48050.48 2021-03-02 15:08:47.000 061 21262.47 410.94 43088.13 48050.51 2021-03-02 15:08:48.000 061 21262.45 410.94 43088.14 48050.51 2021-03-02 15:08:49.000 061 21262.41 410.97 43088.17 48050.46 2021-03-02 15:08:50.000 061 21262.36 410.97 43088.16 48050.45 2021-03-02 15:08:51.000 061 21262.41 411.00 43088.15 48050.64 2021-03-02 15:08:52.000 061 21262.38 411.06 43088.17 48050.50 2021-03-02 15:08:53.000 061 21262.36 411.13 43088.19 48050.56 2021-03-02 15:08:54.000 061 21262.34 411.19 43088.15 48050.38 2021-03-02 15:08:55.000 061 21262.35 411.27 43088.14 48050.41 2021-03-02 15:08:56.000 061 21262.34 411.36 43088.11 48050.47 2021-03-02 15:08:57.000 061 21262.35 411.41 43088.07 48050.45 2021-03-02 15:08:58.000 061 21262.40 411.48 43088.05 48050.38 2021-03-02 15:08:59.000 061 21262.36 411.59 43088.03 48050.30 2021-03-02 15:09:00.000 061 21262.32 411.68 43088.01 48050.33 2021-03-02 15:09:01.000 061 21262.27 411.75 43087.97 48050.22 2021-03-02 15:09:02.000 061 21262.18 411.77 43087.96 48050.23 2021-03-02 15:09:03.000 061 21262.11 411.79 43087.91 48050.18 2021-03-02 15:09:04.000 061 21262.01 411.83 43087.90 48050.11 2021-03-02 15:09:05.000 061 21261.97 411.84 43087.90 48050.09 2021-03-02 15:09:06.000 061 21261.89 411.89 43087.89 48050.01 2021-03-02 15:09:07.000 061 21261.79 412.00 43087.86 48050.06 2021-03-02 15:09:08.000 061 21261.74 412.07 43087.81 48049.92 2021-03-02 15:09:09.000 061 21261.76 411.99 43087.81 48049.91 2021-03-02 15:09:10.000 061 21261.83 411.87 43087.86 48049.90 2021-03-02 15:09:11.000 061 21261.91 411.82 43087.95 48050.01 2021-03-02 15:09:12.000 061 21261.96 411.81 43087.99 48050.07 2021-03-02 15:09:13.000 061 21262.03 411.81 43088.03 48050.21 2021-03-02 15:09:14.000 061 21262.10 411.84 43088.09 48050.22 2021-03-02 15:09:15.000 061 21262.09 411.92 43088.09 48050.31 2021-03-02 15:09:16.000 061 21262.11 412.01 43088.04 48050.27 2021-03-02 15:09:17.000 061 21262.13 412.05 43088.00 48050.24 2021-03-02 15:09:18.000 061 21262.13 412.02 43088.00 48050.27 2021-03-02 15:09:19.000 061 21262.15 411.99 43088.02 48050.21 2021-03-02 15:09:20.000 061 21262.15 411.97 43088.06 48050.25 2021-03-02 15:09:21.000 061 21262.09 411.98 43088.07 48050.26 2021-03-02 15:09:22.000 061 21262.00 411.98 43088.08 48050.22 2021-03-02 15:09:23.000 061 21261.93 412.00 43088.12 48050.31 2021-03-02 15:09:24.000 061 21261.88 412.00 43088.16 48050.30 2021-03-02 15:09:25.000 061 21261.86 411.97 43088.18 48050.23 2021-03-02 15:09:26.000 061 21261.86 411.87 43088.20 48050.18 2021-03-02 15:09:27.000 061 21261.89 411.78 43088.25 48050.29 2021-03-02 15:09:28.000 061 21261.97 411.76 43088.33 48050.36 2021-03-02 15:09:29.000 061 21262.06 411.77 43088.37 48050.40 2021-03-02 15:09:30.000 061 21262.11 411.79 43088.35 48050.41 2021-03-02 15:09:31.000 061 21262.19 411.81 43088.33 48050.46 2021-03-02 15:09:32.000 061 21262.30 411.79 43088.34 48050.53 2021-03-02 15:09:33.000 061 21262.38 411.75 43088.30 48050.55 2021-03-02 15:09:34.000 061 21262.46 411.70 43088.30 48050.63 2021-03-02 15:09:35.000 061 21262.56 411.68 43088.28 48050.61 2021-03-02 15:09:36.000 061 21262.64 411.60 43088.31 48050.85 2021-03-02 15:09:37.000 061 21262.66 411.52 43088.35 48050.68 2021-03-02 15:09:38.000 061 21262.69 411.48 43088.38 48050.87 2021-03-02 15:09:39.000 061 21262.68 411.46 43088.40 48050.70 2021-03-02 15:09:40.000 061 21262.64 411.45 43088.38 48050.77 2021-03-02 15:09:41.000 061 21262.61 411.46 43088.38 48050.76 2021-03-02 15:09:42.000 061 21262.59 411.50 43088.39 48050.68 2021-03-02 15:09:43.000 061 21262.54 411.51 43088.42 48050.76 2021-03-02 15:09:44.000 061 21262.54 411.49 43088.43 48050.72 2021-03-02 15:09:45.000 061 21262.54 411.44 43088.44 48050.79 2021-03-02 15:09:46.000 061 21262.54 411.41 43088.46 48050.88 2021-03-02 15:09:47.000 061 21262.57 411.43 43088.44 48050.88 2021-03-02 15:09:48.000 061 21262.60 411.41 43088.41 48050.75 2021-03-02 15:09:49.000 061 21262.63 411.36 43088.38 48050.87 2021-03-02 15:09:50.000 061 21262.71 411.29 43088.39 48050.65 2021-03-02 15:09:51.000 061 21262.76 411.24 43088.39 48050.71 2021-03-02 15:09:52.000 061 21262.82 411.19 43088.40 48050.85 2021-03-02 15:09:53.000 061 21262.90 411.16 43088.43 48050.87 2021-03-02 15:09:54.000 061 21262.92 411.11 43088.45 48050.88 2021-03-02 15:09:55.000 061 21262.89 411.05 43088.48 48051.00 2021-03-02 15:09:56.000 061 21262.90 410.99 43088.52 48050.94 2021-03-02 15:09:57.000 061 21262.90 410.95 43088.53 48050.99 2021-03-02 15:09:58.000 061 21262.95 410.86 43088.53 48051.06 2021-03-02 15:09:59.000 061 21262.97 410.80 43088.54 48051.05 2021-03-02 15:10:00.000 061 21263.06 410.69 43088.57 48051.12 2021-03-02 15:10:01.000 061 21263.13 410.64 43088.61 48051.05 2021-03-02 15:10:02.000 061 21263.16 410.52 43088.64 48051.22 2021-03-02 15:10:03.000 061 21263.23 410.38 43088.66 48051.14 2021-03-02 15:10:04.000 061 21263.34 410.28 43088.65 48051.25 2021-03-02 15:10:05.000 061 21263.46 410.21 43088.70 48051.37 2021-03-02 15:10:06.000 061 21263.56 410.17 43088.71 48051.43 2021-03-02 15:10:07.000 061 21263.64 410.14 43088.76 48051.56 2021-03-02 15:10:08.000 061 21263.69 410.13 43088.79 48051.56 2021-03-02 15:10:09.000 061 21263.71 410.08 43088.79 48051.53 2021-03-02 15:10:10.000 061 21263.77 410.07 43088.79 48051.57 2021-03-02 15:10:11.000 061 21263.85 410.09 43088.79 48051.64 2021-03-02 15:10:12.000 061 21263.88 410.08 43088.81 48051.66 2021-03-02 15:10:13.000 061 21263.83 410.12 43088.81 48051.62 2021-03-02 15:10:14.000 061 21263.78 410.11 43088.81 48051.65 2021-03-02 15:10:15.000 061 21263.73 410.12 43088.82 48051.71 2021-03-02 15:10:16.000 061 21263.63 410.10 43088.82 48051.62 2021-03-02 15:10:17.000 061 21263.62 410.09 43088.84 48051.66 2021-03-02 15:10:18.000 061 21263.56 410.08 43088.82 48051.42 2021-03-02 15:10:19.000 061 21263.54 410.08 43088.80 48051.52 2021-03-02 15:10:20.000 061 21263.58 410.07 43088.78 48051.57 2021-03-02 15:10:21.000 061 21263.65 410.08 43088.73 48051.55 2021-03-02 15:10:22.000 061 21263.73 410.09 43088.72 48051.56 2021-03-02 15:10:23.000 061 21263.79 410.07 43088.69 48051.56 2021-03-02 15:10:24.000 061 21263.84 410.01 43088.67 48051.48 2021-03-02 15:10:25.000 061 21263.88 409.98 43088.70 48051.55 2021-03-02 15:10:26.000 061 21263.96 409.96 43088.72 48051.61 2021-03-02 15:10:27.000 061 21264.07 409.93 43088.72 48051.62 2021-03-02 15:10:28.000 061 21264.08 409.92 43088.71 48051.69 2021-03-02 15:10:29.000 061 21264.08 409.90 43088.72 48051.71 2021-03-02 15:10:30.000 061 21264.08 409.88 43088.73 48051.86 2021-03-02 15:10:31.000 061 21263.99 409.89 43088.75 48051.63 2021-03-02 15:10:32.000 061 21263.97 409.90 43088.76 48051.59 2021-03-02 15:10:33.000 061 21263.93 409.89 43088.74 48051.62 2021-03-02 15:10:34.000 061 21263.90 409.87 43088.75 48051.67 2021-03-02 15:10:35.000 061 21263.83 409.88 43088.79 48051.61 2021-03-02 15:10:36.000 061 21263.77 409.86 43088.80 48051.72 2021-03-02 15:10:37.000 061 21263.72 409.87 43088.78 48051.60 2021-03-02 15:10:38.000 061 21263.64 409.88 43088.79 48051.58 2021-03-02 15:10:39.000 061 21263.57 409.89 43088.83 48051.67 2021-03-02 15:10:40.000 061 21263.49 409.90 43088.88 48051.55 2021-03-02 15:10:41.000 061 21263.46 409.93 43088.85 48051.51 2021-03-02 15:10:42.000 061 21263.42 409.91 43088.87 48051.51 2021-03-02 15:10:43.000 061 21263.39 409.90 43088.91 48051.48 2021-03-02 15:10:44.000 061 21263.38 409.91 43088.91 48051.51 2021-03-02 15:10:45.000 061 21263.34 409.97 43088.89 48051.54 2021-03-02 15:10:46.000 061 21263.35 410.03 43088.86 48051.55 2021-03-02 15:10:47.000 061 21263.35 410.10 43088.88 48051.63 2021-03-02 15:10:48.000 061 21263.33 410.15 43088.88 48051.58 2021-03-02 15:10:49.000 061 21263.38 410.19 43088.89 48051.48 2021-03-02 15:10:50.000 061 21263.39 410.20 43088.89 48051.59 2021-03-02 15:10:51.000 061 21263.40 410.21 43088.90 48051.53 2021-03-02 15:10:52.000 061 21263.41 410.20 43088.96 48051.51 2021-03-02 15:10:53.000 061 21263.41 410.24 43088.96 48051.53 2021-03-02 15:10:54.000 061 21263.37 410.29 43088.93 48051.57 2021-03-02 15:10:55.000 061 21263.29 410.34 43088.94 48051.59 2021-03-02 15:10:56.000 061 21263.19 410.36 43088.93 48051.47 2021-03-02 15:10:57.000 061 21263.09 410.35 43088.89 48051.45 2021-03-02 15:10:58.000 061 21263.07 410.32 43088.88 48051.37 2021-03-02 15:10:59.000 061 21263.01 410.31 43088.91 48051.43 2021-03-02 15:11:00.000 061 21263.00 410.27 43088.91 48051.37 2021-03-02 15:11:01.000 061 21262.97 410.24 43088.91 48051.41 2021-03-02 15:11:02.000 061 21262.96 410.21 43088.94 48051.45 2021-03-02 15:11:03.000 061 21262.97 410.15 43088.95 48051.38 2021-03-02 15:11:04.000 061 21263.01 410.07 43088.97 48051.40 2021-03-02 15:11:05.000 061 21263.05 410.01 43088.99 48051.52 2021-03-02 15:11:06.000 061 21263.11 409.96 43089.02 48051.54 2021-03-02 15:11:07.000 061 21263.16 409.92 43089.03 48051.60 2021-03-02 15:11:08.000 061 21263.22 409.90 43089.05 48051.47 2021-03-02 15:11:09.000 061 21263.25 409.90 43089.04 48051.50 2021-03-02 15:11:10.000 061 21263.28 409.91 43089.04 48051.57 2021-03-02 15:11:11.000 061 21263.31 409.90 43089.01 48051.64 2021-03-02 15:11:12.000 061 21263.35 409.89 43089.02 48051.67 2021-03-02 15:11:13.000 061 21263.36 409.85 43089.03 48051.61 2021-03-02 15:11:14.000 061 21263.40 409.81 43089.04 48051.68 2021-03-02 15:11:15.000 061 21263.39 409.81 43089.04 48051.71 2021-03-02 15:11:16.000 061 21263.39 409.77 43089.04 48051.66 2021-03-02 15:11:17.000 061 21263.40 409.75 43089.04 48051.68 2021-03-02 15:11:18.000 061 21263.42 409.71 43089.03 48051.64 2021-03-02 15:11:19.000 061 21263.44 409.68 43089.07 48051.83 2021-03-02 15:11:20.000 061 21263.44 409.61 43089.09 48051.61 2021-03-02 15:11:21.000 061 21263.41 409.57 43089.14 48051.68 2021-03-02 15:11:22.000 061 21263.39 409.55 43089.15 48051.77 2021-03-02 15:11:23.000 061 21263.36 409.53 43089.15 48051.79 2021-03-02 15:11:24.000 061 21263.35 409.51 43089.17 48051.80 2021-03-02 15:11:25.000 061 21263.34 409.47 43089.16 48051.76 2021-03-02 15:11:26.000 061 21263.37 409.41 43089.16 48051.74 2021-03-02 15:11:27.000 061 21263.40 409.38 43089.16 48051.76 2021-03-02 15:11:28.000 061 21263.41 409.35 43089.18 48051.83 2021-03-02 15:11:29.000 061 21263.47 409.29 43089.17 48051.81 2021-03-02 15:11:30.000 061 21263.49 409.27 43089.21 48051.89 2021-03-02 15:11:31.000 061 21263.51 409.27 43089.20 48051.90 2021-03-02 15:11:32.000 061 21263.52 409.26 43089.21 48051.87 2021-03-02 15:11:33.000 061 21263.53 409.23 43089.22 48051.85 2021-03-02 15:11:34.000 061 21263.53 409.19 43089.21 48051.85 2021-03-02 15:11:35.000 061 21263.52 409.18 43089.21 48051.82 2021-03-02 15:11:36.000 061 21263.53 409.11 43089.20 48051.85 2021-03-02 15:11:37.000 061 21263.50 409.04 43089.18 48051.81 2021-03-02 15:11:38.000 061 21263.46 408.99 43089.24 48051.91 2021-03-02 15:11:39.000 061 21263.46 408.89 43089.28 48051.95 2021-03-02 15:11:40.000 061 21263.49 408.84 43089.32 48051.88 2021-03-02 15:11:41.000 061 21263.51 408.84 43089.35 48051.91 2021-03-02 15:11:42.000 061 21263.55 408.86 43089.33 48051.96 2021-03-02 15:11:43.000 061 21263.54 408.88 43089.29 48051.96 2021-03-02 15:11:44.000 061 21263.51 408.95 43089.26 48051.98 2021-03-02 15:11:45.000 061 21263.47 409.03 43089.20 48051.88 2021-03-02 15:11:46.000 061 21263.42 409.06 43089.14 48051.90 2021-03-02 15:11:47.000 061 21263.43 409.06 43089.12 48051.80 2021-03-02 15:11:48.000 061 21263.39 409.06 43089.08 48051.74 2021-03-02 15:11:49.000 061 21263.38 409.00 43089.06 48051.74 2021-03-02 15:11:50.000 061 21263.36 408.93 43089.04 48051.61 2021-03-02 15:11:51.000 061 21263.32 408.88 43089.05 48051.63 2021-03-02 15:11:52.000 061 21263.32 408.85 43089.06 48051.65 2021-03-02 15:11:53.000 061 21263.37 408.81 43089.09 48051.62 2021-03-02 15:11:54.000 061 21263.38 408.76 43089.10 48051.72 2021-03-02 15:11:55.000 061 21263.38 408.68 43089.11 48051.65 2021-03-02 15:11:56.000 061 21263.41 408.63 43089.12 48051.65 2021-03-02 15:11:57.000 061 21263.43 408.63 43089.11 48051.70 2021-03-02 15:11:58.000 061 21263.44 408.63 43089.13 48051.73 2021-03-02 15:11:59.000 061 21263.49 408.59 43089.10 48051.77 2021-03-02 15:12:00.000 061 21263.58 408.55 43089.11 48051.69 2021-03-02 15:12:01.000 061 21263.67 408.52 43089.09 48051.74 2021-03-02 15:12:02.000 061 21263.72 408.52 43089.04 48051.80 2021-03-02 15:12:03.000 061 21263.75 408.49 43089.03 48051.73 2021-03-02 15:12:04.000 061 21263.77 408.49 43088.99 48051.76 2021-03-02 15:12:05.000 061 21263.76 408.56 43088.95 48051.75 2021-03-02 15:12:06.000 061 21263.72 408.70 43088.87 48051.67 2021-03-02 15:12:07.000 061 21263.66 408.82 43088.72 48051.69 2021-03-02 15:12:08.000 061 21263.59 408.90 43088.62 48051.50 2021-03-02 15:12:09.000 061 21263.59 408.92 43088.56 48051.43 2021-03-02 15:12:10.000 061 21263.58 408.95 43088.50 48051.35 2021-03-02 15:12:11.000 061 21263.59 408.97 43088.49 48051.20 2021-03-02 15:12:12.000 061 21263.55 409.04 43088.43 48051.15 2021-03-02 15:12:13.000 061 21263.50 409.09 43088.34 48051.14 2021-03-02 15:12:14.000 061 21263.47 409.13 43088.29 48051.01 2021-03-02 15:12:15.000 061 21263.44 409.13 43088.25 48051.00 2021-03-02 15:12:16.000 061 21263.45 409.13 43088.21 48050.94 2021-03-02 15:12:17.000 061 21263.43 409.15 43088.20 48051.03 2021-03-02 15:12:18.000 061 21263.42 409.14 43088.18 48050.95 2021-03-02 15:12:19.000 061 21263.39 409.13 43088.23 48050.98 2021-03-02 15:12:20.000 061 21263.41 409.15 43088.23 48051.00 2021-03-02 15:12:21.000 061 21263.40 409.20 43088.24 48051.03 2021-03-02 15:12:22.000 061 21263.41 409.22 43088.26 48051.03 2021-03-02 15:12:23.000 061 21263.43 409.28 43088.28 48050.98 2021-03-02 15:12:24.000 061 21263.42 409.33 43088.32 48051.20 2021-03-02 15:12:25.000 061 21263.41 409.37 43088.34 48050.91 2021-03-02 15:12:26.000 061 21263.39 409.40 43088.33 48051.06 2021-03-02 15:12:27.000 061 21263.32 409.42 43088.36 48051.04 2021-03-02 15:12:28.000 061 21263.28 409.40 43088.36 48051.00 2021-03-02 15:12:29.000 061 21263.24 409.37 43088.43 48051.03 2021-03-02 15:12:30.000 061 21263.11 409.33 43088.52 48051.08 2021-03-02 15:12:31.000 061 21263.03 409.32 43088.58 48051.02 2021-03-02 15:12:32.000 061 21262.96 409.35 43088.62 48051.05 2021-03-02 15:12:33.000 061 21262.94 409.36 43088.65 48051.11 2021-03-02 15:12:34.000 061 21262.93 409.34 43088.74 48051.18 2021-03-02 15:12:35.000 061 21262.93 409.30 43088.81 48051.12 2021-03-02 15:12:36.000 061 21262.91 409.31 43088.82 48051.25 2021-03-02 15:12:37.000 061 21262.88 409.31 43088.86 48051.29 2021-03-02 15:12:38.000 061 21262.86 409.29 43088.95 48051.29 2021-03-02 15:12:39.000 061 21262.86 409.29 43088.99 48051.33 2021-03-02 15:12:40.000 061 21262.84 409.30 43089.03 48051.41 2021-03-02 15:12:41.000 061 21262.84 409.27 43089.06 48051.33 2021-03-02 15:12:42.000 061 21262.86 409.27 43089.08 48051.37 2021-03-02 15:12:43.000 061 21262.85 409.28 43089.11 48051.42 2021-03-02 15:12:44.000 061 21262.86 409.32 43089.14 48051.51 2021-03-02 15:12:45.000 061 21262.86 409.37 43089.17 48051.44 2021-03-02 15:12:46.000 061 21262.88 409.40 43089.13 48051.44 2021-03-02 15:12:47.000 061 21262.87 409.46 43089.12 48051.56 2021-03-02 15:12:48.000 061 21262.86 409.53 43089.09 48051.62 2021-03-02 15:12:49.000 061 21262.86 409.54 43089.08 48051.55 2021-03-02 15:12:50.000 061 21262.79 409.51 43089.09 48051.41 2021-03-02 15:12:51.000 061 21262.70 409.51 43089.16 48051.39 2021-03-02 15:12:52.000 061 21262.59 409.50 43089.16 48051.49 2021-03-02 15:12:53.000 061 21262.53 409.49 43089.20 48051.36 2021-03-02 15:12:54.000 061 21262.46 409.50 43089.22 48051.37 2021-03-02 15:12:55.000 061 21262.42 409.56 43089.20 48051.47 2021-03-02 15:12:56.000 061 21262.42 409.62 43089.21 48051.37 2021-03-02 15:12:57.000 061 21262.45 409.70 43089.18 48051.39 2021-03-02 15:12:58.000 061 21262.44 409.76 43089.17 48051.44 2021-03-02 15:12:59.000 061 21262.44 409.76 43089.13 48051.40 2021-03-02 15:13:00.000 061 21262.47 409.74 43089.12 48051.36 2021-03-02 15:13:01.000 061 21262.49 409.76 43089.12 48051.36 2021-03-02 15:13:02.000 061 21262.49 409.75 43089.13 48051.39 2021-03-02 15:13:03.000 061 21262.49 409.74 43089.13 48051.20 2021-03-02 15:13:04.000 061 21262.49 409.72 43089.11 48051.31 2021-03-02 15:13:05.000 061 21262.44 409.68 43089.11 48051.34 2021-03-02 15:13:06.000 061 21262.44 409.65 43089.15 48051.26 2021-03-02 15:13:07.000 061 21262.44 409.60 43089.12 48051.31 2021-03-02 15:13:08.000 061 21262.43 409.52 43089.14 48051.23 2021-03-02 15:13:09.000 061 21262.42 409.46 43089.14 48051.34 2021-03-02 15:13:10.000 061 21262.44 409.41 43089.17 48051.26 2021-03-02 15:13:11.000 061 21262.42 409.43 43089.19 48051.28 2021-03-02 15:13:12.000 061 21262.41 409.45 43089.17 48051.33 2021-03-02 15:13:13.000 061 21262.43 409.48 43089.17 48051.45 2021-03-02 15:13:14.000 061 21262.40 409.52 43089.17 48051.27 2021-03-02 15:13:15.000 061 21262.40 409.55 43089.16 48051.35 2021-03-02 15:13:16.000 061 21262.38 409.60 43089.12 48051.26 2021-03-02 15:13:17.000 061 21262.35 409.64 43089.12 48051.32 2021-03-02 15:13:18.000 061 21262.31 409.68 43089.10 48051.32 2021-03-02 15:13:19.000 061 21262.29 409.71 43089.09 48051.21 2021-03-02 15:13:20.000 061 21262.31 409.71 43089.10 48051.21 2021-03-02 15:13:21.000 061 21262.28 409.70 43089.08 48051.12 2021-03-02 15:13:22.000 061 21262.27 409.73 43089.11 48051.16 2021-03-02 15:13:23.000 061 21262.23 409.75 43089.10 48051.13 2021-03-02 15:13:24.000 061 21262.22 409.77 43089.03 48051.16 2021-03-02 15:13:25.000 061 21262.19 409.82 43089.00 48051.17 2021-03-02 15:13:26.000 061 21262.18 409.86 43089.02 48051.08 2021-03-02 15:13:27.000 061 21262.18 409.87 43089.02 48051.03 2021-03-02 15:13:28.000 061 21262.14 409.89 43089.00 48051.18 2021-03-02 15:13:29.000 061 21262.12 409.92 43089.03 48051.08 2021-03-02 15:13:30.000 061 21262.11 409.92 43089.03 48051.03 2021-03-02 15:13:31.000 061 21262.06 409.94 43089.00 48050.96 2021-03-02 15:13:32.000 061 21262.02 409.97 43088.98 48051.02 2021-03-02 15:13:33.000 061 21261.98 409.97 43088.99 48050.93 2021-03-02 15:13:34.000 061 21261.90 409.98 43089.01 48051.01 2021-03-02 15:13:35.000 061 21261.84 410.00 43088.94 48050.87 2021-03-02 15:13:36.000 061 21261.81 410.01 43088.90 48050.93 2021-03-02 15:13:37.000 061 21261.77 410.02 43088.90 48050.85 2021-03-02 15:13:38.000 061 21261.75 409.98 43088.91 48050.78 2021-03-02 15:13:39.000 061 21261.71 409.94 43088.92 48050.80 2021-03-02 15:13:40.000 061 21261.69 409.90 43088.92 48050.81 2021-03-02 15:13:41.000 061 21261.70 409.88 43088.95 48050.92 2021-03-02 15:13:42.000 061 21261.71 409.83 43088.96 48050.91 2021-03-02 15:13:43.000 061 21261.67 409.79 43088.98 48050.87 2021-03-02 15:13:44.000 061 21261.61 409.76 43088.99 48050.95 2021-03-02 15:13:45.000 061 21261.62 409.73 43089.00 48050.75 2021-03-02 15:13:46.000 061 21261.59 409.73 43089.00 48050.74 2021-03-02 15:13:47.000 061 21261.60 409.70 43089.00 48050.80 2021-03-02 15:13:48.000 061 21261.59 409.71 43089.02 48050.77 2021-03-02 15:13:49.000 061 21261.64 409.73 43088.99 48050.85 2021-03-02 15:13:50.000 061 21261.62 409.75 43089.01 48050.76 2021-03-02 15:13:51.000 061 21261.60 409.77 43088.99 48050.78 2021-03-02 15:13:52.000 061 21261.58 409.82 43089.02 48050.81 2021-03-02 15:13:53.000 061 21261.58 409.85 43089.02 48050.97 2021-03-02 15:13:54.000 061 21261.57 409.89 43089.02 48050.87 2021-03-02 15:13:55.000 061 21261.50 409.96 43089.04 48050.90 2021-03-02 15:13:56.000 061 21261.42 409.99 43089.06 48050.69 2021-03-02 15:13:57.000 061 21261.35 410.04 43089.04 48050.68 2021-03-02 15:13:58.000 061 21261.31 410.09 43089.02 48050.69 2021-03-02 15:13:59.000 061 21261.26 410.13 43089.02 48050.75 2021-03-02 15:14:00.000 061 21261.17 410.14 43089.04 48050.63 2021-03-02 15:14:01.000 061 21261.08 410.16 43089.04 48050.64 2021-03-02 15:14:02.000 061 21261.06 410.20 43089.07 48050.62 2021-03-02 15:14:03.000 061 21261.03 410.24 43089.03 48050.63 2021-03-02 15:14:04.000 061 21261.03 410.26 43089.02 48050.55 2021-03-02 15:14:05.000 061 21260.97 410.32 43089.02 48050.57 2021-03-02 15:14:06.000 061 21260.95 410.32 43089.01 48050.47 2021-03-02 15:14:07.000 061 21260.93 410.32 43088.99 48050.58 2021-03-02 15:14:08.000 061 21260.93 410.32 43089.01 48050.48 2021-03-02 15:14:09.000 061 21260.92 410.30 43089.00 48050.47 2021-03-02 15:14:10.000 061 21260.92 410.28 43089.00 48050.58 2021-03-02 15:14:11.000 061 21260.93 410.29 43089.07 48050.50 2021-03-02 15:14:12.000 061 21260.91 410.30 43089.07 48050.63 2021-03-02 15:14:13.000 061 21260.85 410.33 43089.07 48050.55 2021-03-02 15:14:14.000 061 21260.82 410.34 43089.07 48050.65 2021-03-02 15:14:15.000 061 21260.80 410.36 43089.08 48050.55 2021-03-02 15:14:16.000 061 21260.76 410.37 43089.11 48050.59 2021-03-02 15:14:17.000 061 21260.72 410.34 43089.12 48050.56 2021-03-02 15:14:18.000 061 21260.71 410.37 43089.09 48050.51 2021-03-02 15:14:19.000 061 21260.75 410.41 43089.11 48050.54 2021-03-02 15:14:20.000 061 21260.81 410.45 43089.12 48050.56 2021-03-02 15:14:21.000 061 21260.84 410.51 43089.10 48050.53 2021-03-02 15:14:22.000 061 21260.88 410.56 43089.07 48050.68 2021-03-02 15:14:23.000 061 21260.91 410.61 43089.09 48050.49 2021-03-02 15:14:24.000 061 21260.89 410.68 43089.10 48050.64 2021-03-02 15:14:25.000 061 21260.83 410.72 43089.12 48050.58 2021-03-02 15:14:26.000 061 21260.82 410.73 43089.12 48050.66 2021-03-02 15:14:27.000 061 21260.73 410.69 43089.13 48050.59 2021-03-02 15:14:28.000 061 21260.61 410.67 43089.15 48050.53 2021-03-02 15:14:29.000 061 21260.52 410.65 43089.18 48050.59 2021-03-02 15:14:30.000 061 21260.50 410.66 43089.21 48050.51 2021-03-02 15:14:31.000 061 21260.46 410.63 43089.25 48050.65 2021-03-02 15:14:32.000 061 21260.45 410.66 43089.19 48050.64 2021-03-02 15:14:33.000 061 21260.44 410.68 43089.19 48050.62 2021-03-02 15:14:34.000 061 21260.40 410.73 43089.20 48050.44 2021-03-02 15:14:35.000 061 21260.43 410.77 43089.19 48050.70 2021-03-02 15:14:36.000 061 21260.42 410.85 43089.19 48050.51 2021-03-02 15:14:37.000 061 21260.44 410.91 43089.17 48050.41 2021-03-02 15:14:38.000 061 21260.46 410.95 43089.16 48050.53 2021-03-02 15:14:39.000 061 21260.42 410.97 43089.16 48050.42 2021-03-02 15:14:40.000 061 21260.40 410.93 43089.17 48050.49 2021-03-02 15:14:41.000 061 21260.36 410.93 43089.12 48050.37 2021-03-02 15:14:42.000 061 21260.30 410.92 43089.13 48050.39 2021-03-02 15:14:43.000 061 21260.20 410.90 43089.15 48050.51 2021-03-02 15:14:44.000 061 21260.15 410.91 43089.14 48050.37 2021-03-02 15:14:45.000 061 21260.06 410.94 43089.16 48050.34 2021-03-02 15:14:46.000 061 21260.01 410.94 43089.17 48050.31 2021-03-02 15:14:47.000 061 21260.00 410.91 43089.19 48050.30 2021-03-02 15:14:48.000 061 21260.01 410.89 43089.21 48050.23 2021-03-02 15:14:49.000 061 21260.02 410.89 43089.21 48050.30 2021-03-02 15:14:50.000 061 21259.98 410.91 43089.23 48050.44 2021-03-02 15:14:51.000 061 21259.97 410.92 43089.24 48050.24 2021-03-02 15:14:52.000 061 21259.97 410.98 43089.16 48050.28 2021-03-02 15:14:53.000 061 21259.93 411.03 43089.11 48050.25 2021-03-02 15:14:54.000 061 21259.92 411.07 43089.14 48050.23 2021-03-02 15:14:55.000 061 21259.92 411.12 43089.13 48050.24 2021-03-02 15:14:56.000 061 21259.91 411.17 43089.13 48050.20 2021-03-02 15:14:57.000 061 21259.92 411.18 43089.13 48050.22 2021-03-02 15:14:58.000 061 21259.90 411.19 43089.18 48050.20 2021-03-02 15:14:59.000 061 21259.86 411.18 43089.18 48050.19 2021-03-02 15:15:00.000 061 21259.80 411.22 43089.21 48050.14 2021-03-02 15:15:01.000 061 21259.72 411.25 43089.20 48050.23 2021-03-02 15:15:02.000 061 21259.62 411.30 43089.19 48050.16 2021-03-02 15:15:03.000 061 21259.50 411.33 43089.22 48050.09 2021-03-02 15:15:04.000 061 21259.35 411.37 43089.19 48050.02 2021-03-02 15:15:05.000 061 21259.19 411.45 43089.16 48050.01 2021-03-02 15:15:06.000 061 21259.10 411.51 43089.17 48049.94 2021-03-02 15:15:07.000 061 21259.05 411.55 43089.15 48049.87 2021-03-02 15:15:08.000 061 21258.98 411.60 43089.18 48049.86 2021-03-02 15:15:09.000 061 21258.94 411.62 43089.17 48049.81 2021-03-02 15:15:10.000 061 21258.91 411.68 43089.15 48049.81 2021-03-02 15:15:11.000 061 21258.82 411.75 43089.12 48049.75 2021-03-02 15:15:12.000 061 21258.74 411.84 43089.11 48049.73 2021-03-02 15:15:13.000 061 21258.69 411.91 43089.10 48049.68 2021-03-02 15:15:14.000 061 21258.72 411.94 43089.09 48049.60 2021-03-02 15:15:15.000 061 21258.71 411.92 43089.05 48049.71 2021-03-02 15:15:16.000 061 21258.69 411.95 43089.03 48049.46 2021-03-02 15:15:17.000 061 21258.73 411.98 43089.03 48049.66 2021-03-02 15:15:18.000 061 21258.78 412.02 43089.00 48049.58 2021-03-02 15:15:19.000 061 21258.79 412.07 43088.96 48049.60 2021-03-02 15:15:20.000 061 21258.78 412.17 43088.95 48049.56 2021-03-02 15:15:21.000 061 21258.74 412.32 43088.88 48049.54 2021-03-02 15:15:22.000 061 21258.62 412.47 43088.81 48049.61 2021-03-02 15:15:23.000 061 21258.47 412.58 43088.74 48049.39 2021-03-02 15:15:24.000 061 21258.37 412.66 43088.70 48049.22 2021-03-02 15:15:25.000 061 21258.26 412.73 43088.64 48049.04 2021-03-02 15:15:26.000 061 21258.15 412.84 43088.61 48049.06 2021-03-02 15:15:27.000 061 21257.98 413.02 43088.52 48048.95 2021-03-02 15:15:28.000 061 21257.85 413.20 43088.42 48048.83 2021-03-02 15:15:29.000 061 21257.78 413.38 43088.33 48048.75 2021-03-02 15:15:30.000 061 21257.74 413.53 43088.21 48048.64 2021-03-02 15:15:31.000 061 21257.66 413.61 43088.13 48048.42 2021-03-02 15:15:32.000 061 21257.62 413.70 43088.09 48048.43 2021-03-02 15:15:33.000 061 21257.55 413.75 43088.06 48048.17 2021-03-02 15:15:34.000 061 21257.50 413.77 43088.03 48048.21 2021-03-02 15:15:35.000 061 21257.41 413.79 43088.01 48048.23 2021-03-02 15:15:36.000 061 21257.38 413.78 43087.98 48048.15 2021-03-02 15:15:37.000 061 21257.32 413.83 43087.94 48048.04 2021-03-02 15:15:38.000 061 21257.26 413.84 43088.00 48047.95 2021-03-02 15:15:39.000 061 21257.24 413.84 43087.99 48048.02 2021-03-02 15:15:40.000 061 21257.22 413.80 43087.99 48047.96 2021-03-02 15:15:41.000 061 21257.20 413.80 43088.02 48048.00 2021-03-02 15:15:42.000 061 21257.20 413.71 43088.05 48047.97 2021-03-02 15:15:43.000 061 21257.25 413.59 43088.14 48048.05 2021-03-02 15:15:44.000 061 21257.32 413.45 43088.24 48048.23 2021-03-02 15:15:45.000 061 21257.35 413.36 43088.33 48048.33 2021-03-02 15:15:46.000 061 21257.41 413.35 43088.38 48048.33 2021-03-02 15:15:47.000 061 21257.49 413.32 43088.41 48048.35 2021-03-02 15:15:48.000 061 21257.58 413.32 43088.46 48048.48 2021-03-02 15:15:49.000 061 21257.65 413.29 43088.52 48048.54 2021-03-02 15:15:50.000 061 21257.71 413.27 43088.54 48048.81 2021-03-02 15:15:51.000 061 21257.74 413.24 43088.53 48048.69 2021-03-02 15:15:52.000 061 21257.71 413.22 43088.59 48048.65 2021-03-02 15:15:53.000 061 21257.71 413.20 43088.63 48048.73 2021-03-02 15:15:54.000 061 21257.70 413.18 43088.65 48048.78 2021-03-02 15:15:55.000 061 21257.65 413.20 43088.69 48048.80 2021-03-02 15:15:56.000 061 21257.66 413.20 43088.71 48048.83 2021-03-02 15:15:57.000 061 21257.64 413.19 43088.76 48048.87 2021-03-02 15:15:58.000 061 21257.62 413.18 43088.78 48049.03 2021-03-02 15:15:59.000 061 21257.57 413.18 43088.82 48048.83 2021-03-02 15:16:00.000 061 21257.59 413.19 43088.84 48048.93 2021-03-02 15:16:01.000 061 21257.62 413.20 43088.84 48048.93 2021-03-02 15:16:02.000 061 21257.69 413.24 43088.87 48048.99 2021-03-02 15:16:03.000 061 21257.76 413.29 43088.88 48049.02 2021-03-02 15:16:04.000 061 21257.77 413.35 43088.85 48049.06 2021-03-02 15:16:05.000 061 21257.85 413.40 43088.84 48049.09 2021-03-02 15:16:06.000 061 21257.91 413.42 43088.82 48049.08 2021-03-02 15:16:07.000 061 21257.96 413.44 43088.82 48049.02 2021-03-02 15:16:08.000 061 21258.00 413.49 43088.82 48049.11 2021-03-02 15:16:09.000 061 21258.04 413.52 43088.81 48049.11 2021-03-02 15:16:10.000 061 21258.05 413.58 43088.79 48049.16 2021-03-02 15:16:11.000 061 21258.06 413.62 43088.80 48049.15 2021-03-02 15:16:12.000 061 21258.10 413.61 43088.82 48049.17 2021-03-02 15:16:13.000 061 21258.14 413.64 43088.81 48049.19 2021-03-02 15:16:14.000 061 21258.14 413.64 43088.83 48049.15 2021-03-02 15:16:15.000 061 21258.16 413.67 43088.83 48049.19 2021-03-02 15:16:16.000 061 21258.18 413.71 43088.84 48049.18 2021-03-02 15:16:17.000 061 21258.18 413.69 43088.86 48049.25 2021-03-02 15:16:18.000 061 21258.19 413.65 43088.89 48049.35 2021-03-02 15:16:19.000 061 21258.21 413.66 43088.85 48049.30 2021-03-02 15:16:20.000 061 21258.22 413.67 43088.81 48049.29 2021-03-02 15:16:21.000 061 21258.22 413.68 43088.81 48049.34 2021-03-02 15:16:22.000 061 21258.21 413.66 43088.81 48049.34 2021-03-02 15:16:23.000 061 21258.16 413.63 43088.85 48049.21 2021-03-02 15:16:24.000 061 21258.09 413.66 43088.84 48049.11 2021-03-02 15:16:25.000 061 21258.03 413.71 43088.85 48049.12 2021-03-02 15:16:26.000 061 21257.97 413.74 43088.86 48049.34 2021-03-02 15:16:27.000 061 21257.86 413.75 43088.83 48049.12 2021-03-02 15:16:28.000 061 21257.79 413.79 43088.82 48048.95 2021-03-02 15:16:29.000 061 21257.72 413.80 43088.84 48049.06 2021-03-02 15:16:30.000 061 21257.68 413.85 43088.86 48048.96 2021-03-02 15:16:31.000 061 21257.67 413.86 43088.86 48048.99 2021-03-02 15:16:32.000 061 21257.67 413.89 43088.85 48048.95 2021-03-02 15:16:33.000 061 21257.65 413.91 43088.85 48049.00 2021-03-02 15:16:34.000 061 21257.66 413.94 43088.85 48048.98 2021-03-02 15:16:35.000 061 21257.68 413.98 43088.82 48049.06 2021-03-02 15:16:36.000 061 21257.68 414.01 43088.80 48048.90 2021-03-02 15:16:37.000 061 21257.71 414.03 43088.81 48048.97 2021-03-02 15:16:38.000 061 21257.72 414.10 43088.78 48048.95 2021-03-02 15:16:39.000 061 21257.67 414.17 43088.77 48048.93 2021-03-02 15:16:40.000 061 21257.64 414.21 43088.74 48048.90 2021-03-02 15:16:41.000 061 21257.59 414.24 43088.71 48048.90 2021-03-02 15:16:42.000 061 21257.47 414.28 43088.68 48048.87 2021-03-02 15:16:43.000 061 21257.29 414.35 43088.64 48048.89 2021-03-02 15:16:44.000 061 21257.17 414.44 43088.62 48048.51 2021-03-02 15:16:45.000 061 21257.04 414.51 43088.54 48048.59 2021-03-02 15:16:46.000 061 21256.98 414.54 43088.47 48048.37 2021-03-02 15:16:47.000 061 21256.93 414.57 43088.42 48048.36 2021-03-02 15:16:48.000 061 21256.91 414.54 43088.37 48048.34 2021-03-02 15:16:49.000 061 21256.92 414.49 43088.38 48048.27 2021-03-02 15:16:50.000 061 21256.97 414.45 43088.37 48048.20 2021-03-02 15:16:51.000 061 21257.04 414.44 43088.34 48048.22 2021-03-02 15:16:52.000 061 21257.18 414.43 43088.36 48048.30 2021-03-02 15:16:53.000 061 21257.28 414.41 43088.40 48048.40 2021-03-02 15:16:54.000 061 21257.39 414.38 43088.36 48048.49 2021-03-02 15:16:55.000 061 21257.42 414.38 43088.35 48048.34 2021-03-02 15:16:56.000 061 21257.48 414.37 43088.37 48048.52 2021-03-02 15:16:57.000 061 21257.50 414.36 43088.39 48048.39 2021-03-02 15:16:58.000 061 21257.49 414.31 43088.36 48048.69 2021-03-02 15:16:59.000 061 21257.49 414.26 43088.35 48048.52 2021-03-02 15:17:00.000 061 21257.42 414.16 43088.38 48048.54 2021-03-02 15:17:01.000 061 21257.36 414.06 43088.42 48048.41 2021-03-02 15:17:02.000 061 21257.34 413.97 43088.47 48048.46 2021-03-02 15:17:03.000 061 21257.35 413.97 43088.52 48048.58 2021-03-02 15:17:04.000 061 21257.37 413.95 43088.54 48048.52 2021-03-02 15:17:05.000 061 21257.45 413.91 43088.56 48048.55 2021-03-02 15:17:06.000 061 21257.54 413.91 43088.57 48048.67 2021-03-02 15:17:07.000 061 21257.66 413.92 43088.60 48048.62 2021-03-02 15:17:08.000 061 21257.74 413.95 43088.55 48048.78 2021-03-02 15:17:09.000 061 21257.80 413.95 43088.50 48048.66 2021-03-02 15:17:10.000 061 21257.87 413.91 43088.50 48048.74 2021-03-02 15:17:11.000 061 21257.86 413.88 43088.49 48048.67 2021-03-02 15:17:12.000 061 21257.86 413.85 43088.48 48048.77 2021-03-02 15:17:13.000 061 21257.86 413.84 43088.45 48048.64 2021-03-02 15:17:14.000 061 21257.83 413.77 43088.47 48048.71 2021-03-02 15:17:15.000 061 21257.76 413.74 43088.49 48048.68 2021-03-02 15:17:16.000 061 21257.68 413.76 43088.49 48048.69 2021-03-02 15:17:17.000 061 21257.57 413.87 43088.48 48048.69 2021-03-02 15:17:18.000 061 21257.44 414.10 43088.44 48048.77 2021-03-02 15:17:19.000 061 21257.30 414.30 43088.38 48048.42 2021-03-02 15:17:20.000 061 21257.09 414.42 43088.34 48048.44 2021-03-02 15:17:21.000 061 21256.90 414.46 43088.28 48048.19 2021-03-02 15:17:22.000 061 21256.75 414.48 43088.24 48048.11 2021-03-02 15:17:23.000 061 21256.59 414.45 43088.20 48048.07 2021-03-02 15:17:24.000 061 21256.47 414.37 43088.21 48047.89 2021-03-02 15:17:25.000 061 21256.41 414.33 43088.23 48047.91 2021-03-02 15:17:26.000 061 21256.43 414.28 43088.24 48047.90 2021-03-02 15:17:27.000 061 21256.54 414.27 43088.23 48047.90 2021-03-02 15:17:28.000 061 21256.73 414.24 43088.24 48047.89 2021-03-02 15:17:29.000 061 21256.92 414.24 43088.27 48048.08 2021-03-02 15:17:30.000 061 21257.18 414.24 43088.24 48048.13 2021-03-02 15:17:31.000 061 21257.41 414.20 43088.28 48048.22 2021-03-02 15:17:32.000 061 21257.61 414.14 43088.29 48048.37 2021-03-02 15:17:33.000 061 21257.81 414.11 43088.32 48048.50 2021-03-02 15:17:34.000 061 21258.01 414.05 43088.38 48048.61 2021-03-02 15:17:35.000 061 21258.14 413.99 43088.39 48048.75 2021-03-02 15:17:36.000 061 21258.14 413.98 43088.40 48048.78 2021-03-02 15:17:37.000 061 21258.11 413.94 43088.49 48048.89 2021-03-02 15:17:38.000 061 21258.07 413.92 43088.57 48048.87 2021-03-02 15:17:39.000 061 21257.99 413.89 43088.65 48048.90 2021-03-02 15:17:40.000 061 21257.87 413.89 43088.70 48048.92 2021-03-02 15:17:41.000 061 21257.75 413.94 43088.75 48048.95 2021-03-02 15:17:42.000 061 21257.53 413.99 43088.78 48048.86 2021-03-02 15:17:43.000 061 21257.37 414.08 43088.81 48048.93 2021-03-02 15:17:44.000 061 21257.24 414.13 43088.82 48048.84 2021-03-02 15:17:45.000 061 21257.12 414.17 43088.84 48048.73 2021-03-02 15:17:46.000 061 21257.06 414.18 43088.82 48048.88 2021-03-02 15:17:47.000 061 21257.07 414.14 43088.80 48048.71 2021-03-02 15:17:48.000 061 21257.12 414.06 43088.82 48048.68 2021-03-02 15:17:49.000 061 21257.17 414.02 43088.84 48048.74 2021-03-02 15:17:50.000 061 21257.30 413.97 43088.81 48048.80 2021-03-02 15:17:51.000 061 21257.43 413.92 43088.84 48048.84 2021-03-02 15:17:52.000 061 21257.64 413.87 43088.84 48048.88 2021-03-02 15:17:53.000 061 21257.86 413.81 43088.82 48048.99 2021-03-02 15:17:54.000 061 21258.02 413.76 43088.84 48049.14 2021-03-02 15:17:55.000 061 21258.16 413.75 43088.90 48049.13 2021-03-02 15:17:56.000 061 21258.27 413.78 43088.93 48049.19 2021-03-02 15:17:57.000 061 21258.37 413.80 43088.96 48049.33 2021-03-02 15:17:58.000 061 21258.35 413.81 43088.95 48049.40 2021-03-02 15:17:59.000 061 21258.29 413.87 43088.98 48049.49 2021-03-02 15:18:00.000 061 21258.20 413.91 43089.02 48049.33 2021-03-02 15:18:01.000 061 21258.10 413.95 43089.01 48049.38 2021-03-02 15:18:02.000 061 21258.00 413.94 43089.03 48049.30 2021-03-02 15:18:03.000 061 21257.91 413.97 43089.06 48049.42 2021-03-02 15:18:04.000 061 21257.81 413.99 43089.04 48049.14 2021-03-02 15:18:05.000 061 21257.74 413.99 43089.05 48049.19 2021-03-02 15:18:06.000 061 21257.67 413.98 43089.03 48049.32 2021-03-02 15:18:07.000 061 21257.64 413.98 43089.07 48049.16 2021-03-02 15:18:08.000 061 21257.73 413.95 43089.07 48049.15 2021-03-02 15:18:09.000 061 21257.77 413.93 43089.06 48049.17 2021-03-02 15:18:10.000 061 21257.83 413.90 43089.09 48049.17 2021-03-02 15:18:11.000 061 21257.90 413.84 43089.07 48049.21 2021-03-02 15:18:12.000 061 21257.94 413.86 43089.10 48049.28 2021-03-02 15:18:13.000 061 21257.96 413.88 43089.08 48049.26 2021-03-02 15:18:14.000 061 21257.99 413.92 43089.06 48049.30 2021-03-02 15:18:15.000 061 21257.95 413.95 43089.09 48049.28 2021-03-02 15:18:16.000 061 21257.87 414.02 43089.07 48049.24 2021-03-02 15:18:17.000 061 21257.78 414.09 43089.11 48049.36 2021-03-02 15:18:18.000 061 21257.66 414.11 43089.11 48049.25 2021-03-02 15:18:19.000 061 21257.53 414.14 43089.11 48049.25 2021-03-02 15:18:20.000 061 21257.39 414.17 43089.11 48049.07 2021-03-02 15:18:21.000 061 21257.25 414.22 43089.14 48049.06 2021-03-02 15:18:22.000 061 21257.20 414.32 43089.13 48049.00 2021-03-02 15:18:23.000 061 21257.09 414.43 43089.11 48049.15 2021-03-02 15:18:24.000 061 21257.09 414.48 43089.10 48048.98 2021-03-02 15:18:25.000 061 21257.11 414.53 43089.09 48048.97 2021-03-02 15:18:26.000 061 21257.17 414.53 43089.04 48048.97 2021-03-02 15:18:27.000 061 21257.27 414.53 43089.03 48048.98 2021-03-02 15:18:28.000 061 21257.40 414.48 43089.02 48048.86 2021-03-02 15:18:29.000 061 21257.57 414.40 43089.02 48049.15 2021-03-02 15:18:30.000 061 21257.77 414.36 43089.04 48048.98 2021-03-02 15:18:31.000 061 21257.99 414.31 43089.02 48049.11 2021-03-02 15:18:32.000 061 21258.12 414.25 43089.00 48049.23 2021-03-02 15:18:33.000 061 21258.23 414.21 43089.02 48049.37 2021-03-02 15:18:34.000 061 21258.30 414.16 43089.05 48049.46 2021-03-02 15:18:35.000 061 21258.35 414.14 43089.03 48049.31 2021-03-02 15:18:36.000 061 21258.30 414.14 43089.07 48049.55 2021-03-02 15:18:37.000 061 21258.31 414.12 43089.08 48049.43 2021-03-02 15:18:38.000 061 21258.22 414.14 43089.12 48049.58 2021-03-02 15:18:39.000 061 21258.10 414.18 43089.15 48049.58 2021-03-02 15:18:40.000 061 21257.99 414.29 43089.18 48049.35 2021-03-02 15:18:41.000 061 21257.83 414.37 43089.20 48049.45 2021-03-02 15:18:42.000 061 21257.64 414.47 43089.20 48049.43 2021-03-02 15:18:43.000 061 21257.44 414.59 43089.21 48049.39 2021-03-02 15:18:44.000 061 21257.24 414.70 43089.18 48049.08 2021-03-02 15:18:45.000 061 21257.03 414.78 43089.14 48048.97 2021-03-02 15:18:46.000 061 21256.88 414.85 43089.12 48048.95 2021-03-02 15:18:47.000 061 21256.74 414.92 43089.10 48048.93 2021-03-02 15:18:48.000 061 21256.59 414.96 43089.04 48048.65 2021-03-02 15:18:49.000 061 21256.51 414.98 43089.00 48048.72 2021-03-02 15:18:50.000 061 21256.43 415.09 43088.93 48048.68 2021-03-02 15:18:51.000 061 21256.39 415.23 43088.88 48048.58 2021-03-02 15:18:52.000 061 21256.39 415.31 43088.80 48048.46 2021-03-02 15:18:53.000 061 21256.41 415.33 43088.70 48048.46 2021-03-02 15:18:54.000 061 21256.44 415.37 43088.65 48048.28 2021-03-02 15:18:55.000 061 21256.41 415.36 43088.60 48048.19 2021-03-02 15:18:56.000 061 21256.44 415.36 43088.57 48048.38 2021-03-02 15:18:57.000 061 21256.50 415.37 43088.58 48048.32 2021-03-02 15:18:58.000 061 21256.55 415.35 43088.58 48048.25 2021-03-02 15:18:59.000 061 21256.57 415.34 43088.53 48048.34 2021-03-02 15:19:00.000 061 21256.65 415.30 43088.51 48048.19 2021-03-02 15:19:01.000 061 21256.78 415.24 43088.54 48048.43 2021-03-02 15:19:02.000 061 21256.84 415.21 43088.57 48048.33 2021-03-02 15:19:03.000 061 21256.94 415.20 43088.59 48048.41 2021-03-02 15:19:04.000 061 21257.03 415.24 43088.59 48048.51 2021-03-02 15:19:05.000 061 21257.11 415.31 43088.58 48048.48 2021-03-02 15:19:06.000 061 21257.17 415.35 43088.58 48048.66 2021-03-02 15:19:07.000 061 21257.21 415.39 43088.59 48048.47 2021-03-02 15:19:08.000 061 21257.24 415.39 43088.60 48048.71 2021-03-02 15:19:09.000 061 21257.24 415.41 43088.63 48048.69 2021-03-02 15:19:10.000 061 21257.17 415.45 43088.63 48048.61 2021-03-02 15:19:11.000 061 21257.12 415.48 43088.66 48048.69 2021-03-02 15:19:12.000 061 21257.07 415.53 43088.66 48048.50 2021-03-02 15:19:13.000 061 21257.01 415.56 43088.67 48048.57 2021-03-02 15:19:14.000 061 21256.96 415.59 43088.66 48048.65 2021-03-02 15:19:15.000 061 21256.91 415.64 43088.67 48048.51 2021-03-02 15:19:16.000 061 21256.87 415.67 43088.65 48048.63 2021-03-02 15:19:17.000 061 21256.81 415.70 43088.65 48048.46 2021-03-02 15:19:18.000 061 21256.75 415.74 43088.66 48048.56 2021-03-02 15:19:19.000 061 21256.69 415.80 43088.64 48048.39 2021-03-02 15:19:20.000 061 21256.53 415.87 43088.66 48048.44 2021-03-02 15:19:21.000 061 21256.41 415.95 43088.59 48048.31 2021-03-02 15:19:22.000 061 21256.23 416.05 43088.57 48048.28 2021-03-02 15:19:23.000 061 21256.09 416.16 43088.55 48048.24 2021-03-02 15:19:24.000 061 21256.00 416.24 43088.52 48048.06 2021-03-02 15:19:25.000 061 21255.91 416.33 43088.44 48047.92 2021-03-02 15:19:26.000 061 21255.85 416.40 43088.41 48047.77 2021-03-02 15:19:27.000 061 21255.84 416.50 43088.35 48047.87 2021-03-02 15:19:28.000 061 21255.84 416.56 43088.31 48047.73 2021-03-02 15:19:29.000 061 21255.86 416.61 43088.25 48047.81 2021-03-02 15:19:30.000 061 21255.97 416.62 43088.23 48047.75 2021-03-02 15:19:31.000 061 21256.08 416.57 43088.24 48047.78 2021-03-02 15:19:32.000 061 21256.16 416.52 43088.22 48047.77 2021-03-02 15:19:33.000 061 21256.24 416.49 43088.23 48047.82 2021-03-02 15:19:34.000 061 21256.34 416.46 43088.19 48047.81 2021-03-02 15:19:35.000 061 21256.42 416.43 43088.19 48047.85 2021-03-02 15:19:36.000 061 21256.45 416.40 43088.16 48047.90 2021-03-02 15:19:37.000 061 21256.45 416.41 43088.16 48047.88 2021-03-02 15:19:38.000 061 21256.43 416.43 43088.12 48047.78 2021-03-02 15:19:39.000 061 21256.39 416.43 43088.14 48047.88 2021-03-02 15:19:40.000 061 21256.30 416.43 43088.18 48047.81 2021-03-02 15:19:41.000 061 21256.19 416.46 43088.20 48047.81 2021-03-02 15:19:42.000 061 21256.02 416.54 43088.23 48047.86 2021-03-02 15:19:43.000 061 21255.84 416.60 43088.25 48047.75 2021-03-02 15:19:44.000 061 21255.69 416.66 43088.24 48047.75 2021-03-02 15:19:45.000 061 21255.49 416.74 43088.25 48047.62 2021-03-02 15:19:46.000 061 21255.28 416.77 43088.25 48047.50 2021-03-02 15:19:47.000 061 21255.05 416.76 43088.30 48047.31 2021-03-02 15:19:48.000 061 21254.90 416.73 43088.31 48047.28 2021-03-02 15:19:49.000 061 21254.79 416.70 43088.32 48047.35 2021-03-02 15:19:50.000 061 21254.75 416.63 43088.34 48047.30 2021-03-02 15:19:51.000 061 21254.83 416.60 43088.34 48047.25 2021-03-02 15:19:52.000 061 21254.94 416.55 43088.28 48047.18 2021-03-02 15:19:53.000 061 21255.11 416.49 43088.27 48047.24 2021-03-02 15:19:54.000 061 21255.38 416.46 43088.22 48047.35 2021-03-02 15:19:55.000 061 21255.69 416.41 43088.20 48047.54 2021-03-02 15:19:56.000 061 21256.03 416.36 43088.20 48047.53 2021-03-02 15:19:57.000 061 21256.32 416.40 43088.14 48047.78 2021-03-02 15:19:58.000 061 21256.56 416.44 43088.09 48047.86 2021-03-02 15:19:59.000 061 21256.69 416.48 43088.09 48047.94 2021-03-02 15:20:00.000 061 21256.75 416.55 43088.07 48047.97 2021-03-02 15:20:01.000 061 21256.75 416.57 43088.06 48047.91 2021-03-02 15:20:02.000 061 21256.61 416.60 43088.06 48047.91 2021-03-02 15:20:03.000 061 21256.49 416.59 43088.09 48047.81 2021-03-02 15:20:04.000 061 21256.30 416.54 43088.12 48047.78 2021-03-02 15:20:05.000 061 21256.15 416.49 43088.12 48047.75 2021-03-02 15:20:06.000 061 21256.05 416.41 43088.15 48047.64 2021-03-02 15:20:07.000 061 21255.97 416.34 43088.13 48047.60 2021-03-02 15:20:08.000 061 21255.96 416.25 43088.18 48047.74 2021-03-02 15:20:09.000 061 21256.04 416.17 43088.23 48047.73 2021-03-02 15:20:10.000 061 21256.15 416.15 43088.20 48047.72 2021-03-02 15:20:11.000 061 21256.29 416.08 43088.22 48047.68 2021-03-02 15:20:12.000 061 21256.49 416.00 43088.22 48047.97 2021-03-02 15:20:13.000 061 21256.70 415.99 43088.19 48048.00 2021-03-02 15:20:14.000 061 21256.85 415.96 43088.21 48047.93 2021-03-02 15:20:15.000 061 21256.99 415.93 43088.19 48048.05 2021-03-02 15:20:16.000 061 21257.10 415.91 43088.21 48048.27 2021-03-02 15:20:17.000 061 21257.15 415.91 43088.21 48048.27 2021-03-02 15:20:18.000 061 21257.15 415.88 43088.22 48048.18 2021-03-02 15:20:19.000 061 21257.11 415.83 43088.24 48048.30 2021-03-02 15:20:20.000 061 21257.08 415.77 43088.28 48048.35 2021-03-02 15:20:21.000 061 21257.09 415.76 43088.29 48048.29 2021-03-02 15:20:22.000 061 21257.05 415.78 43088.32 48048.35 2021-03-02 15:20:23.000 061 21257.06 415.79 43088.29 48048.30 2021-03-02 15:20:24.000 061 21257.08 415.79 43088.25 48048.31 2021-03-02 15:20:25.000 061 21257.14 415.76 43088.23 48048.17 2021-03-02 15:20:26.000 061 21257.26 415.72 43088.19 48048.30 2021-03-02 15:20:27.000 061 21257.34 415.77 43088.18 48048.33 2021-03-02 15:20:28.000 061 21257.34 415.81 43088.19 48048.36 2021-03-02 15:20:29.000 061 21257.26 415.86 43088.17 48048.15 2021-03-02 15:20:30.000 061 21257.15 415.92 43088.18 48048.29 2021-03-02 15:20:31.000 061 21257.00 416.00 43088.19 48048.13 2021-03-02 15:20:32.000 061 21256.80 416.08 43088.19 48048.09 2021-03-02 15:20:33.000 061 21256.59 416.12 43088.20 48048.20 2021-03-02 15:20:34.000 061 21256.41 416.12 43088.20 48048.02 2021-03-02 15:20:35.000 061 21256.21 416.11 43088.21 48047.88 2021-03-02 15:20:36.000 061 21256.10 416.03 43088.22 48047.80 2021-03-02 15:20:37.000 061 21255.99 415.94 43088.29 48047.78 2021-03-02 15:20:38.000 061 21256.01 415.90 43088.29 48047.77 2021-03-02 15:20:39.000 061 21256.09 415.87 43088.33 48047.87 2021-03-02 15:20:40.000 061 21256.21 415.89 43088.35 48047.88 2021-03-02 15:20:41.000 061 21256.37 415.93 43088.32 48047.93 2021-03-02 15:20:42.000 061 21256.51 415.98 43088.32 48048.01 2021-03-02 15:20:43.000 061 21256.63 416.02 43088.32 48048.09 2021-03-02 15:20:44.000 061 21256.67 416.06 43088.31 48048.15 2021-03-02 15:20:45.000 061 21256.67 416.08 43088.29 48048.15 2021-03-02 15:20:46.000 061 21256.64 416.08 43088.30 48048.12 2021-03-02 15:20:47.000 061 21256.60 416.05 43088.34 48048.06 2021-03-02 15:20:48.000 061 21256.49 416.04 43088.35 48048.15 2021-03-02 15:20:49.000 061 21256.44 416.02 43088.38 48047.98 2021-03-02 15:20:50.000 061 21256.34 415.99 43088.36 48047.94 2021-03-02 15:20:51.000 061 21256.29 415.93 43088.38 48047.96 2021-03-02 15:20:52.000 061 21256.21 415.86 43088.39 48047.99 2021-03-02 15:20:53.000 061 21256.21 415.77 43088.41 48047.89 2021-03-02 15:20:54.000 061 21256.23 415.65 43088.43 48047.89 2021-03-02 15:20:55.000 061 21256.26 415.56 43088.45 48047.97 2021-03-02 15:20:56.000 061 21256.34 415.44 43088.47 48047.99 2021-03-02 15:20:57.000 061 21256.45 415.28 43088.45 48048.05 2021-03-02 15:20:58.000 061 21256.64 415.12 43088.42 48048.06 2021-03-02 15:20:59.000 061 21256.89 414.95 43088.44 48048.18 2021-03-02 15:21:00.000 061 21257.14 414.82 43088.46 48048.24 2021-03-02 15:21:01.000 061 21257.40 414.69 43088.48 48048.40 2021-03-02 15:21:02.000 061 21257.60 414.64 43088.48 48048.53 2021-03-02 15:21:03.000 061 21257.75 414.62 43088.53 48048.72 2021-03-02 15:21:04.000 061 21257.87 414.61 43088.51 48048.69 2021-03-02 15:21:05.000 061 21257.90 414.58 43088.56 48048.83 2021-03-02 15:21:06.000 061 21257.87 414.59 43088.57 48048.83 2021-03-02 15:21:07.000 061 21257.73 414.55 43088.61 48048.83 2021-03-02 15:21:08.000 061 21257.58 414.52 43088.60 48048.76 2021-03-02 15:21:09.000 061 21257.49 414.46 43088.64 48048.74 2021-03-02 15:21:10.000 061 21257.38 414.46 43088.68 48048.66 2021-03-02 15:21:11.000 061 21257.28 414.46 43088.67 48048.73 2021-03-02 15:21:12.000 061 21257.23 414.44 43088.68 48048.60 2021-03-02 15:21:13.000 061 21257.23 414.41 43088.68 48048.71 2021-03-02 15:21:14.000 061 21257.27 414.38 43088.73 48048.63 2021-03-02 15:21:15.000 061 21257.36 414.35 43088.76 48048.69 2021-03-02 15:21:16.000 061 21257.43 414.30 43088.76 48048.68 2021-03-02 15:21:17.000 061 21257.49 414.27 43088.79 48048.78 2021-03-02 15:21:18.000 061 21257.55 414.25 43088.75 48048.79 2021-03-02 15:21:19.000 061 21257.68 414.20 43088.81 48048.84 2021-03-02 15:21:20.000 061 21257.77 414.15 43088.80 48048.88 2021-03-02 15:21:21.000 061 21257.81 414.07 43088.81 48049.00 2021-03-02 15:21:22.000 061 21257.87 413.96 43088.86 48049.00 2021-03-02 15:21:23.000 061 21257.88 413.84 43088.93 48049.11 2021-03-02 15:21:24.000 061 21257.91 413.72 43088.99 48049.20 2021-03-02 15:21:25.000 061 21257.86 413.66 43089.04 48049.15 2021-03-02 15:21:26.000 061 21257.83 413.62 43089.09 48049.32 2021-03-02 15:21:27.000 061 21257.72 413.61 43089.17 48049.25 2021-03-02 15:21:28.000 061 21257.62 413.64 43089.18 48049.31 2021-03-02 15:21:29.000 061 21257.51 413.69 43089.25 48049.21 2021-03-02 15:21:30.000 061 21257.43 413.72 43089.25 48049.27 2021-03-02 15:21:31.000 061 21257.32 413.74 43089.28 48049.21 2021-03-02 15:21:32.000 061 21257.27 413.79 43089.28 48049.18 2021-03-02 15:21:33.000 061 21257.21 413.81 43089.26 48049.22 2021-03-02 15:21:34.000 061 21257.10 413.79 43089.25 48049.28 2021-03-02 15:21:35.000 061 21257.03 413.71 43089.25 48049.04 2021-03-02 15:21:36.000 061 21257.00 413.67 43089.30 48049.04 2021-03-02 15:21:37.000 061 21257.02 413.59 43089.27 48049.06 2021-03-02 15:21:38.000 061 21257.09 413.50 43089.25 48049.00 2021-03-02 15:21:39.000 061 21257.13 413.41 43089.28 48049.03 2021-03-02 15:21:40.000 061 21257.27 413.30 43089.29 48049.03 2021-03-02 15:21:41.000 061 21257.51 413.21 43089.25 48049.18 2021-03-02 15:21:42.000 061 21257.75 413.17 43089.26 48049.15 2021-03-02 15:21:43.000 061 21257.98 413.15 43089.24 48049.38 2021-03-02 15:21:44.000 061 21258.14 413.15 43089.25 48049.40 2021-03-02 15:21:45.000 061 21258.22 413.15 43089.26 48049.52 2021-03-02 15:21:46.000 061 21258.23 413.15 43089.26 48049.52 2021-03-02 15:21:47.000 061 21258.15 413.17 43089.26 48049.59 2021-03-02 15:21:48.000 061 21258.00 413.15 43089.28 48049.56 2021-03-02 15:21:49.000 061 21257.75 413.11 43089.24 48049.40 2021-03-02 15:21:50.000 061 21257.46 413.04 43089.25 48049.32 2021-03-02 15:21:51.000 061 21257.23 412.97 43089.21 48049.20 2021-03-02 15:21:52.000 061 21257.02 412.85 43089.25 48049.13 2021-03-02 15:21:53.000 061 21256.89 412.73 43089.26 48049.12 2021-03-02 15:21:54.000 061 21256.83 412.67 43089.32 48048.91 2021-03-02 15:21:55.000 061 21256.79 412.66 43089.32 48048.95 2021-03-02 15:21:56.000 061 21256.86 412.70 43089.30 48049.00 2021-03-02 15:21:57.000 061 21256.98 412.79 43089.29 48048.99 2021-03-02 15:21:58.000 061 21257.07 412.89 43089.22 48048.98 2021-03-02 15:21:59.000 061 21257.15 412.95 43089.20 48048.98 2021-03-02 15:22:00.000 061 21257.22 413.00 43089.16 48049.01 2021-03-02 15:22:01.000 061 21257.25 413.05 43089.14 48049.04 2021-03-02 15:22:02.000 061 21257.30 413.11 43089.10 48049.06 2021-03-02 15:22:03.000 061 21257.31 413.14 43089.04 48048.91 2021-03-02 15:22:04.000 061 21257.33 413.15 43089.02 48048.98 2021-03-02 15:22:05.000 061 21257.37 413.15 43089.04 48049.08 2021-03-02 15:22:06.000 061 21257.42 413.11 43089.01 48048.91 2021-03-02 15:22:07.000 061 21257.46 413.10 43088.97 48048.96 2021-03-02 15:22:08.000 061 21257.52 413.09 43088.94 48048.99 2021-03-02 15:22:09.000 061 21257.58 413.08 43088.99 48049.00 2021-03-02 15:22:10.000 061 21257.57 413.04 43088.97 48049.06 2021-03-02 15:22:11.000 061 21257.51 413.06 43088.95 48049.03 2021-03-02 15:22:12.000 061 21257.47 413.05 43088.95 48049.02 2021-03-02 15:22:13.000 061 21257.41 413.09 43088.96 48048.94 2021-03-02 15:22:14.000 061 21257.30 413.13 43088.93 48048.94 2021-03-02 15:22:15.000 061 21257.17 413.17 43088.90 48048.80 2021-03-02 15:22:16.000 061 21257.03 413.18 43088.87 48048.76 2021-03-02 15:22:17.000 061 21256.84 413.20 43088.88 48048.71 2021-03-02 15:22:18.000 061 21256.74 413.25 43088.90 48048.56 2021-03-02 15:22:19.000 061 21256.65 413.34 43088.86 48048.62 2021-03-02 15:22:20.000 061 21256.62 413.39 43088.84 48048.47 2021-03-02 15:22:21.000 061 21256.57 413.49 43088.83 48048.41 2021-03-02 15:22:22.000 061 21256.59 413.58 43088.81 48048.52 2021-03-02 15:22:23.000 061 21256.59 413.63 43088.77 48048.47 2021-03-02 15:22:24.000 061 21256.58 413.70 43088.76 48048.40 2021-03-02 15:22:25.000 061 21256.57 413.80 43088.78 48048.39 2021-03-02 15:22:26.000 061 21256.52 413.86 43088.78 48048.31 2021-03-02 15:22:27.000 061 21256.45 413.89 43088.74 48048.30 2021-03-02 15:22:28.000 061 21256.42 413.87 43088.72 48048.26 2021-03-02 15:22:29.000 061 21256.44 413.87 43088.70 48048.29 2021-03-02 15:22:30.000 061 21256.44 413.84 43088.71 48048.32 2021-03-02 15:22:31.000 061 21256.56 413.75 43088.70 48048.27 2021-03-02 15:22:32.000 061 21256.67 413.70 43088.70 48048.34 2021-03-02 15:22:33.000 061 21256.82 413.64 43088.72 48048.42 2021-03-02 15:22:34.000 061 21256.99 413.59 43088.75 48048.48 2021-03-02 15:22:35.000 061 21257.11 413.56 43088.74 48048.62 2021-03-02 15:22:36.000 061 21257.18 413.55 43088.76 48048.62 2021-03-02 15:22:37.000 061 21257.17 413.55 43088.77 48048.71 2021-03-02 15:22:38.000 061 21257.13 413.56 43088.77 48048.67 2021-03-02 15:22:39.000 061 21257.01 413.63 43088.79 48048.70 2021-03-02 15:22:40.000 061 21256.80 413.68 43088.80 48048.53 2021-03-02 15:22:41.000 061 21256.58 413.68 43088.81 48048.50 2021-03-02 15:22:42.000 061 21256.38 413.71 43088.79 48048.37 2021-03-02 15:22:43.000 061 21256.21 413.70 43088.75 48048.28 2021-03-02 15:22:44.000 061 21256.05 413.70 43088.71 48048.21 2021-03-02 15:22:45.000 061 21255.97 413.61 43088.72 48048.12 2021-03-02 15:22:46.000 061 21255.94 413.53 43088.77 48048.15 2021-03-02 15:22:47.000 061 21255.96 413.50 43088.77 48048.14 2021-03-02 15:22:48.000 061 21256.02 413.45 43088.80 48048.13 2021-03-02 15:22:49.000 061 21256.11 413.43 43088.81 48048.12 2021-03-02 15:22:50.000 061 21256.15 413.44 43088.81 48048.18 2021-03-02 15:22:51.000 061 21256.11 413.46 43088.85 48048.33 2021-03-02 15:22:52.000 061 21256.07 413.52 43088.85 48048.22 2021-03-02 15:22:53.000 061 21256.03 413.62 43088.83 48048.18 2021-03-02 15:22:54.000 061 21256.00 413.71 43088.79 48048.35 2021-03-02 15:22:55.000 061 21255.93 413.74 43088.76 48048.19 2021-03-02 15:22:56.000 061 21255.84 413.79 43088.78 48048.09 2021-03-02 15:22:57.000 061 21255.78 413.88 43088.72 48048.04 2021-03-02 15:22:58.000 061 21255.73 413.93 43088.69 48047.91 2021-03-02 15:22:59.000 061 21255.72 414.00 43088.66 48047.88 2021-03-02 15:23:00.000 061 21255.72 414.09 43088.60 48048.06 2021-03-02 15:23:01.000 061 21255.70 414.20 43088.56 48047.84 2021-03-02 15:23:02.000 061 21255.76 414.28 43088.56 48047.80 2021-03-02 15:23:03.000 061 21255.76 414.38 43088.53 48047.96 2021-03-02 15:23:04.000 061 21255.73 414.42 43088.49 48047.85 2021-03-02 15:23:05.000 061 21255.75 414.48 43088.49 48047.85 2021-03-02 15:23:06.000 061 21255.72 414.51 43088.45 48047.73 2021-03-02 15:23:07.000 061 21255.70 414.52 43088.44 48047.73 2021-03-02 15:23:08.000 061 21255.67 414.48 43088.45 48047.64 2021-03-02 15:23:09.000 061 21255.61 414.39 43088.45 48047.69 2021-03-02 15:23:10.000 061 21255.57 414.34 43088.42 48047.71 2021-03-02 15:23:11.000 061 21255.55 414.29 43088.42 48047.67 2021-03-02 15:23:12.000 061 21255.59 414.20 43088.42 48047.69 2021-03-02 15:23:13.000 061 21255.64 414.17 43088.42 48047.60 2021-03-02 15:23:14.000 061 21255.70 414.16 43088.42 48047.78 2021-03-02 15:23:15.000 061 21255.78 414.17 43088.40 48047.67 2021-03-02 15:23:16.000 061 21255.89 414.19 43088.41 48047.72 2021-03-02 15:23:17.000 061 21255.97 414.24 43088.39 48047.71 2021-03-02 15:23:18.000 061 21255.99 414.29 43088.39 48047.85 2021-03-02 15:23:19.000 061 21255.96 414.30 43088.39 48047.80 2021-03-02 15:23:20.000 061 21255.86 414.24 43088.42 48047.74 2021-03-02 15:23:21.000 061 21255.75 414.16 43088.41 48047.84 2021-03-02 15:23:22.000 061 21255.62 414.07 43088.40 48047.70 2021-03-02 15:23:23.000 061 21255.53 413.98 43088.42 48047.64 2021-03-02 15:23:24.000 061 21255.46 413.93 43088.46 48047.64 2021-03-02 15:23:25.000 061 21255.44 413.89 43088.49 48047.83 2021-03-02 15:23:26.000 061 21255.43 413.91 43088.44 48047.55 2021-03-02 15:23:27.000 061 21255.40 413.97 43088.40 48047.64 2021-03-02 15:23:28.000 061 21255.37 414.12 43088.37 48047.53 2021-03-02 15:23:29.000 061 21255.36 414.27 43088.27 48047.54 2021-03-02 15:23:30.000 061 21255.35 414.30 43088.20 48047.35 2021-03-02 15:23:31.000 061 21255.37 414.29 43088.15 48047.49 2021-03-02 15:23:32.000 061 21255.37 414.21 43088.11 48047.40 2021-03-02 15:23:33.000 061 21255.42 414.10 43088.10 48047.34 2021-03-02 15:23:34.000 061 21255.51 413.99 43088.09 48047.27 2021-03-02 15:23:35.000 061 21255.64 413.89 43088.05 48047.28 2021-03-02 15:23:36.000 061 21255.78 413.78 43088.10 48047.38 2021-03-02 15:23:37.000 061 21255.94 413.71 43088.12 48047.51 2021-03-02 15:23:38.000 061 21256.12 413.68 43088.11 48047.50 2021-03-02 15:23:39.000 061 21256.27 413.64 43088.14 48047.62 2021-03-02 15:23:40.000 061 21256.37 413.66 43088.16 48047.67 2021-03-02 15:23:41.000 061 21256.45 413.64 43088.18 48047.81 2021-03-02 15:23:42.000 061 21256.46 413.63 43088.18 48047.81 2021-03-02 15:23:43.000 061 21256.49 413.60 43088.22 48047.88 2021-03-02 15:23:44.000 061 21256.54 413.54 43088.20 48047.86 2021-03-02 15:23:45.000 061 21256.59 413.46 43088.24 48048.02 2021-03-02 15:23:46.000 061 21256.61 413.42 43088.32 48048.02 2021-03-02 15:23:47.000 061 21256.56 413.38 43088.32 48047.90 2021-03-02 15:23:48.000 061 21256.52 413.30 43088.36 48048.01 2021-03-02 15:23:49.000 061 21256.46 413.18 43088.36 48047.94 2021-03-02 15:23:50.000 061 21256.43 413.08 43088.42 48048.07 2021-03-02 15:23:51.000 061 21256.42 412.96 43088.44 48048.00 2021-03-02 15:23:52.000 061 21256.37 412.87 43088.45 48048.21 2021-03-02 15:23:53.000 061 21256.33 412.83 43088.41 48048.05 2021-03-02 15:23:54.000 061 21256.37 412.72 43088.38 48047.95 2021-03-02 15:23:55.000 061 21256.41 412.64 43088.38 48048.08 2021-03-02 15:23:56.000 061 21256.51 412.58 43088.38 48047.99 2021-03-02 15:23:57.000 061 21256.59 412.52 43088.38 48048.02 2021-03-02 15:23:58.000 061 21256.71 412.47 43088.42 48048.13 2021-03-02 15:23:59.000 061 21256.73 412.43 43088.47 48048.12 2021-03-02 15:24:00.000 061 21256.69 412.41 43088.56 48048.22 2021-03-02 15:24:01.000 061 21256.64 412.43 43088.62 48048.27 2021-03-02 15:24:02.000 061 21256.57 412.45 43088.65 48048.26 2021-03-02 15:24:03.000 061 21256.38 412.41 43088.70 48048.27 2021-03-02 15:24:04.000 061 21256.32 412.40 43088.78 48048.41 2021-03-02 15:24:05.000 061 21256.20 412.37 43088.81 48048.14 2021-03-02 15:24:06.000 061 21256.12 412.34 43088.87 48048.16 2021-03-02 15:24:07.000 061 21256.04 412.39 43088.89 48048.24 2021-03-02 15:24:08.000 061 21255.99 412.44 43088.88 48048.24 2021-03-02 15:24:09.000 061 21255.95 412.50 43088.92 48048.24 2021-03-02 15:24:10.000 061 21255.94 412.55 43088.95 48048.20 2021-03-02 15:24:11.000 061 21255.94 412.62 43088.97 48048.48 2021-03-02 15:24:12.000 061 21255.95 412.65 43088.96 48048.23 2021-03-02 15:24:13.000 061 21255.98 412.66 43088.98 48048.22 2021-03-02 15:24:14.000 061 21256.02 412.63 43088.99 48048.27 2021-03-02 15:24:15.000 061 21256.07 412.61 43088.97 48048.37 2021-03-02 15:24:16.000 061 21256.12 412.54 43088.98 48048.33 2021-03-02 15:24:17.000 061 21256.17 412.49 43089.00 48048.39 2021-03-02 15:24:18.000 061 21256.21 412.47 43088.99 48048.56 2021-03-02 15:24:19.000 061 21256.22 412.44 43088.98 48048.51 2021-03-02 15:24:20.000 061 21256.23 412.41 43088.97 48048.49 2021-03-02 15:24:21.000 061 21256.19 412.37 43088.99 48048.56 2021-03-02 15:24:22.000 061 21256.07 412.38 43089.01 48048.54 2021-03-02 15:24:23.000 061 21256.00 412.39 43089.01 48048.37 2021-03-02 15:24:24.000 061 21255.98 412.41 43089.01 48048.39 2021-03-02 15:24:25.000 061 21255.96 412.43 43088.98 48048.29 2021-03-02 15:24:26.000 061 21256.01 412.43 43088.98 48048.34 2021-03-02 15:24:27.000 061 21256.11 412.41 43088.96 48048.31 2021-03-02 15:24:28.000 061 21256.18 412.42 43088.97 48048.44 2021-03-02 15:24:29.000 061 21256.26 412.48 43089.00 48048.30 2021-03-02 15:24:30.000 061 21256.34 412.55 43088.96 48048.47 2021-03-02 15:24:31.000 061 21256.42 412.63 43088.93 48048.53 2021-03-02 15:24:32.000 061 21256.43 412.72 43088.89 48048.59 2021-03-02 15:24:33.000 061 21256.42 412.73 43088.85 48048.48 2021-03-02 15:24:34.000 061 21256.36 412.76 43088.86 48048.48 2021-03-02 15:24:35.000 061 21256.32 412.75 43088.85 48048.34 2021-03-02 15:24:36.000 061 21256.14 412.75 43088.85 48048.33 2021-03-02 15:24:37.000 061 21255.98 412.74 43088.91 48048.36 2021-03-02 15:24:38.000 061 21255.83 412.71 43088.91 48048.18 2021-03-02 15:24:39.000 061 21255.69 412.68 43088.90 48048.18 2021-03-02 15:24:40.000 061 21255.51 412.67 43088.92 48048.13 2021-03-02 15:24:41.000 061 21255.36 412.64 43088.96 48048.10 2021-03-02 15:24:42.000 061 21255.25 412.64 43088.99 48048.14 2021-03-02 15:24:43.000 061 21255.13 412.65 43088.95 48047.90 2021-03-02 15:24:44.000 061 21255.06 412.65 43088.96 48047.96 2021-03-02 15:24:45.000 061 21255.00 412.64 43088.96 48047.87 2021-03-02 15:24:46.000 061 21254.97 412.67 43088.98 48047.85 2021-03-02 15:24:47.000 061 21255.05 412.63 43088.97 48047.85 2021-03-02 15:24:48.000 061 21255.13 412.58 43089.00 48047.89 2021-03-02 15:24:49.000 061 21255.28 412.55 43088.98 48047.88 2021-03-02 15:24:50.000 061 21255.43 412.47 43088.97 48047.92 2021-03-02 15:24:51.000 061 21255.55 412.42 43088.93 48048.04 2021-03-02 15:24:52.000 061 21255.69 412.40 43088.98 48048.21 2021-03-02 15:24:53.000 061 21255.83 412.37 43089.00 48048.22 2021-03-02 15:24:54.000 061 21255.99 412.38 43089.05 48048.37 2021-03-02 15:24:55.000 061 21256.09 412.38 43089.10 48048.44 2021-03-02 15:24:56.000 061 21256.12 412.39 43089.05 48048.47 2021-03-02 15:24:57.000 061 21256.12 412.42 43089.06 48048.51 2021-03-02 15:24:58.000 061 21256.06 412.43 43089.08 48048.59 2021-03-02 15:24:59.000 061 21256.00 412.41 43089.13 48048.55 2021-03-02 15:25:00.000 061 21255.92 412.42 43089.14 48048.45 2021-03-02 15:25:01.000 061 21255.82 412.44 43089.21 48048.50 2021-03-02 15:25:02.000 061 21255.69 412.49 43089.25 48048.49 2021-03-02 15:25:03.000 061 21255.61 412.56 43089.25 48048.46 2021-03-02 15:25:04.000 061 21255.55 412.61 43089.21 48048.45 2021-03-02 15:25:05.000 061 21255.46 412.68 43089.18 48048.25 2021-03-02 15:25:06.000 061 21255.39 412.67 43089.16 48048.36 2021-03-02 15:25:07.000 061 21255.34 412.65 43089.14 48048.18 2021-03-02 15:25:08.000 061 21255.29 412.62 43089.14 48048.28 2021-03-02 15:25:09.000 061 21255.32 412.62 43089.12 48048.12 2021-03-02 15:25:10.000 061 21255.34 412.60 43089.11 48048.15 2021-03-02 15:25:11.000 061 21255.35 412.63 43089.11 48048.07 2021-03-02 15:25:12.000 061 21255.37 412.65 43089.13 48048.28 2021-03-02 15:25:13.000 061 21255.36 412.63 43089.12 48048.26 2021-03-02 15:25:14.000 061 21255.31 412.61 43089.12 48048.18 2021-03-02 15:25:15.000 061 21255.31 412.63 43089.15 48048.28 2021-03-02 15:25:16.000 061 21255.31 412.57 43089.20 48048.18 2021-03-02 15:25:17.000 061 21255.25 412.57 43089.21 48048.31 2021-03-02 15:25:18.000 061 21255.21 412.55 43089.25 48048.26 2021-03-02 15:25:19.000 061 21255.21 412.56 43089.28 48048.33 2021-03-02 15:25:20.000 061 21255.13 412.55 43089.32 48048.27 2021-03-02 15:25:21.000 061 21255.03 412.55 43089.32 48048.17 2021-03-02 15:25:22.000 061 21254.93 412.55 43089.39 48048.19 2021-03-02 15:25:23.000 061 21254.79 412.55 43089.40 48048.15 2021-03-02 15:25:24.000 061 21254.64 412.55 43089.40 48048.20 2021-03-02 15:25:25.000 061 21254.51 412.48 43089.43 48048.00 2021-03-02 15:25:26.000 061 21254.47 412.46 43089.51 48048.06 2021-03-02 15:25:27.000 061 21254.44 412.48 43089.56 48048.05 2021-03-02 15:25:28.000 061 21254.46 412.50 43089.59 48048.11 2021-03-02 15:25:29.000 061 21254.49 412.52 43089.56 48048.10 2021-03-02 15:25:30.000 061 21254.54 412.54 43089.55 48048.19 2021-03-02 15:25:31.000 061 21254.60 412.51 43089.56 48048.30 2021-03-02 15:25:32.000 061 21254.67 412.51 43089.57 48048.39 2021-03-02 15:25:33.000 061 21254.78 412.49 43089.56 48048.32 2021-03-02 15:25:34.000 061 21254.82 412.47 43089.61 48048.38 2021-03-02 15:25:35.000 061 21254.86 412.43 43089.65 48048.38 2021-03-02 15:25:36.000 061 21254.89 412.46 43089.63 48048.49 2021-03-02 15:25:37.000 061 21254.94 412.49 43089.62 48048.46 2021-03-02 15:25:38.000 061 21254.97 412.52 43089.63 48048.42 2021-03-02 15:25:39.000 061 21254.92 412.54 43089.60 48048.45 2021-03-02 15:25:40.000 061 21254.84 412.57 43089.59 48048.36 2021-03-02 15:25:41.000 061 21254.72 412.61 43089.60 48048.33 2021-03-02 15:25:42.000 061 21254.63 412.66 43089.55 48048.22 2021-03-02 15:25:43.000 061 21254.53 412.71 43089.55 48048.29 2021-03-02 15:25:44.000 061 21254.46 412.73 43089.59 48048.27 2021-03-02 15:25:45.000 061 21254.37 412.79 43089.57 48048.24 2021-03-02 15:25:46.000 061 21254.34 412.83 43089.54 48048.16 2021-03-02 15:25:47.000 061 21254.27 412.87 43089.55 48048.08 2021-03-02 15:25:48.000 061 21254.23 412.89 43089.53 48048.15 2021-03-02 15:25:49.000 061 21254.18 412.90 43089.50 48048.10 2021-03-02 15:25:50.000 061 21254.13 412.93 43089.47 48048.07 2021-03-02 15:25:51.000 061 21254.12 412.96 43089.46 48048.02 2021-03-02 15:25:52.000 061 21254.03 412.97 43089.48 48047.99 2021-03-02 15:25:53.000 061 21254.04 412.94 43089.48 48048.04 2021-03-02 15:25:54.000 061 21254.06 412.91 43089.50 48047.94 2021-03-02 15:25:55.000 061 21254.05 412.86 43089.50 48048.04 2021-03-02 15:25:56.000 061 21254.02 412.86 43089.53 48047.99 2021-03-02 15:25:57.000 061 21254.05 412.87 43089.53 48048.09 2021-03-02 15:25:58.000 061 21254.04 412.87 43089.53 48048.02 2021-03-02 15:25:59.000 061 21254.06 412.84 43089.57 48047.98 2021-03-02 15:26:00.000 061 21254.08 412.82 43089.60 48048.09 2021-03-02 15:26:01.000 061 21254.06 412.79 43089.58 48048.11 2021-03-02 15:26:02.000 061 21254.07 412.81 43089.59 48048.17 2021-03-02 15:26:03.000 061 21254.12 412.79 43089.60 48048.09 2021-03-02 15:26:04.000 061 21254.14 412.79 43089.65 48048.19 2021-03-02 15:26:05.000 061 21254.17 412.78 43089.68 48048.08 2021-03-02 15:26:06.000 061 21254.22 412.80 43089.64 48048.20 2021-03-02 15:26:07.000 061 21254.23 412.79 43089.65 48048.13 2021-03-02 15:26:08.000 061 21254.22 412.77 43089.65 48048.14 2021-03-02 15:26:09.000 061 21254.20 412.73 43089.63 48048.17 2021-03-02 15:26:10.000 061 21254.14 412.67 43089.64 48048.12 2021-03-02 15:26:11.000 061 21254.09 412.60 43089.66 48048.17 2021-03-02 15:26:12.000 061 21254.06 412.56 43089.71 48048.15 2021-03-02 15:26:13.000 061 21254.03 412.51 43089.74 48048.20 2021-03-02 15:26:14.000 061 21253.99 412.52 43089.77 48048.05 2021-03-02 15:26:15.000 061 21253.95 412.51 43089.78 48048.14 2021-03-02 15:26:16.000 061 21253.91 412.50 43089.79 48048.22 2021-03-02 15:26:17.000 061 21253.89 412.51 43089.78 48048.06 2021-03-02 15:26:18.000 061 21253.90 412.53 43089.80 48048.27 2021-03-02 15:26:19.000 061 21253.91 412.52 43089.84 48048.24 2021-03-02 15:26:20.000 061 21253.88 412.52 43089.83 48048.21 2021-03-02 15:26:21.000 061 21253.87 412.52 43089.84 48048.23 2021-03-02 15:26:22.000 061 21253.85 412.54 43089.86 48048.13 2021-03-02 15:26:23.000 061 21253.86 412.54 43089.82 48048.29 2021-03-02 15:26:24.000 061 21253.83 412.56 43089.81 48048.25 2021-03-02 15:26:25.000 061 21253.79 412.59 43089.83 48048.20 2021-03-02 15:26:26.000 061 21253.77 412.63 43089.83 48048.23 2021-03-02 15:26:27.000 061 21253.73 412.65 43089.85 48048.20 2021-03-02 15:26:28.000 061 21253.67 412.69 43089.86 48048.18 2021-03-02 15:26:29.000 061 21253.60 412.69 43089.85 48048.12 2021-03-02 15:26:30.000 061 21253.57 412.69 43089.87 48048.15 2021-03-02 15:26:31.000 061 21253.51 412.69 43089.85 48048.06 2021-03-02 15:26:32.000 061 21253.45 412.68 43089.87 48048.11 2021-03-02 15:26:33.000 061 21253.43 412.66 43089.87 48048.05 2021-03-02 15:26:34.000 061 21253.43 412.63 43089.93 48048.06 2021-03-02 15:26:35.000 061 21253.41 412.58 43089.94 48047.97 2021-03-02 15:26:36.000 061 21253.40 412.58 43089.91 48048.17 2021-03-02 15:26:37.000 061 21253.39 412.61 43089.94 48048.07 2021-03-02 15:26:38.000 061 21253.41 412.63 43089.95 48048.13 2021-03-02 15:26:39.000 061 21253.41 412.67 43089.96 48048.12 2021-03-02 15:26:40.000 061 21253.40 412.73 43089.93 48048.03 2021-03-02 15:26:41.000 061 21253.36 412.78 43089.94 48048.13 2021-03-02 15:26:42.000 061 21253.34 412.86 43089.89 48048.05 2021-03-02 15:26:43.000 061 21253.26 412.90 43089.86 48047.99 2021-03-02 15:26:44.000 061 21253.18 412.95 43089.86 48047.98 2021-03-02 15:26:45.000 061 21253.08 412.99 43089.84 48047.97 2021-03-02 15:26:46.000 061 21253.02 413.03 43089.88 48047.81 2021-03-02 15:26:47.000 061 21252.91 413.08 43089.86 48047.91 2021-03-02 15:26:48.000 061 21252.81 413.11 43089.82 48047.79 2021-03-02 15:26:49.000 061 21252.76 413.15 43089.82 48047.75 2021-03-02 15:26:50.000 061 21252.72 413.19 43089.80 48047.72 2021-03-02 15:26:51.000 061 21252.66 413.23 43089.79 48047.65 2021-03-02 15:26:52.000 061 21252.61 413.30 43089.79 48047.67 2021-03-02 15:26:53.000 061 21252.57 413.33 43089.78 48047.61 2021-03-02 15:26:54.000 061 21252.59 413.38 43089.77 48047.59 2021-03-02 15:26:55.000 061 21252.60 413.40 43089.77 48047.59 2021-03-02 15:26:56.000 061 21252.60 413.40 43089.76 48047.59 2021-03-02 15:26:57.000 061 21252.57 413.40 43089.78 48047.54 2021-03-02 15:26:58.000 061 21252.56 413.44 43089.78 48047.56 2021-03-02 15:26:59.000 061 21252.54 413.47 43089.75 48047.64 2021-03-02 15:27:00.000 061 21252.56 413.43 43089.78 48047.52 2021-03-02 15:27:01.000 061 21252.55 413.44 43089.77 48047.42 2021-03-02 15:27:02.000 061 21252.55 413.47 43089.75 48047.57 2021-03-02 15:27:03.000 061 21252.58 413.49 43089.74 48047.57 2021-03-02 15:27:04.000 061 21252.61 413.54 43089.73 48047.55 2021-03-02 15:27:05.000 061 21252.67 413.56 43089.71 48047.62 2021-03-02 15:27:06.000 061 21252.67 413.58 43089.70 48047.59 2021-03-02 15:27:07.000 061 21252.68 413.60 43089.71 48047.61 2021-03-02 15:27:08.000 061 21252.68 413.61 43089.67 48047.58 2021-03-02 15:27:09.000 061 21252.66 413.65 43089.68 48047.53 2021-03-02 15:27:10.000 061 21252.65 413.69 43089.66 48047.59 2021-03-02 15:27:11.000 061 21252.59 413.72 43089.64 48047.50 2021-03-02 15:27:12.000 061 21252.55 413.74 43089.62 48047.51 2021-03-02 15:27:13.000 061 21252.51 413.75 43089.60 48047.43 2021-03-02 15:27:14.000 061 21252.47 413.77 43089.57 48047.38 2021-03-02 15:27:15.000 061 21252.45 413.84 43089.56 48047.34 2021-03-02 15:27:16.000 061 21252.43 413.88 43089.57 48047.26 2021-03-02 15:27:17.000 061 21252.43 413.89 43089.60 48047.48 2021-03-02 15:27:18.000 061 21252.44 413.92 43089.63 48047.33 2021-03-02 15:27:19.000 061 21252.44 413.98 43089.61 48047.40 2021-03-02 15:27:20.000 061 21252.45 414.05 43089.58 48047.38 2021-03-02 15:27:21.000 061 21252.40 414.14 43089.58 48047.30 2021-03-02 15:27:22.000 061 21252.35 414.23 43089.56 48047.45 2021-03-02 15:27:23.000 061 21252.23 414.32 43089.55 48047.37 2021-03-02 15:27:24.000 061 21252.10 414.43 43089.51 48047.30 2021-03-02 15:27:25.000 061 21252.00 414.54 43089.49 48047.11 2021-03-02 15:27:26.000 061 21251.88 414.63 43089.45 48047.12 2021-03-02 15:27:27.000 061 21251.75 414.75 43089.48 48046.99 2021-03-02 15:27:28.000 061 21251.63 414.89 43089.40 48046.89 2021-03-02 15:27:29.000 061 21251.51 415.00 43089.37 48046.85 2021-03-02 15:27:30.000 061 21251.41 415.07 43089.32 48046.70 2021-03-02 15:27:31.000 061 21251.37 415.09 43089.30 48046.66 2021-03-02 15:27:32.000 061 21251.32 415.17 43089.29 48046.61 2021-03-02 15:27:33.000 061 21251.31 415.25 43089.25 48046.59 2021-03-02 15:27:34.000 061 21251.37 415.29 43089.20 48046.49 2021-03-02 15:27:35.000 061 21251.41 415.34 43089.16 48046.61 2021-03-02 15:27:36.000 061 21251.49 415.41 43089.11 48046.57 2021-03-02 15:27:37.000 061 21251.57 415.44 43089.11 48046.57 2021-03-02 15:27:38.000 061 21251.62 415.51 43089.08 48046.55 2021-03-02 15:27:39.000 061 21251.64 415.60 43089.03 48046.57 2021-03-02 15:27:40.000 061 21251.68 415.66 43088.97 48046.51 2021-03-02 15:27:41.000 061 21251.62 415.78 43088.95 48046.53 2021-03-02 15:27:42.000 061 21251.52 415.89 43088.93 48046.46 2021-03-02 15:27:43.000 061 21251.37 416.00 43088.89 48046.40 2021-03-02 15:27:44.000 061 21251.20 416.14 43088.85 48046.34 2021-03-02 15:27:45.000 061 21251.05 416.26 43088.84 48046.24 2021-03-02 15:27:46.000 061 21250.88 416.34 43088.78 48046.12 2021-03-02 15:27:47.000 061 21250.76 416.33 43088.72 48045.89 2021-03-02 15:27:48.000 061 21250.67 416.33 43088.66 48045.87 2021-03-02 15:27:49.000 061 21250.70 416.36 43088.66 48045.88 2021-03-02 15:27:50.000 061 21250.79 416.34 43088.63 48045.80 2021-03-02 15:27:51.000 061 21250.89 416.30 43088.65 48045.77 2021-03-02 15:27:52.000 061 21250.99 416.25 43088.66 48045.95 2021-03-02 15:27:53.000 061 21251.13 416.14 43088.71 48045.90 2021-03-02 15:27:54.000 061 21251.27 416.02 43088.76 48046.08 2021-03-02 15:27:55.000 061 21251.38 415.98 43088.83 48046.17 2021-03-02 15:27:56.000 061 21251.46 415.95 43088.92 48046.10 2021-03-02 15:27:57.000 061 21251.51 415.93 43088.92 48046.34 2021-03-02 15:27:58.000 061 21251.49 415.98 43088.92 48046.43 2021-03-02 15:27:59.000 061 21251.42 416.07 43088.95 48046.44 2021-03-02 15:28:00.000 061 21251.36 416.18 43088.95 48046.21 2021-03-02 15:28:01.000 061 21251.24 416.31 43088.89 48046.29 2021-03-02 15:28:02.000 061 21251.13 416.43 43088.87 48046.21 2021-03-02 15:28:03.000 061 21251.01 416.53 43088.83 48046.13 2021-03-02 15:28:04.000 061 21250.93 416.65 43088.79 48046.07 2021-03-02 15:28:05.000 061 21250.84 416.68 43088.72 48046.06 2021-03-02 15:28:06.000 061 21250.79 416.69 43088.70 48045.94 2021-03-02 15:28:07.000 061 21250.76 416.69 43088.70 48045.86 2021-03-02 15:28:08.000 061 21250.78 416.65 43088.71 48045.82 2021-03-02 15:28:09.000 061 21250.81 416.60 43088.73 48045.83 2021-03-02 15:28:10.000 061 21250.87 416.55 43088.75 48045.93 2021-03-02 15:28:11.000 061 21250.95 416.53 43088.77 48045.89 2021-03-02 15:28:12.000 061 21251.03 416.51 43088.78 48046.05 2021-03-02 15:28:13.000 061 21251.10 416.54 43088.83 48046.07 2021-03-02 15:28:14.000 061 21251.14 416.59 43088.87 48046.11 2021-03-02 15:28:15.000 061 21251.15 416.61 43088.89 48046.17 2021-03-02 15:28:16.000 061 21251.13 416.64 43088.88 48046.17 2021-03-02 15:28:17.000 061 21251.06 416.67 43088.88 48046.14 2021-03-02 15:28:18.000 061 21250.97 416.70 43088.89 48046.17 2021-03-02 15:28:19.000 061 21250.89 416.71 43088.88 48046.16 2021-03-02 15:28:20.000 061 21250.81 416.72 43088.89 48046.10 2021-03-02 15:28:21.000 061 21250.74 416.77 43088.94 48046.09 2021-03-02 15:28:22.000 061 21250.67 416.79 43088.93 48046.03 2021-03-02 15:28:23.000 061 21250.67 416.84 43088.95 48046.02 2021-03-02 15:28:24.000 061 21250.68 416.92 43088.93 48046.01 2021-03-02 15:28:25.000 061 21250.64 416.98 43088.91 48045.99 2021-03-02 15:28:26.000 061 21250.66 417.07 43088.89 48045.95 2021-03-02 15:28:27.000 061 21250.71 417.16 43088.87 48045.99 2021-03-02 15:28:28.000 061 21250.70 417.24 43088.85 48045.97 2021-03-02 15:28:29.000 061 21250.67 417.26 43088.83 48046.01 2021-03-02 15:28:30.000 061 21250.63 417.30 43088.81 48045.98 2021-03-02 15:28:31.000 061 21250.53 417.34 43088.80 48045.94 2021-03-02 15:28:32.000 061 21250.50 417.37 43088.82 48045.88 2021-03-02 15:28:33.000 061 21250.51 417.37 43088.77 48045.80 2021-03-02 15:28:34.000 061 21250.50 417.39 43088.72 48045.85 2021-03-02 15:28:35.000 061 21250.47 417.38 43088.74 48045.77 2021-03-02 15:28:36.000 061 21250.50 417.36 43088.70 48045.69 2021-03-02 15:28:37.000 061 21250.52 417.30 43088.72 48045.82 2021-03-02 15:28:38.000 061 21250.54 417.26 43088.75 48045.82 2021-03-02 15:28:39.000 061 21250.61 417.22 43088.74 48045.86 2021-03-02 15:28:40.000 061 21250.61 417.35 43088.73 48045.91 2021-03-02 15:28:41.000 061 21250.66 417.52 43088.66 48045.86 2021-03-02 15:28:42.000 061 21250.70 417.65 43088.56 48045.80 2021-03-02 15:28:43.000 061 21250.75 417.71 43088.50 48045.79 2021-03-02 15:28:44.000 061 21250.79 417.74 43088.45 48045.70 2021-03-02 15:28:45.000 061 21250.75 417.75 43088.43 48045.71 2021-03-02 15:28:46.000 061 21250.68 417.71 43088.43 48045.64 2021-03-02 15:28:47.000 061 21250.54 417.66 43088.48 48045.65 2021-03-02 15:28:48.000 061 21250.48 417.64 43088.56 48045.64 2021-03-02 15:28:49.000 061 21250.42 417.64 43088.59 48045.60 2021-03-02 15:28:50.000 061 21250.35 417.60 43088.60 48045.50 2021-03-02 15:28:51.000 061 21250.29 417.56 43088.61 48045.62 2021-03-02 15:28:52.000 061 21250.30 417.52 43088.59 48045.61 2021-03-02 15:28:53.000 061 21250.32 417.47 43088.59 48045.61 2021-03-02 15:28:54.000 061 21250.36 417.42 43088.64 48045.67 2021-03-02 15:28:55.000 061 21250.42 417.38 43088.68 48045.69 2021-03-02 15:28:56.000 061 21250.51 417.37 43088.72 48045.74 2021-03-02 15:28:57.000 061 21250.58 417.34 43088.80 48045.80 2021-03-02 15:28:58.000 061 21250.63 417.34 43088.83 48045.80 2021-03-02 15:28:59.000 061 21250.70 417.38 43088.85 48045.91 2021-03-02 15:29:00.000 061 21250.73 417.41 43088.88 48045.97 2021-03-02 15:29:01.000 061 21250.69 417.46 43088.88 48046.05 2021-03-02 15:29:02.000 061 21250.63 417.52 43088.86 48046.01 2021-03-02 15:29:03.000 061 21250.55 417.65 43088.85 48045.95 2021-03-02 15:29:04.000 061 21250.46 417.76 43088.79 48045.91 2021-03-02 15:29:05.000 061 21250.33 417.78 43088.72 48045.76 2021-03-02 15:29:06.000 061 21250.27 417.69 43088.71 48045.68 2021-03-02 15:29:07.000 061 21250.27 417.55 43088.76 48045.69 2021-03-02 15:29:08.000 061 21250.25 417.45 43088.78 48045.69 2021-03-02 15:29:09.000 061 21250.33 417.38 43088.84 48045.77 2021-03-02 15:29:10.000 061 21250.42 417.38 43088.89 48045.80 2021-03-02 15:29:11.000 061 21250.48 417.43 43088.92 48045.83 2021-03-02 15:29:12.000 061 21250.55 417.45 43088.92 48045.90 2021-03-02 15:29:13.000 061 21250.62 417.51 43088.91 48045.95 2021-03-02 15:29:14.000 061 21250.59 417.54 43088.90 48045.95 2021-03-02 15:29:15.000 061 21250.56 417.59 43088.93 48046.03 2021-03-02 15:29:16.000 061 21250.55 417.59 43088.93 48046.02 2021-03-02 15:29:17.000 061 21250.50 417.56 43088.94 48046.00 2021-03-02 15:29:18.000 061 21250.40 417.52 43088.94 48045.97 2021-03-02 15:29:19.000 061 21250.32 417.42 43088.94 48045.91 2021-03-02 15:29:20.000 061 21250.25 417.35 43088.95 48045.88 2021-03-02 15:29:21.000 061 21250.22 417.28 43089.00 48045.92 2021-03-02 15:29:22.000 061 21250.18 417.21 43089.03 48045.91 2021-03-02 15:29:23.000 061 21250.20 417.15 43089.05 48045.99 2021-03-02 15:29:24.000 061 21250.28 417.10 43089.10 48045.97 2021-03-02 15:29:25.000 061 21250.39 417.06 43089.16 48046.04 2021-03-02 15:29:26.000 061 21250.47 417.03 43089.21 48046.10 2021-03-02 15:29:27.000 061 21250.56 417.02 43089.23 48046.15 2021-03-02 15:29:28.000 061 21250.63 416.98 43089.25 48046.26 2021-03-02 15:29:29.000 061 21250.74 416.94 43089.28 48046.34 2021-03-02 15:29:30.000 061 21250.87 416.88 43089.33 48046.35 2021-03-02 15:29:31.000 061 21250.92 416.78 43089.36 48046.48 2021-03-02 15:29:32.000 061 21250.97 416.70 43089.40 48046.44 2021-03-02 15:29:33.000 061 21251.04 416.64 43089.42 48046.51 2021-03-02 15:29:34.000 061 21251.03 416.64 43089.46 48046.64 2021-03-02 15:29:35.000 061 21251.08 416.64 43089.49 48046.64 2021-03-02 15:29:36.000 061 21251.03 416.70 43089.48 48046.68 2021-03-02 15:29:37.000 061 21251.03 416.71 43089.48 48046.64 2021-03-02 15:29:38.000 061 21250.99 416.73 43089.48 48046.69 2021-03-02 15:29:39.000 061 21250.93 416.71 43089.49 48046.68 2021-03-02 15:29:40.000 061 21250.87 416.71 43089.53 48046.60 2021-03-02 15:29:41.000 061 21250.83 416.67 43089.54 48046.67 2021-03-02 15:29:42.000 061 21250.78 416.62 43089.54 48046.63 2021-03-02 15:29:43.000 061 21250.76 416.55 43089.57 48046.59 2021-03-02 15:29:44.000 061 21250.81 416.51 43089.59 48046.64 2021-03-02 15:29:45.000 061 21250.87 416.51 43089.63 48046.68 2021-03-02 15:29:46.000 061 21250.89 416.51 43089.60 48046.70 2021-03-02 15:29:47.000 061 21250.90 416.53 43089.57 48046.73 2021-03-02 15:29:48.000 061 21250.92 416.51 43089.56 48046.75 2021-03-02 15:29:49.000 061 21250.89 416.54 43089.56 48046.73 2021-03-02 15:29:50.000 061 21250.87 416.58 43089.57 48046.69 2021-03-02 15:29:51.000 061 21250.80 416.61 43089.59 48046.73 2021-03-02 15:29:52.000 061 21250.73 416.64 43089.60 48046.71 2021-03-02 15:29:53.000 061 21250.68 416.64 43089.57 48046.66 2021-03-02 15:29:54.000 061 21250.62 416.67 43089.55 48046.57 2021-03-02 15:29:55.000 061 21250.62 416.66 43089.54 48046.58 2021-03-02 15:29:56.000 061 21250.61 416.66 43089.53 48046.39 2021-03-02 15:29:57.000 061 21250.59 416.63 43089.50 48046.50 2021-03-02 15:29:58.000 061 21250.62 416.58 43089.47 48046.50 2021-03-02 15:29:59.000 061 21250.65 416.56 43089.48 48046.50 2021-03-02 15:30:00.000 061 21250.74 416.51 43089.49 48046.46 2021-03-02 15:30:01.000 061 21250.81 416.48 43089.48 48046.54 2021-03-02 15:30:02.000 061 21250.85 416.45 43089.53 48046.58 2021-03-02 15:30:03.000 061 21250.85 416.45 43089.54 48046.60 2021-03-02 15:30:04.000 061 21250.86 416.46 43089.52 48046.69 2021-03-02 15:30:05.000 061 21250.86 416.43 43089.51 48046.64 2021-03-02 15:30:06.000 061 21250.80 416.45 43089.51 48046.67 2021-03-02 15:30:07.000 061 21250.76 416.49 43089.50 48046.53 2021-03-02 15:30:08.000 061 21250.73 416.50 43089.52 48046.62 2021-03-02 15:30:09.000 061 21250.75 416.49 43089.51 48046.55 2021-03-02 15:30:10.000 061 21250.70 416.45 43089.49 48046.54 2021-03-02 15:30:11.000 061 21250.69 416.40 43089.51 48046.56 2021-03-02 15:30:12.000 061 21250.72 416.36 43089.51 48046.54 2021-03-02 15:30:13.000 061 21250.80 416.29 43089.49 48046.51 2021-03-02 15:30:14.000 061 21250.88 416.23 43089.48 48046.57 2021-03-02 15:30:15.000 061 21250.95 416.15 43089.46 48046.60 2021-03-02 15:30:16.000 061 21251.03 416.12 43089.52 48046.64 2021-03-02 15:30:17.000 061 21251.09 416.11 43089.55 48046.64 2021-03-02 15:30:18.000 061 21251.08 416.09 43089.55 48046.68 2021-03-02 15:30:19.000 061 21251.07 416.07 43089.52 48046.75 2021-03-02 15:30:20.000 061 21251.07 415.99 43089.57 48046.70 2021-03-02 15:30:21.000 061 21251.03 415.89 43089.60 48046.71 2021-03-02 15:30:22.000 061 21251.08 415.76 43089.61 48046.73 2021-03-02 15:30:23.000 061 21251.10 415.66 43089.66 48046.85 2021-03-02 15:30:24.000 061 21251.17 415.60 43089.68 48046.87 2021-03-02 15:30:25.000 061 21251.28 415.54 43089.69 48046.95 2021-03-02 15:30:26.000 061 21251.41 415.52 43089.73 48047.02 2021-03-02 15:30:27.000 061 21251.52 415.47 43089.76 48047.03 2021-03-02 15:30:28.000 061 21251.66 415.45 43089.79 48047.16 2021-03-02 15:30:29.000 061 21251.73 415.44 43089.78 48047.23 2021-03-02 15:30:30.000 061 21251.73 415.44 43089.80 48047.23 2021-03-02 15:30:31.000 061 21251.72 415.38 43089.83 48047.27 2021-03-02 15:30:32.000 061 21251.72 415.36 43089.85 48047.21 2021-03-02 15:30:33.000 061 21251.68 415.33 43089.81 48047.24 2021-03-02 15:30:34.000 061 21251.65 415.26 43089.82 48047.25 2021-03-02 15:30:35.000 061 21251.57 415.20 43089.81 48047.18 2021-03-02 15:30:36.000 061 21251.52 415.15 43089.84 48047.20 2021-03-02 15:30:37.000 061 21251.53 415.12 43089.88 48047.18 2021-03-02 15:30:38.000 061 21251.55 415.06 43089.89 48047.24 2021-03-02 15:30:39.000 061 21251.59 415.04 43089.89 48047.20 2021-03-02 15:30:40.000 061 21251.63 415.02 43089.89 48047.22 2021-03-02 15:30:41.000 061 21251.67 414.98 43089.92 48047.26 2021-03-02 15:30:42.000 061 21251.74 414.98 43089.90 48047.32 2021-03-02 15:30:43.000 061 21251.79 414.97 43089.91 48047.34 2021-03-02 15:30:44.000 061 21251.79 414.97 43089.88 48047.30 2021-03-02 15:30:45.000 061 21251.78 414.93 43089.89 48047.36 2021-03-02 15:30:46.000 061 21251.78 414.92 43089.91 48047.31 2021-03-02 15:30:47.000 061 21251.75 414.92 43089.89 48047.27 2021-03-02 15:30:48.000 061 21251.70 414.90 43089.85 48047.25 2021-03-02 15:30:49.000 061 21251.64 414.90 43089.89 48047.22 2021-03-02 15:30:50.000 061 21251.62 414.90 43089.86 48047.23 2021-03-02 15:30:51.000 061 21251.62 414.91 43089.83 48047.21 2021-03-02 15:30:52.000 061 21251.60 414.89 43089.82 48047.20 2021-03-02 15:30:53.000 061 21251.59 414.82 43089.81 48047.18 2021-03-02 15:30:54.000 061 21251.59 414.73 43089.81 48047.13 2021-03-02 15:30:55.000 061 21251.63 414.63 43089.82 48047.15 2021-03-02 15:30:56.000 061 21251.70 414.52 43089.86 48047.19 2021-03-02 15:30:57.000 061 21251.75 414.40 43089.88 48047.26 2021-03-02 15:30:58.000 061 21251.84 414.28 43089.92 48047.37 2021-03-02 15:30:59.000 061 21251.95 414.20 43089.98 48047.41 2021-03-02 15:31:00.000 061 21252.09 414.18 43089.98 48047.43 2021-03-02 15:31:01.000 061 21252.23 414.19 43089.97 48047.56 2021-03-02 15:31:02.000 061 21252.32 414.19 43089.97 48047.60 2021-03-02 15:31:03.000 061 21252.38 414.19 43089.96 48047.66 2021-03-02 15:31:04.000 061 21252.45 414.19 43089.95 48047.68 2021-03-02 15:31:05.000 061 21252.48 414.16 43089.94 48047.68 2021-03-02 15:31:06.000 061 21252.50 414.16 43089.95 48047.74 2021-03-02 15:31:07.000 061 21252.51 414.15 43089.95 48047.69 2021-03-02 15:31:08.000 061 21252.47 414.10 43089.99 48047.77 2021-03-02 15:31:09.000 061 21252.44 414.03 43090.03 48047.68 2021-03-02 15:31:10.000 061 21252.36 414.00 43090.02 48047.72 2021-03-02 15:31:11.000 061 21252.30 413.97 43090.07 48047.65 2021-03-02 15:31:12.000 061 21252.22 413.93 43090.07 48047.65 2021-03-02 15:31:13.000 061 21252.15 413.89 43090.07 48047.67 2021-03-02 15:31:14.000 061 21252.14 413.81 43090.06 48047.59 2021-03-02 15:31:15.000 061 21252.15 413.70 43090.05 48047.67 2021-03-02 15:31:16.000 061 21252.25 413.61 43090.06 48047.61 2021-03-02 15:31:17.000 061 21252.33 413.53 43090.05 48047.71 2021-03-02 15:31:18.000 061 21252.42 413.46 43090.04 48047.70 2021-03-02 15:31:19.000 061 21252.54 413.40 43090.03 48047.76 2021-03-02 15:31:20.000 061 21252.73 413.33 43090.02 48047.85 2021-03-02 15:31:21.000 061 21252.88 413.27 43090.01 48047.90 2021-03-02 15:31:22.000 061 21252.98 413.20 43090.04 48047.99 2021-03-02 15:31:23.000 061 21253.06 413.15 43090.03 48047.97 2021-03-02 15:31:24.000 061 21253.18 413.05 43090.04 48048.11 2021-03-02 15:31:25.000 061 21253.22 413.02 43090.06 48048.05 2021-03-02 15:31:26.000 061 21253.17 412.99 43090.07 48048.18 2021-03-02 15:31:27.000 061 21253.11 413.02 43090.03 48048.15 2021-03-02 15:31:28.000 061 21253.05 413.06 43090.00 48048.02 2021-03-02 15:31:29.000 061 21252.99 413.07 43089.98 48047.97 2021-03-02 15:31:30.000 061 21252.89 413.08 43089.95 48047.89 2021-03-02 15:31:31.000 061 21252.84 413.09 43089.91 48047.89 2021-03-02 15:31:32.000 061 21252.77 413.06 43089.93 48047.90 2021-03-02 15:31:33.000 061 21252.69 413.05 43089.94 48047.80 2021-03-02 15:31:34.000 061 21252.66 413.01 43089.91 48047.76 2021-03-02 15:31:35.000 061 21252.59 412.99 43089.86 48047.76 2021-03-02 15:31:36.000 061 21252.58 412.97 43089.84 48047.66 2021-03-02 15:31:37.000 061 21252.62 412.96 43089.77 48047.65 2021-03-02 15:31:38.000 061 21252.67 412.93 43089.74 48047.57 2021-03-02 15:31:39.000 061 21252.78 412.88 43089.70 48047.61 2021-03-02 15:31:40.000 061 21252.91 412.85 43089.72 48047.59 2021-03-02 15:31:41.000 061 21253.01 412.81 43089.72 48047.66 2021-03-02 15:31:42.000 061 21253.11 412.78 43089.70 48047.69 2021-03-02 15:31:43.000 061 21253.12 412.77 43089.70 48047.69 2021-03-02 15:31:44.000 061 21253.12 412.77 43089.72 48047.75 2021-03-02 15:31:45.000 061 21253.03 412.83 43089.72 48047.65 2021-03-02 15:31:46.000 061 21252.89 412.86 43089.73 48047.71 2021-03-02 15:31:47.000 061 21252.75 412.88 43089.75 48047.63 2021-03-02 15:31:48.000 061 21252.59 412.88 43089.73 48047.60 2021-03-02 15:31:49.000 061 21252.49 412.87 43089.74 48047.53 2021-03-02 15:31:50.000 061 21252.37 412.83 43089.69 48047.52 2021-03-02 15:31:51.000 061 21252.31 412.82 43089.73 48047.45 2021-03-02 15:31:52.000 061 21252.31 412.80 43089.75 48047.44 2021-03-02 15:31:53.000 061 21252.39 412.75 43089.80 48047.47 2021-03-02 15:31:54.000 061 21252.47 412.74 43089.82 48047.47 2021-03-02 15:31:55.000 061 21252.56 412.67 43089.81 48047.59 2021-03-02 15:31:56.000 061 21252.66 412.61 43089.84 48047.57 2021-03-02 15:31:57.000 061 21252.75 412.56 43089.84 48047.64 2021-03-02 15:31:58.000 061 21252.85 412.49 43089.83 48047.76 2021-03-02 15:31:59.000 061 21252.93 412.44 43089.86 48047.81 2021-03-02 15:32:00.000 061 21252.98 412.39 43089.91 48047.83 2021-03-02 15:32:01.000 061 21252.95 412.36 43089.93 48047.81 2021-03-02 15:32:02.000 061 21252.89 412.35 43089.94 48047.81 2021-03-02 15:32:03.000 061 21252.75 412.37 43089.96 48047.84 2021-03-02 15:32:04.000 061 21252.59 412.41 43090.02 48047.88 2021-03-02 15:32:05.000 061 21252.36 412.50 43090.04 48047.74 2021-03-02 15:32:06.000 061 21252.20 412.58 43090.10 48047.71 2021-03-02 15:32:07.000 061 21251.99 412.63 43090.09 48047.62 2021-03-02 15:32:08.000 061 21251.82 412.60 43090.04 48047.52 2021-03-02 15:32:09.000 061 21251.70 412.51 43090.06 48047.50 2021-03-02 15:32:10.000 061 21251.71 412.36 43090.10 48047.45 2021-03-02 15:32:11.000 061 21251.81 412.20 43090.12 48047.53 2021-03-02 15:32:12.000 061 21252.02 412.05 43090.17 48047.56 2021-03-02 15:32:13.000 061 21252.30 411.88 43090.22 48047.74 2021-03-02 15:32:14.000 061 21252.58 411.81 43090.27 48047.86 2021-03-02 15:32:15.000 061 21252.84 411.73 43090.32 48048.07 2021-03-02 15:32:16.000 061 21253.07 411.69 43090.38 48048.18 2021-03-02 15:32:17.000 061 21253.18 411.69 43090.43 48048.35 2021-03-02 15:32:18.000 061 21253.24 411.71 43090.47 48048.43 2021-03-02 15:32:19.000 061 21253.20 411.72 43090.53 48048.50 2021-03-02 15:32:20.000 061 21253.08 411.74 43090.54 48048.55 2021-03-02 15:32:21.000 061 21252.94 411.71 43090.55 48048.46 2021-03-02 15:32:22.000 061 21252.77 411.70 43090.55 48048.45 2021-03-02 15:32:23.000 061 21252.58 411.69 43090.59 48048.33 2021-03-02 15:32:24.000 061 21252.44 411.67 43090.61 48048.30 2021-03-02 15:32:25.000 061 21252.36 411.70 43090.62 48048.26 2021-03-02 15:32:26.000 061 21252.38 411.71 43090.63 48048.24 2021-03-02 15:32:27.000 061 21252.45 411.71 43090.61 48048.20 2021-03-02 15:32:28.000 061 21252.42 411.75 43090.57 48048.25 2021-03-02 15:32:29.000 061 21252.45 411.77 43090.57 48048.18 2021-03-02 15:32:30.000 061 21252.54 411.78 43090.56 48048.23 2021-03-02 15:32:31.000 061 21252.65 411.72 43090.54 48048.24 2021-03-02 15:32:32.000 061 21252.77 411.67 43090.50 48048.27 2021-03-02 15:32:33.000 061 21252.93 411.60 43090.50 48048.30 2021-03-02 15:32:34.000 061 21253.10 411.57 43090.52 48048.36 2021-03-02 15:32:35.000 061 21253.19 411.56 43090.50 48048.48 2021-03-02 15:32:36.000 061 21253.29 411.61 43090.49 48048.48 2021-03-02 15:32:37.000 061 21253.29 411.66 43090.50 48048.49 2021-03-02 15:32:38.000 061 21253.24 411.76 43090.50 48048.48 2021-03-02 15:32:39.000 061 21253.10 411.92 43090.50 48048.51 2021-03-02 15:32:40.000 061 21252.87 412.10 43090.50 48048.41 2021-03-02 15:32:41.000 061 21252.52 412.33 43090.44 48048.34 2021-03-02 15:32:42.000 061 21252.16 412.50 43090.33 48048.10 2021-03-02 15:32:43.000 061 21251.84 412.57 43090.28 48047.92 2021-03-02 15:32:44.000 061 21251.57 412.54 43090.21 48047.68 2021-03-02 15:32:45.000 061 21251.43 412.46 43090.11 48047.51 2021-03-02 15:32:46.000 061 21251.41 412.35 43090.07 48047.37 2021-03-02 15:32:47.000 061 21251.47 412.24 43090.06 48047.35 2021-03-02 15:32:48.000 061 21251.70 412.16 43090.06 48047.40 2021-03-02 15:32:49.000 061 21251.95 412.08 43090.07 48047.42 2021-03-02 15:32:50.000 061 21252.18 412.10 43090.05 48047.61 2021-03-02 15:32:51.000 061 21252.40 412.14 43090.04 48047.65 2021-03-02 15:32:52.000 061 21252.61 412.17 43090.05 48047.78 2021-03-02 15:32:53.000 061 21252.73 412.20 43090.04 48047.82 2021-03-02 15:32:54.000 061 21252.74 412.23 43090.10 48047.95 2021-03-02 15:32:55.000 061 21252.70 412.24 43090.08 48047.92 2021-03-02 15:32:56.000 061 21252.59 412.19 43090.11 48047.91 2021-03-02 15:32:57.000 061 21252.42 412.12 43090.14 48047.86 2021-03-02 15:32:58.000 061 21252.31 412.01 43090.17 48047.85 2021-03-02 15:32:59.000 061 21252.29 411.93 43090.19 48047.81 2021-03-02 15:33:00.000 061 21252.27 411.91 43090.21 48047.76 2021-03-02 15:33:01.000 061 21252.32 411.88 43090.23 48047.85 2021-03-02 15:33:02.000 061 21252.44 411.88 43090.20 48047.81 2021-03-02 15:33:03.000 061 21252.55 411.94 43090.16 48047.90 2021-03-02 15:33:04.000 061 21252.64 412.02 43090.16 48047.89 2021-03-02 15:33:05.000 061 21252.72 412.02 43090.14 48047.95 2021-03-02 15:33:06.000 061 21252.74 412.03 43090.11 48047.90 2021-03-02 15:33:07.000 061 21252.78 412.00 43090.09 48047.91 2021-03-02 15:33:08.000 061 21252.79 411.97 43090.04 48047.97 2021-03-02 15:33:09.000 061 21252.78 411.93 43090.02 48047.91 2021-03-02 15:33:10.000 061 21252.79 411.85 43090.02 48047.89 2021-03-02 15:33:11.000 061 21252.73 411.80 43090.02 48047.81 2021-03-02 15:33:12.000 061 21252.67 411.82 43090.01 48047.83 2021-03-02 15:33:13.000 061 21252.60 411.84 43090.00 48047.80 2021-03-02 15:33:14.000 061 21252.57 411.85 43090.02 48047.77 2021-03-02 15:33:15.000 061 21252.58 411.85 43090.02 48047.82 2021-03-02 15:33:16.000 061 21252.59 411.86 43090.00 48047.79 2021-03-02 15:33:17.000 061 21252.57 411.86 43090.00 48047.83 2021-03-02 15:33:18.000 061 21252.61 411.84 43090.01 48047.75 2021-03-02 15:33:19.000 061 21252.67 411.80 43090.02 48047.82 2021-03-02 15:33:20.000 061 21252.69 411.80 43090.01 48047.79 2021-03-02 15:33:21.000 061 21252.75 411.80 43090.03 48047.86 2021-03-02 15:33:22.000 061 21252.81 411.82 43090.07 48047.86 2021-03-02 15:33:23.000 061 21252.84 411.84 43090.01 48047.88 2021-03-02 15:33:24.000 061 21252.82 411.87 43090.00 48047.86 2021-03-02 15:33:25.000 061 21252.76 411.91 43090.03 48047.87 2021-03-02 15:33:26.000 061 21252.66 411.93 43090.05 48047.86 2021-03-02 15:33:27.000 061 21252.58 411.94 43090.07 48047.80 2021-03-02 15:33:28.000 061 21252.48 411.91 43090.05 48047.77 2021-03-02 15:33:29.000 061 21252.38 411.86 43090.08 48047.73 2021-03-02 15:33:30.000 061 21252.40 411.77 43090.09 48047.78 2021-03-02 15:33:31.000 061 21252.49 411.69 43090.10 48047.75 2021-03-02 15:33:32.000 061 21252.59 411.61 43090.11 48047.79 2021-03-02 15:33:33.000 061 21252.78 411.56 43090.12 48047.90 2021-03-02 15:33:34.000 061 21253.00 411.49 43090.17 48047.99 2021-03-02 15:33:35.000 061 21253.17 411.50 43090.16 48048.11 2021-03-02 15:33:36.000 061 21253.35 411.51 43090.15 48048.16 2021-03-02 15:33:37.000 061 21253.42 411.55 43090.20 48048.24 2021-03-02 15:33:38.000 061 21253.44 411.53 43090.24 48048.33 2021-03-02 15:33:39.000 061 21253.37 411.59 43090.26 48048.29 2021-03-02 15:33:40.000 061 21253.28 411.63 43090.29 48048.33 2021-03-02 15:33:41.000 061 21253.10 411.68 43090.28 48048.34 2021-03-02 15:33:42.000 061 21252.89 411.70 43090.32 48048.25 2021-03-02 15:33:43.000 061 21252.70 411.69 43090.37 48048.19 2021-03-02 15:33:44.000 061 21252.54 411.69 43090.33 48048.05 2021-03-02 15:33:45.000 061 21252.46 411.64 43090.31 48048.03 2021-03-02 15:33:46.000 061 21252.44 411.58 43090.25 48047.97 2021-03-02 15:33:47.000 061 21252.49 411.50 43090.30 48047.92 2021-03-02 15:33:48.000 061 21252.60 411.45 43090.31 48047.95 2021-03-02 15:33:49.000 061 21252.75 411.40 43090.31 48048.03 2021-03-02 15:33:50.000 061 21252.95 411.30 43090.30 48048.10 2021-03-02 15:33:51.000 061 21253.10 411.26 43090.31 48048.18 2021-03-02 15:33:52.000 061 21253.26 411.26 43090.34 48048.28 2021-03-02 15:33:53.000 061 21253.38 411.24 43090.40 48048.39 2021-03-02 15:33:54.000 061 21253.44 411.24 43090.42 48048.44 2021-03-02 15:33:55.000 061 21253.42 411.26 43090.41 48048.49 2021-03-02 15:33:56.000 061 21253.36 411.27 43090.44 48048.48 2021-03-02 15:33:57.000 061 21253.24 411.28 43090.44 48048.48 2021-03-02 15:33:58.000 061 21253.05 411.28 43090.46 48048.46 2021-03-02 15:33:59.000 061 21252.86 411.26 43090.49 48048.36 2021-03-02 15:34:00.000 061 21252.75 411.25 43090.51 48048.35 2021-03-02 15:34:01.000 061 21252.69 411.19 43090.50 48048.29 2021-03-02 15:34:02.000 061 21252.68 411.14 43090.53 48048.32 2021-03-02 15:34:03.000 061 21252.75 411.08 43090.54 48048.27 2021-03-02 15:34:04.000 061 21252.84 411.02 43090.55 48048.35 2021-03-02 15:34:05.000 061 21252.94 410.98 43090.54 48048.34 2021-03-02 15:34:06.000 061 21253.14 410.95 43090.55 48048.43 2021-03-02 15:34:07.000 061 21253.30 410.95 43090.53 48048.51 2021-03-02 15:34:08.000 061 21253.45 410.98 43090.51 48048.62 2021-03-02 15:34:09.000 061 21253.57 410.98 43090.52 48048.65 2021-03-02 15:34:10.000 061 21253.63 410.98 43090.50 48048.67 2021-03-02 15:34:11.000 061 21253.57 411.04 43090.49 48048.72 2021-03-02 15:34:12.000 061 21253.46 411.06 43090.49 48048.69 2021-03-02 15:34:13.000 061 21253.37 411.06 43090.53 48048.63 2021-03-02 15:34:14.000 061 21253.20 411.10 43090.53 48048.64 2021-03-02 15:34:15.000 061 21253.01 411.12 43090.51 48048.52 2021-03-02 15:34:16.000 061 21252.89 411.11 43090.53 48048.46 2021-03-02 15:34:17.000 061 21252.77 411.10 43090.50 48048.41 2021-03-02 15:34:18.000 061 21252.74 411.06 43090.49 48048.34 2021-03-02 15:34:19.000 061 21252.79 411.01 43090.50 48048.32 2021-03-02 15:34:20.000 061 21252.87 410.97 43090.50 48048.29 2021-03-02 15:34:21.000 061 21252.97 410.95 43090.49 48048.36 2021-03-02 15:34:22.000 061 21253.05 410.91 43090.47 48048.43 2021-03-02 15:34:23.000 061 21253.12 410.91 43090.52 48048.41 2021-03-02 15:34:24.000 061 21253.14 410.95 43090.52 48048.43 2021-03-02 15:34:25.000 061 21253.07 411.00 43090.50 48048.52 2021-03-02 15:34:26.000 061 21252.94 411.04 43090.49 48048.44 2021-03-02 15:34:27.000 061 21252.82 411.06 43090.47 48048.42 2021-03-02 15:34:28.000 061 21252.63 411.10 43090.45 48048.31 2021-03-02 15:34:29.000 061 21252.44 411.14 43090.41 48048.25 2021-03-02 15:34:30.000 061 21252.27 411.10 43090.37 48048.06 2021-03-02 15:34:31.000 061 21252.20 411.01 43090.36 48048.05 2021-03-02 15:34:32.000 061 21252.23 410.93 43090.35 48047.98 2021-03-02 15:34:33.000 061 21252.35 410.83 43090.32 48047.99 2021-03-02 15:34:34.000 061 21252.55 410.79 43090.29 48048.04 2021-03-02 15:34:35.000 061 21252.82 410.76 43090.28 48048.08 2021-03-02 15:34:36.000 061 21253.11 410.73 43090.24 48048.19 2021-03-02 15:34:37.000 061 21253.38 410.72 43090.24 48048.25 2021-03-02 15:34:38.000 061 21253.58 410.76 43090.21 48048.27 2021-03-02 15:34:39.000 061 21253.65 410.80 43090.19 48048.37 2021-03-02 15:34:40.000 061 21253.62 410.87 43090.15 48048.44 2021-03-02 15:34:41.000 061 21253.51 410.97 43090.14 48048.39 2021-03-02 15:34:42.000 061 21253.28 411.10 43090.10 48048.31 2021-03-02 15:34:43.000 061 21252.98 411.18 43090.08 48048.17 2021-03-02 15:34:44.000 061 21252.64 411.24 43090.08 48048.05 2021-03-02 15:34:45.000 061 21252.32 411.27 43090.04 48047.83 2021-03-02 15:34:46.000 061 21252.05 411.26 43090.05 48047.78 2021-03-02 15:34:47.000 061 21251.82 411.25 43090.04 48047.60 2021-03-02 15:34:48.000 061 21251.71 411.24 43090.00 48047.54 2021-03-02 15:34:49.000 061 21251.71 411.17 43090.01 48047.44 2021-03-02 15:34:50.000 061 21251.82 411.06 43090.00 48047.44 2021-03-02 15:34:51.000 061 21251.99 410.99 43090.03 48047.51 2021-03-02 15:34:52.000 061 21252.18 411.03 43089.98 48047.55 2021-03-02 15:34:53.000 061 21252.36 411.07 43089.91 48047.65 2021-03-02 15:34:54.000 061 21252.54 411.11 43089.86 48047.60 2021-03-02 15:34:55.000 061 21252.75 411.11 43089.83 48047.69 2021-03-02 15:34:56.000 061 21252.87 411.12 43089.80 48047.75 2021-03-02 15:34:57.000 061 21253.00 411.06 43089.80 48047.74 2021-03-02 15:34:58.000 061 21252.98 411.03 43089.79 48047.80 2021-03-02 15:34:59.000 061 21252.97 411.00 43089.80 48047.76 2021-03-02 15:35:00.000 061 21252.93 410.94 43089.83 48047.83 2021-03-02 15:35:01.000 061 21252.94 410.84 43089.88 48047.74 2021-03-02 15:35:02.000 061 21252.94 410.74 43089.91 48047.78 2021-03-02 15:35:03.000 061 21252.95 410.63 43089.96 48047.85 2021-03-02 15:35:04.000 061 21252.97 410.53 43090.06 48047.98 2021-03-02 15:35:05.000 061 21252.97 410.52 43090.16 48047.97 2021-03-02 15:35:06.000 061 21253.05 410.51 43090.22 48048.11 2021-03-02 15:35:07.000 061 21253.04 410.52 43090.23 48048.18 2021-03-02 15:35:08.000 061 21253.11 410.51 43090.25 48048.24 2021-03-02 15:35:09.000 061 21253.15 410.49 43090.31 48048.27 2021-03-02 15:35:10.000 061 21253.20 410.45 43090.39 48048.26 2021-03-02 15:35:11.000 061 21253.22 410.40 43090.42 48048.39 2021-03-02 15:35:12.000 061 21253.23 410.35 43090.47 48048.37 2021-03-02 15:35:13.000 061 21253.24 410.30 43090.53 48048.44 2021-03-02 15:35:14.000 061 21253.28 410.26 43090.57 48048.52 2021-03-02 15:35:15.000 061 21253.32 410.25 43090.59 48048.60 2021-03-02 15:35:16.000 061 21253.34 410.20 43090.60 48048.58 2021-03-02 15:35:17.000 061 21253.35 410.17 43090.62 48048.69 2021-03-02 15:35:18.000 061 21253.37 410.11 43090.69 48048.65 2021-03-02 15:35:19.000 061 21253.35 410.03 43090.71 48048.71 2021-03-02 15:35:20.000 061 21253.30 410.01 43090.78 48048.68 2021-03-02 15:35:21.000 061 21253.27 410.02 43090.83 48048.75 2021-03-02 15:35:22.000 061 21253.29 410.04 43090.83 48048.75 2021-03-02 15:35:23.000 061 21253.26 410.02 43090.81 48048.75 2021-03-02 15:35:24.000 061 21253.27 409.98 43090.84 48048.73 2021-03-02 15:35:25.000 061 21253.29 409.91 43090.84 48048.79 2021-03-02 15:35:26.000 061 21253.33 409.90 43090.83 48048.77 2021-03-02 15:35:27.000 061 21253.39 409.88 43090.82 48048.86 2021-03-02 15:35:28.000 061 21253.46 409.85 43090.79 48048.89 2021-03-02 15:35:29.000 061 21253.54 409.80 43090.81 48048.89 2021-03-02 15:35:30.000 061 21253.63 409.77 43090.84 48048.94 2021-03-02 15:35:31.000 061 21253.69 409.79 43090.85 48049.01 2021-03-02 15:35:32.000 061 21253.73 409.84 43090.85 48048.98 2021-03-02 15:35:33.000 061 21253.74 409.86 43090.79 48049.09 2021-03-02 15:35:34.000 061 21253.70 409.90 43090.83 48049.01 2021-03-02 15:35:35.000 061 21253.67 409.96 43090.82 48049.10 2021-03-02 15:35:36.000 061 21253.60 410.00 43090.80 48049.02 2021-03-02 15:35:37.000 061 21253.44 410.09 43090.80 48048.94 2021-03-02 15:35:38.000 061 21253.32 410.15 43090.79 48048.87 2021-03-02 15:35:39.000 061 21253.23 410.21 43090.83 48048.82 2021-03-02 15:35:40.000 061 21253.04 410.28 43090.80 48048.72 2021-03-02 15:35:41.000 061 21252.88 410.32 43090.77 48048.68 2021-03-02 15:35:42.000 061 21252.77 410.31 43090.77 48048.60 2021-03-02 15:35:43.000 061 21252.68 410.37 43090.72 48048.53 2021-03-02 15:35:44.000 061 21252.65 410.45 43090.68 48048.47 2021-03-02 15:35:45.000 061 21252.59 410.53 43090.66 48048.44 2021-03-02 15:35:46.000 061 21252.55 410.60 43090.61 48048.41 2021-03-02 15:35:47.000 061 21252.52 410.65 43090.57 48048.36 2021-03-02 15:35:48.000 061 21252.54 410.68 43090.57 48048.31 2021-03-02 15:35:49.000 061 21252.57 410.69 43090.57 48048.33 2021-03-02 15:35:50.000 061 21252.59 410.66 43090.53 48048.30 2021-03-02 15:35:51.000 061 21252.61 410.60 43090.54 48048.30 2021-03-02 15:35:52.000 061 21252.67 410.56 43090.54 48048.34 2021-03-02 15:35:53.000 061 21252.64 410.53 43090.59 48048.35 2021-03-02 15:35:54.000 061 21252.66 410.48 43090.61 48048.40 2021-03-02 15:35:55.000 061 21252.69 410.44 43090.66 48048.41 2021-03-02 15:35:56.000 061 21252.70 410.43 43090.71 48048.44 2021-03-02 15:35:57.000 061 21252.67 410.41 43090.74 48048.44 2021-03-02 15:35:58.000 061 21252.68 410.38 43090.77 48048.55 2021-03-02 15:35:59.000 061 21252.69 410.37 43090.75 48048.49 2021-03-02 15:36:00.000 061 21252.74 410.35 43090.81 48048.53 2021-03-02 15:36:01.000 061 21252.78 410.33 43090.81 48048.54 2021-03-02 15:36:02.000 061 21252.82 410.30 43090.77 48048.56 2021-03-02 15:36:03.000 061 21252.93 410.27 43090.79 48048.70 2021-03-02 15:36:04.000 061 21252.98 410.33 43090.79 48048.65 2021-03-02 15:36:05.000 061 21253.04 410.33 43090.79 48048.62 2021-03-02 15:36:06.000 061 21253.06 410.33 43090.78 48048.71 2021-03-02 15:36:07.000 061 21253.05 410.31 43090.78 48048.72 2021-03-02 15:36:08.000 061 21253.02 410.30 43090.81 48048.73 2021-03-02 15:36:09.000 061 21252.98 410.30 43090.84 48048.67 2021-03-02 15:36:10.000 061 21252.93 410.30 43090.83 48048.72 2021-03-02 15:36:11.000 061 21252.89 410.31 43090.81 48048.66 2021-03-02 15:36:12.000 061 21252.83 410.34 43090.82 48048.68 2021-03-02 15:36:13.000 061 21252.79 410.37 43090.83 48048.65 2021-03-02 15:36:14.000 061 21252.76 410.40 43090.82 48048.66 2021-03-02 15:36:15.000 061 21252.76 410.41 43090.82 48048.66 2021-03-02 15:36:16.000 061 21252.82 410.41 43090.83 48048.62 2021-03-02 15:36:17.000 061 21252.86 410.40 43090.81 48048.66 2021-03-02 15:36:18.000 061 21252.92 410.37 43090.82 48048.71 2021-03-02 15:36:19.000 061 21253.00 410.36 43090.81 48048.71 2021-03-02 15:36:20.000 061 21253.07 410.35 43090.82 48048.70 2021-03-02 15:36:21.000 061 21253.12 410.36 43090.82 48048.76 2021-03-02 15:36:22.000 061 21253.15 410.36 43090.82 48048.71 2021-03-02 15:36:23.000 061 21253.13 410.36 43090.80 48048.77 2021-03-02 15:36:24.000 061 21253.11 410.37 43090.80 48048.73 2021-03-02 15:36:25.000 061 21253.16 410.39 43090.81 48048.78 2021-03-02 15:36:26.000 061 21253.17 410.40 43090.85 48048.74 2021-03-02 15:36:27.000 061 21253.17 410.40 43090.81 48048.74 2021-03-02 15:36:28.000 061 21253.15 410.40 43090.80 48048.76 2021-03-02 15:36:29.000 061 21253.13 410.41 43090.83 48048.72 2021-03-02 15:36:30.000 061 21253.10 410.41 43090.80 48048.71 2021-03-02 15:36:31.000 061 21253.03 410.47 43090.78 48048.71 2021-03-02 15:36:32.000 061 21252.94 410.52 43090.79 48048.66 2021-03-02 15:36:33.000 061 21252.82 410.55 43090.80 48048.65 2021-03-02 15:36:34.000 061 21252.72 410.57 43090.80 48048.54 2021-03-02 15:36:35.000 061 21252.63 410.58 43090.79 48048.53 2021-03-02 15:36:36.000 061 21252.53 410.62 43090.80 48048.44 2021-03-02 15:36:37.000 061 21252.46 410.61 43090.76 48048.47 2021-03-02 15:36:38.000 061 21252.41 410.60 43090.73 48048.35 2021-03-02 15:36:39.000 061 21252.33 410.62 43090.74 48048.36 2021-03-02 15:36:40.000 061 21252.33 410.62 43090.71 48048.36 2021-03-02 15:36:41.000 061 21252.40 410.59 43090.69 48048.33 2021-03-02 15:36:42.000 061 21252.55 410.54 43090.71 48048.28 2021-03-02 15:36:43.000 061 21252.68 410.50 43090.69 48048.33 2021-03-02 15:36:44.000 061 21252.78 410.49 43090.69 48048.45 2021-03-02 15:36:45.000 061 21252.96 410.48 43090.71 48048.50 2021-03-02 15:36:46.000 061 21253.09 410.46 43090.70 48048.58 2021-03-02 15:36:47.000 061 21253.15 410.46 43090.71 48048.57 2021-03-02 15:36:48.000 061 21253.18 410.47 43090.73 48048.69 2021-03-02 15:36:49.000 061 21253.20 410.50 43090.71 48048.65 2021-03-02 15:36:50.000 061 21253.15 410.52 43090.72 48048.71 2021-03-02 15:36:51.000 061 21253.06 410.57 43090.71 48048.63 2021-03-02 15:36:52.000 061 21253.04 410.58 43090.74 48048.70 2021-03-02 15:36:53.000 061 21252.92 410.62 43090.72 48048.60 2021-03-02 15:36:54.000 061 21252.80 410.65 43090.72 48048.61 2021-03-02 15:36:55.000 061 21252.67 410.64 43090.76 48048.48 2021-03-02 15:36:56.000 061 21252.66 410.57 43090.81 48048.54 2021-03-02 15:36:57.000 061 21252.65 410.50 43090.80 48048.51 2021-03-02 15:36:58.000 061 21252.68 410.43 43090.85 48048.54 2021-03-02 15:36:59.000 061 21252.70 410.37 43090.87 48048.54 2021-03-02 15:37:00.000 061 21252.73 410.33 43090.82 48048.60 2021-03-02 15:37:01.000 061 21252.80 410.30 43090.81 48048.55 2021-03-02 15:37:02.000 061 21252.91 410.28 43090.78 48048.64 2021-03-02 15:37:03.000 061 21253.03 410.31 43090.79 48048.62 2021-03-02 15:37:04.000 061 21253.10 410.35 43090.76 48048.66 2021-03-02 15:37:05.000 061 21253.12 410.38 43090.71 48048.66 2021-03-02 15:37:06.000 061 21253.11 410.44 43090.69 48048.68 2021-03-02 15:37:07.000 061 21253.06 410.49 43090.65 48048.63 2021-03-02 15:37:08.000 061 21253.01 410.56 43090.66 48048.59 2021-03-02 15:37:09.000 061 21252.94 410.59 43090.63 48048.58 2021-03-02 15:37:10.000 061 21252.78 410.62 43090.57 48048.52 2021-03-02 15:37:11.000 061 21252.64 410.64 43090.53 48048.39 2021-03-02 15:37:12.000 061 21252.51 410.66 43090.51 48048.31 2021-03-02 15:37:13.000 061 21252.40 410.63 43090.49 48048.25 2021-03-02 15:37:14.000 061 21252.29 410.64 43090.45 48048.12 2021-03-02 15:37:15.000 061 21252.23 410.63 43090.45 48048.10 2021-03-02 15:37:16.000 061 21252.14 410.63 43090.44 48048.08 2021-03-02 15:37:17.000 061 21252.14 410.62 43090.43 48047.99 2021-03-02 15:37:18.000 061 21252.18 410.63 43090.43 48047.97 2021-03-02 15:37:19.000 061 21252.24 410.60 43090.46 48048.03 2021-03-02 15:37:20.000 061 21252.31 410.56 43090.46 48047.97 2021-03-02 15:37:21.000 061 21252.35 410.49 43090.44 48048.06 2021-03-02 15:37:22.000 061 21252.46 410.42 43090.44 48048.06 2021-03-02 15:37:23.000 061 21252.62 410.34 43090.47 48048.08 2021-03-02 15:37:24.000 061 21252.74 410.30 43090.47 48048.19 2021-03-02 15:37:25.000 061 21252.90 410.23 43090.47 48048.28 2021-03-02 15:37:26.000 061 21253.06 410.21 43090.50 48048.43 2021-03-02 15:37:27.000 061 21253.15 410.25 43090.50 48048.40 2021-03-02 15:37:28.000 061 21253.17 410.37 43090.47 48048.52 2021-03-02 15:37:29.000 061 21253.18 410.46 43090.44 48048.44 2021-03-02 15:37:30.000 061 21253.11 410.57 43090.39 48048.48 2021-03-02 15:37:31.000 061 21252.96 410.66 43090.38 48048.34 2021-03-02 15:37:32.000 061 21252.75 410.72 43090.38 48048.31 2021-03-02 15:37:33.000 061 21252.49 410.79 43090.36 48048.18 2021-03-02 15:37:34.000 061 21252.25 410.83 43090.34 48048.04 2021-03-02 15:37:35.000 061 21251.96 410.89 43090.34 48047.93 2021-03-02 15:37:36.000 061 21251.73 410.88 43090.28 48047.75 2021-03-02 15:37:37.000 061 21251.55 410.84 43090.26 48047.63 2021-03-02 15:37:38.000 061 21251.42 410.82 43090.26 48047.52 2021-03-02 15:37:39.000 061 21251.42 410.76 43090.26 48047.48 2021-03-02 15:37:40.000 061 21251.52 410.73 43090.22 48047.45 2021-03-02 15:37:41.000 061 21251.70 410.70 43090.17 48047.53 2021-03-02 15:37:42.000 061 21251.96 410.69 43090.18 48047.61 2021-03-02 15:37:43.000 061 21252.26 410.70 43090.17 48047.69 2021-03-02 15:37:44.000 061 21252.55 410.72 43090.14 48047.81 2021-03-02 15:37:45.000 061 21252.72 410.78 43090.13 48047.95 2021-03-02 15:37:46.000 061 21252.91 410.80 43090.17 48048.09 2021-03-02 15:37:47.000 061 21253.00 410.84 43090.16 48048.10 2021-03-02 15:37:48.000 061 21253.01 410.87 43090.16 48048.16 2021-03-02 15:37:49.000 061 21253.00 410.86 43090.18 48048.15 2021-03-02 15:37:50.000 061 21252.87 410.84 43090.20 48048.15 2021-03-02 15:37:51.000 061 21252.70 410.83 43090.20 48048.09 2021-03-02 15:37:52.000 061 21252.47 410.82 43090.21 48047.95 2021-03-02 15:37:53.000 061 21252.30 410.82 43090.20 48047.87 2021-03-02 15:37:54.000 061 21252.17 410.84 43090.18 48047.84 2021-03-02 15:37:55.000 061 21252.07 410.82 43090.17 48047.72 2021-03-02 15:37:56.000 061 21252.04 410.83 43090.19 48047.70 2021-03-02 15:37:57.000 061 21252.07 410.79 43090.18 48047.70 2021-03-02 15:37:58.000 061 21252.12 410.85 43090.13 48047.73 2021-03-02 15:37:59.000 061 21252.18 410.87 43090.12 48047.75 2021-03-02 15:38:00.000 061 21252.22 410.91 43090.11 48047.73 2021-03-02 15:38:01.000 061 21252.22 410.96 43090.09 48047.79 2021-03-02 15:38:02.000 061 21252.18 411.03 43090.11 48047.72 2021-03-02 15:38:03.000 061 21252.09 411.13 43090.07 48047.73 2021-03-02 15:38:04.000 061 21251.96 411.26 43089.99 48047.60 2021-03-02 15:38:05.000 061 21251.80 411.32 43089.93 48047.54 2021-03-02 15:38:06.000 061 21251.63 411.35 43089.97 48047.40 2021-03-02 15:38:07.000 061 21251.49 411.29 43089.95 48047.27 2021-03-02 15:38:08.000 061 21251.37 411.24 43089.95 48047.25 2021-03-02 15:38:09.000 061 21251.32 411.20 43089.96 48047.16 2021-03-02 15:38:10.000 061 21251.34 411.13 43089.94 48047.21 2021-03-02 15:38:11.000 061 21251.46 411.13 43089.94 48047.21 2021-03-02 15:38:12.000 061 21251.64 411.10 43089.92 48047.28 2021-03-02 15:38:13.000 061 21251.84 411.07 43089.96 48047.40 2021-03-02 15:38:14.000 061 21252.04 411.01 43089.95 48047.42 2021-03-02 15:38:15.000 061 21252.21 410.99 43089.96 48047.45 2021-03-02 15:38:16.000 061 21252.30 410.98 43089.96 48047.61 2021-03-02 15:38:17.000 061 21252.37 410.98 43090.01 48047.66 2021-03-02 15:38:18.000 061 21252.35 410.98 43090.04 48047.75 2021-03-02 15:38:19.000 061 21252.28 410.97 43090.09 48047.78 2021-03-02 15:38:20.000 061 21252.17 410.97 43090.10 48047.74 2021-03-02 15:38:21.000 061 21251.99 410.96 43090.13 48047.69 2021-03-02 15:38:22.000 061 21251.83 411.00 43090.17 48047.65 2021-03-02 15:38:23.000 061 21251.69 411.02 43090.19 48047.61 2021-03-02 15:38:24.000 061 21251.58 411.04 43090.22 48047.54 2021-03-02 15:38:25.000 061 21251.51 411.06 43090.20 48047.51 2021-03-02 15:38:26.000 061 21251.47 411.06 43090.19 48047.51 2021-03-02 15:38:27.000 061 21251.48 411.08 43090.17 48047.44 2021-03-02 15:38:28.000 061 21251.54 411.10 43090.13 48047.51 2021-03-02 15:38:29.000 061 21251.60 411.14 43090.13 48047.47 2021-03-02 15:38:30.000 061 21251.66 411.16 43090.11 48047.49 2021-03-02 15:38:31.000 061 21251.69 411.14 43090.09 48047.50 2021-03-02 15:38:32.000 061 21251.69 411.13 43090.10 48047.56 2021-03-02 15:38:33.000 061 21251.71 411.11 43090.10 48047.55 2021-03-02 15:38:34.000 061 21251.70 411.08 43090.12 48047.51 2021-03-02 15:38:35.000 061 21251.65 411.06 43090.17 48047.57 2021-03-02 15:38:36.000 061 21251.58 411.04 43090.16 48047.46 2021-03-02 15:38:37.000 061 21251.53 411.02 43090.17 48047.49 2021-03-02 15:38:38.000 061 21251.54 411.01 43090.15 48047.48 2021-03-02 15:38:39.000 061 21251.57 411.01 43090.18 48047.50 2021-03-02 15:38:40.000 061 21251.63 410.98 43090.22 48047.55 2021-03-02 15:38:41.000 061 21251.76 410.95 43090.20 48047.65 2021-03-02 15:38:42.000 061 21251.83 410.91 43090.21 48047.64 2021-03-02 15:38:43.000 061 21251.88 410.87 43090.22 48047.65 2021-03-02 15:38:44.000 061 21251.95 410.77 43090.26 48047.67 2021-03-02 15:38:45.000 061 21252.00 410.68 43090.29 48047.70 2021-03-02 15:38:46.000 061 21251.99 410.59 43090.32 48047.79 2021-03-02 15:38:47.000 061 21252.02 410.51 43090.38 48047.78 2021-03-02 15:38:48.000 061 21252.05 410.49 43090.41 48047.89 2021-03-02 15:38:49.000 061 21252.11 410.47 43090.44 48047.94 2021-03-02 15:38:50.000 061 21252.17 410.48 43090.49 48047.94 2021-03-02 15:38:51.000 061 21252.27 410.50 43090.52 48048.05 2021-03-02 15:38:52.000 061 21252.35 410.55 43090.50 48048.05 2021-03-02 15:38:53.000 061 21252.42 410.61 43090.49 48048.12 2021-03-02 15:38:54.000 061 21252.51 410.68 43090.49 48048.13 2021-03-02 15:38:55.000 061 21252.50 410.73 43090.50 48048.17 2021-03-02 15:38:56.000 061 21252.49 410.77 43090.46 48048.18 2021-03-02 15:38:57.000 061 21252.43 410.76 43090.48 48048.20 2021-03-02 15:38:58.000 061 21252.34 410.77 43090.52 48048.14 2021-03-02 15:38:59.000 061 21252.23 410.78 43090.50 48048.16 2021-03-02 15:39:00.000 061 21252.12 410.81 43090.51 48048.09 2021-03-02 15:39:01.000 061 21251.96 410.83 43090.52 48048.05 2021-03-02 15:39:02.000 061 21251.86 410.84 43090.51 48047.95 2021-03-02 15:39:03.000 061 21251.71 410.90 43090.49 48047.88 2021-03-02 15:39:04.000 061 21251.64 410.92 43090.46 48047.91 2021-03-02 15:39:05.000 061 21251.60 410.97 43090.46 48047.81 2021-03-02 15:39:06.000 061 21251.59 411.01 43090.46 48047.83 2021-03-02 15:39:07.000 061 21251.57 411.05 43090.46 48047.77 2021-03-02 15:39:08.000 061 21251.56 411.05 43090.47 48047.78 2021-03-02 15:39:09.000 061 21251.50 411.07 43090.47 48047.82 2021-03-02 15:39:10.000 061 21251.49 411.05 43090.47 48047.80 2021-03-02 15:39:11.000 061 21251.52 411.00 43090.51 48047.73 2021-03-02 15:39:12.000 061 21251.54 410.96 43090.49 48047.75 2021-03-02 15:39:13.000 061 21251.62 410.86 43090.49 48047.76 2021-03-02 15:39:14.000 061 21251.72 410.79 43090.51 48047.85 2021-03-02 15:39:15.000 061 21251.86 410.71 43090.54 48047.90 2021-03-02 15:39:16.000 061 21251.95 410.68 43090.54 48047.94 2021-03-02 15:39:17.000 061 21252.04 410.67 43090.56 48048.04 2021-03-02 15:39:18.000 061 21252.11 410.71 43090.62 48048.09 2021-03-02 15:39:19.000 061 21252.14 410.76 43090.63 48048.09 2021-03-02 15:39:20.000 061 21252.14 410.83 43090.63 48048.07 2021-03-02 15:39:21.000 061 21252.16 410.86 43090.65 48048.21 2021-03-02 15:39:22.000 061 21252.15 410.87 43090.66 48048.13 2021-03-02 15:39:23.000 061 21252.09 410.85 43090.66 48048.20 2021-03-02 15:39:24.000 061 21252.00 410.83 43090.67 48048.11 2021-03-02 15:39:25.000 061 21251.90 410.80 43090.67 48048.12 2021-03-02 15:39:26.000 061 21251.79 410.77 43090.66 48048.08 2021-03-02 15:39:27.000 061 21251.73 410.75 43090.68 48048.10 2021-03-02 15:39:28.000 061 21251.68 410.73 43090.68 48048.06 2021-03-02 15:39:29.000 061 21251.66 410.71 43090.68 48048.00 2021-03-02 15:39:30.000 061 21251.69 410.69 43090.69 48048.06 2021-03-02 15:39:31.000 061 21251.72 410.71 43090.65 48048.02 2021-03-02 15:39:32.000 061 21251.78 410.73 43090.66 48048.04 2021-03-02 15:39:33.000 061 21251.84 410.71 43090.61 48048.06 2021-03-02 15:39:34.000 061 21251.90 410.71 43090.63 48048.07 2021-03-02 15:39:35.000 061 21251.96 410.71 43090.63 48048.07 2021-03-02 15:39:36.000 061 21252.01 410.74 43090.59 48048.09 2021-03-02 15:39:37.000 061 21252.04 410.80 43090.60 48048.06 2021-03-02 15:39:38.000 061 21252.06 410.84 43090.59 48048.13 2021-03-02 15:39:39.000 061 21252.03 410.87 43090.61 48048.09 2021-03-02 15:39:40.000 061 21251.93 410.91 43090.57 48048.05 2021-03-02 15:39:41.000 061 21251.84 410.95 43090.56 48048.05 2021-03-02 15:39:42.000 061 21251.71 410.97 43090.59 48047.99 2021-03-02 15:39:43.000 061 21251.62 410.97 43090.58 48047.93 2021-03-02 15:39:44.000 061 21251.48 410.98 43090.57 48047.92 2021-03-02 15:39:45.000 061 21251.35 410.98 43090.57 48047.86 2021-03-02 15:39:46.000 061 21251.26 410.98 43090.58 48047.80 2021-03-02 15:39:47.000 061 21251.22 410.96 43090.56 48047.73 2021-03-02 15:39:48.000 061 21251.21 410.96 43090.54 48047.74 2021-03-02 15:39:49.000 061 21251.27 410.98 43090.54 48047.70 2021-03-02 15:39:50.000 061 21251.30 411.02 43090.49 48047.72 2021-03-02 15:39:51.000 061 21251.42 411.05 43090.46 48047.69 2021-03-02 15:39:52.000 061 21251.54 411.09 43090.45 48047.78 2021-03-02 15:39:53.000 061 21251.59 411.14 43090.44 48047.74 2021-03-02 15:39:54.000 061 21251.60 411.15 43090.44 48047.78 2021-03-02 15:39:55.000 061 21251.59 411.15 43090.41 48047.70 2021-03-02 15:39:56.000 061 21251.64 411.14 43090.45 48047.76 2021-03-02 15:39:57.000 061 21251.66 411.13 43090.45 48047.75 2021-03-02 15:39:58.000 061 21251.65 411.13 43090.43 48047.79 2021-03-02 15:39:59.000 061 21251.68 411.08 43090.43 48047.79 2021-03-02 15:40:00.000 061 21251.68 410.99 43090.47 48047.80 2021-03-02 15:40:01.000 061 21251.69 410.92 43090.45 48047.80 2021-03-02 15:40:02.000 061 21251.66 410.90 43090.45 48047.81 2021-03-02 15:40:03.000 061 21251.70 410.89 43090.46 48047.86 2021-03-02 15:40:04.000 061 21251.68 410.89 43090.49 48047.86 2021-03-02 15:40:05.000 061 21251.67 410.89 43090.54 48047.87 2021-03-02 15:40:06.000 061 21251.68 410.90 43090.53 48047.91 2021-03-02 15:40:07.000 061 21251.63 410.94 43090.54 48047.94 2021-03-02 15:40:08.000 061 21251.55 410.98 43090.59 48047.91 2021-03-02 15:40:09.000 061 21251.53 411.01 43090.62 48047.90 2021-03-02 15:40:10.000 061 21251.52 411.05 43090.63 48047.96 2021-03-02 15:40:11.000 061 21251.47 411.07 43090.61 48047.86 2021-03-02 15:40:12.000 061 21251.50 411.06 43090.60 48047.91 2021-03-02 15:40:13.000 061 21251.53 411.07 43090.61 48047.86 2021-03-02 15:40:14.000 061 21251.57 411.02 43090.59 48047.89 2021-03-02 15:40:15.000 061 21251.66 410.96 43090.62 48047.88 2021-03-02 15:40:16.000 061 21251.74 410.89 43090.65 48047.94 2021-03-02 15:40:17.000 061 21251.80 410.88 43090.64 48048.02 2021-03-02 15:40:18.000 061 21251.83 410.88 43090.64 48048.08 2021-03-02 15:40:19.000 061 21251.87 410.83 43090.67 48048.07 2021-03-02 15:40:20.000 061 21251.93 410.86 43090.67 48048.13 2021-03-02 15:40:21.000 061 21252.00 410.81 43090.67 48048.05 2021-03-02 15:40:22.000 061 21251.98 410.73 43090.70 48048.09 2021-03-02 15:40:23.000 061 21251.91 410.70 43090.74 48048.19 2021-03-02 15:40:24.000 061 21251.90 410.70 43090.74 48048.15 2021-03-02 15:40:25.000 061 21251.88 410.79 43090.71 48048.19 2021-03-02 15:40:26.000 061 21251.86 410.90 43090.70 48048.10 2021-03-02 15:40:27.000 061 21251.81 410.97 43090.61 48048.09 2021-03-02 15:40:28.000 061 21251.81 411.06 43090.59 48048.00 2021-03-02 15:40:29.000 061 21251.84 411.08 43090.57 48047.97 2021-03-02 15:40:30.000 061 21251.84 411.13 43090.53 48047.93 2021-03-02 15:40:31.000 061 21251.82 411.16 43090.48 48047.88 2021-03-02 15:40:32.000 061 21251.88 411.16 43090.45 48047.88 2021-03-02 15:40:33.000 061 21251.96 411.14 43090.43 48047.90 2021-03-02 15:40:34.000 061 21252.05 411.12 43090.46 48047.93 2021-03-02 15:40:35.000 061 21252.07 411.18 43090.51 48048.01 2021-03-02 15:40:36.000 061 21252.07 411.25 43090.49 48048.06 2021-03-02 15:40:37.000 061 21252.03 411.32 43090.46 48048.00 2021-03-02 15:40:38.000 061 21251.98 411.36 43090.44 48047.96 2021-03-02 15:40:39.000 061 21251.93 411.40 43090.46 48047.96 2021-03-02 15:40:40.000 061 21251.85 411.40 43090.48 48048.00 2021-03-02 15:40:41.000 061 21251.68 411.45 43090.47 48047.93 2021-03-02 15:40:42.000 061 21251.54 411.49 43090.47 48047.86 2021-03-02 15:40:43.000 061 21251.43 411.52 43090.48 48047.83 2021-03-02 15:40:44.000 061 21251.32 411.53 43090.47 48047.72 2021-03-02 15:40:45.000 061 21251.23 411.51 43090.45 48047.69 2021-03-02 15:40:46.000 061 21251.16 411.50 43090.46 48047.59 2021-03-02 15:40:47.000 061 21251.19 411.46 43090.40 48047.47 2021-03-02 15:40:48.000 061 21251.27 411.44 43090.42 48047.57 2021-03-02 15:40:49.000 061 21251.38 411.43 43090.46 48047.54 2021-03-02 15:40:50.000 061 21251.50 411.45 43090.44 48047.74 2021-03-02 15:40:51.000 061 21251.67 411.47 43090.43 48047.76 2021-03-02 15:40:52.000 061 21251.82 411.49 43090.41 48047.86 2021-03-02 15:40:53.000 061 21251.93 411.53 43090.44 48047.87 2021-03-02 15:40:54.000 061 21252.02 411.55 43090.45 48047.87 2021-03-02 15:40:55.000 061 21252.01 411.60 43090.43 48047.94 2021-03-02 15:40:56.000 061 21251.97 411.65 43090.42 48047.95 2021-03-02 15:40:57.000 061 21251.85 411.72 43090.41 48047.94 2021-03-02 15:40:58.000 061 21251.74 411.78 43090.42 48047.78 2021-03-02 15:40:59.000 061 21251.50 411.87 43090.40 48047.81 2021-03-02 15:41:00.000 061 21251.23 411.97 43090.43 48047.66 2021-03-02 15:41:01.000 061 21250.91 412.05 43090.42 48047.63 2021-03-02 15:41:02.000 061 21250.54 412.18 43090.42 48047.34 2021-03-02 15:41:03.000 061 21250.18 412.29 43090.37 48047.32 2021-03-02 15:41:04.000 061 21249.90 412.39 43090.31 48047.04 2021-03-02 15:41:05.000 061 21249.61 412.41 43090.27 48046.93 2021-03-02 15:41:06.000 061 21249.47 412.40 43090.22 48046.75 2021-03-02 15:41:07.000 061 21249.46 412.34 43090.20 48046.60 2021-03-02 15:41:08.000 061 21249.54 412.25 43090.15 48046.68 2021-03-02 15:41:09.000 061 21249.76 412.13 43090.15 48046.61 2021-03-02 15:41:10.000 061 21250.10 412.01 43090.12 48046.72 2021-03-02 15:41:11.000 061 21250.49 411.90 43090.16 48046.90 2021-03-02 15:41:12.000 061 21250.85 411.81 43090.21 48047.02 2021-03-02 15:41:13.000 061 21251.13 411.73 43090.21 48047.22 2021-03-02 15:41:14.000 061 21251.38 411.70 43090.23 48047.35 2021-03-02 15:41:15.000 061 21251.48 411.63 43090.25 48047.46 2021-03-02 15:41:16.000 061 21251.54 411.58 43090.28 48047.54 2021-03-02 15:41:17.000 061 21251.53 411.57 43090.31 48047.53 2021-03-02 15:41:18.000 061 21251.52 411.55 43090.33 48047.61 2021-03-02 15:41:19.000 061 21251.47 411.55 43090.34 48047.68 2021-03-02 15:41:20.000 061 21251.44 411.56 43090.32 48047.62 2021-03-02 15:41:21.000 061 21251.45 411.56 43090.33 48047.51 2021-03-02 15:41:22.000 061 21251.38 411.58 43090.31 48047.61 2021-03-02 15:41:23.000 061 21251.36 411.64 43090.27 48047.56 2021-03-02 15:41:24.000 061 21251.36 411.73 43090.24 48047.51 2021-03-02 15:41:25.000 061 21251.28 411.77 43090.20 48047.40 2021-03-02 15:41:26.000 061 21251.20 411.84 43090.18 48047.36 2021-03-02 15:41:27.000 061 21251.12 411.84 43090.20 48047.25 2021-03-02 15:41:28.000 061 21251.00 411.83 43090.17 48047.28 2021-03-02 15:41:29.000 061 21250.94 411.84 43090.16 48047.21 2021-03-02 15:41:30.000 061 21250.83 411.86 43090.15 48047.16 2021-03-02 15:41:31.000 061 21250.74 411.88 43090.16 48047.24 2021-03-02 15:41:32.000 061 21250.70 411.91 43090.15 48046.96 2021-03-02 15:41:33.000 061 21250.69 411.96 43090.12 48047.05 2021-03-02 15:41:34.000 061 21250.69 412.03 43090.11 48047.10 2021-03-02 15:41:35.000 061 21250.72 412.04 43090.15 48046.99 2021-03-02 15:41:36.000 061 21250.75 412.05 43090.16 48047.08 2021-03-02 15:41:37.000 061 21250.78 412.08 43090.19 48047.14 2021-03-02 15:41:38.000 061 21250.78 412.06 43090.21 48047.12 2021-03-02 15:41:39.000 061 21250.75 412.06 43090.21 48047.11 2021-03-02 15:41:40.000 061 21250.76 412.01 43090.20 48047.14 2021-03-02 15:41:41.000 061 21250.78 411.96 43090.20 48047.20 2021-03-02 15:41:42.000 061 21250.81 411.93 43090.24 48047.18 2021-03-02 15:41:43.000 061 21250.87 411.86 43090.27 48047.26 2021-03-02 15:41:44.000 061 21250.93 411.82 43090.31 48047.20 2021-03-02 15:41:45.000 061 21250.94 411.83 43090.27 48047.22 2021-03-02 15:41:46.000 061 21251.02 411.79 43090.28 48047.27 2021-03-02 15:41:47.000 061 21251.11 411.80 43090.30 48047.47 2021-03-02 15:41:48.000 061 21251.13 411.79 43090.28 48047.46 2021-03-02 15:41:49.000 061 21251.17 411.77 43090.30 48047.45 2021-03-02 15:41:50.000 061 21251.19 411.76 43090.33 48047.46 2021-03-02 15:41:51.000 061 21251.16 411.77 43090.35 48047.41 2021-03-02 15:41:52.000 061 21251.15 411.76 43090.38 48047.37 2021-03-02 15:41:53.000 061 21251.08 411.76 43090.35 48047.44 2021-03-02 15:41:54.000 061 21251.01 411.75 43090.38 48047.57 2021-03-02 15:41:55.000 061 21250.90 411.80 43090.39 48047.29 2021-03-02 15:41:56.000 061 21250.79 411.86 43090.41 48047.37 2021-03-02 15:41:57.000 061 21250.68 411.91 43090.38 48047.41 2021-03-02 15:41:58.000 061 21250.55 411.94 43090.41 48047.38 2021-03-02 15:41:59.000 061 21250.40 412.01 43090.42 48047.36 2021-03-02 15:42:00.000 061 21250.32 412.06 43090.40 48047.21 2021-03-02 15:42:01.000 061 21250.20 412.09 43090.40 48047.22 2021-03-02 15:42:02.000 061 21250.11 412.18 43090.41 48046.88 2021-03-02 15:42:03.000 061 21250.03 412.26 43090.38 48047.15 2021-03-02 15:42:04.000 061 21249.95 412.32 43090.37 48047.01 2021-03-02 15:42:05.000 061 21249.90 412.36 43090.36 48046.94 2021-03-02 15:42:06.000 061 21249.90 412.40 43090.32 48046.90 2021-03-02 15:42:07.000 061 21249.86 412.42 43090.28 48046.82 2021-03-02 15:42:08.000 061 21249.85 412.43 43090.25 48046.91 2021-03-02 15:42:09.000 061 21249.89 412.44 43090.24 48046.85 2021-03-02 15:42:10.000 061 21249.93 412.39 43090.25 48046.89 2021-03-02 15:42:11.000 061 21250.01 412.31 43090.24 48046.85 2021-03-02 15:42:12.000 061 21250.15 412.29 43090.26 48046.86 2021-03-02 15:42:13.000 061 21250.30 412.30 43090.28 48047.03 2021-03-02 15:42:14.000 061 21250.47 412.33 43090.31 48046.98 2021-03-02 15:42:15.000 061 21250.58 412.39 43090.31 48047.15 2021-03-02 15:42:16.000 061 21250.61 412.46 43090.27 48047.01 2021-03-02 15:42:17.000 061 21250.62 412.51 43090.19 48047.13 2021-03-02 15:42:18.000 061 21250.61 412.52 43090.19 48047.20 2021-03-02 15:42:19.000 061 21250.57 412.52 43090.22 48047.13 2021-03-02 15:42:20.000 061 21250.52 412.49 43090.25 48047.11 2021-03-02 15:42:21.000 061 21250.48 412.42 43090.32 48047.03 2021-03-02 15:42:22.000 061 21250.42 412.32 43090.35 48047.05 2021-03-02 15:42:23.000 061 21250.40 412.25 43090.40 48047.27 2021-03-02 15:42:24.000 061 21250.41 412.19 43090.46 48047.16 2021-03-02 15:42:25.000 061 21250.42 412.20 43090.45 48047.10 2021-03-02 15:42:26.000 061 21250.46 412.18 43090.46 48047.27 2021-03-02 15:42:27.000 061 21250.53 412.15 43090.50 48047.33 2021-03-02 15:42:28.000 061 21250.59 412.17 43090.52 48047.32 2021-03-02 15:42:29.000 061 21250.59 412.17 43090.54 48047.31 2021-03-02 15:42:30.000 061 21250.62 412.15 43090.56 48047.28 2021-03-02 15:42:31.000 061 21250.61 412.18 43090.53 48047.35 2021-03-02 15:42:32.000 061 21250.56 412.22 43090.57 48047.32 2021-03-02 15:42:33.000 061 21250.49 412.30 43090.55 48047.38 2021-03-02 15:42:34.000 061 21250.43 412.37 43090.52 48047.24 2021-03-02 15:42:35.000 061 21250.37 412.39 43090.50 48047.32 2021-03-02 15:42:36.000 061 21250.27 412.44 43090.50 48047.22 2021-03-02 15:42:37.000 061 21250.22 412.45 43090.50 48047.07 2021-03-02 15:42:38.000 061 21250.17 412.53 43090.49 48047.05 2021-03-02 15:42:39.000 061 21250.14 412.61 43090.46 48047.08 2021-03-02 15:42:40.000 061 21250.14 412.62 43090.42 48046.96 2021-03-02 15:42:41.000 061 21250.11 412.65 43090.43 48047.02 2021-03-02 15:42:42.000 061 21250.11 412.68 43090.45 48047.06 2021-03-02 15:42:43.000 061 21250.08 412.73 43090.40 48046.99 2021-03-02 15:42:44.000 061 21250.07 412.80 43090.35 48046.92 2021-03-02 15:42:45.000 061 21250.05 412.88 43090.32 48047.07 2021-03-02 15:42:46.000 061 21250.03 412.97 43090.27 48046.80 2021-03-02 15:42:47.000 061 21249.97 413.05 43090.24 48046.81 2021-03-02 15:42:48.000 061 21249.89 413.13 43090.18 48046.83 2021-03-02 15:42:49.000 061 21249.87 413.18 43090.14 48046.77 2021-03-02 15:42:50.000 061 21249.85 413.20 43090.10 48046.70 2021-03-02 15:42:51.000 061 21249.77 413.27 43090.06 48046.49 2021-03-02 15:42:52.000 061 21249.73 413.36 43089.97 48046.46 2021-03-02 15:42:53.000 061 21249.75 413.39 43089.90 48046.37 2021-03-02 15:42:54.000 061 21249.76 413.45 43089.83 48046.37 2021-03-02 15:42:55.000 061 21249.80 413.47 43089.78 48046.33 2021-03-02 15:42:56.000 061 21249.84 413.50 43089.73 48046.46 2021-03-02 15:42:57.000 061 21249.89 413.50 43089.73 48046.25 2021-03-02 15:42:58.000 061 21249.93 413.49 43089.71 48046.26 2021-03-02 15:42:59.000 061 21250.01 413.45 43089.68 48046.45 2021-03-02 15:43:00.000 061 21250.00 413.42 43089.69 48046.34 2021-03-02 15:43:01.000 061 21249.99 413.38 43089.71 48046.32 2021-03-02 15:43:02.000 061 21249.97 413.40 43089.70 48046.27 2021-03-02 15:43:03.000 061 21249.98 413.38 43089.71 48046.26 2021-03-02 15:43:04.000 061 21249.94 413.37 43089.74 48046.39 2021-03-02 15:43:05.000 061 21249.93 413.35 43089.75 48046.40 2021-03-02 15:43:06.000 061 21249.91 413.37 43089.82 48046.44 2021-03-02 15:43:07.000 061 21249.86 413.39 43089.82 48046.41 2021-03-02 15:43:08.000 061 21249.81 413.42 43089.87 48046.32 2021-03-02 15:43:09.000 061 21249.77 413.44 43089.91 48046.50 2021-03-02 15:43:10.000 061 21249.71 413.46 43089.94 48046.35 2021-03-02 15:43:11.000 061 21249.60 413.48 43089.98 48046.37 2021-03-02 15:43:12.000 061 21249.48 413.47 43090.03 48046.36 2021-03-02 15:43:13.000 061 21249.34 413.48 43090.07 48046.51 2021-03-02 15:43:14.000 061 21249.20 413.50 43090.07 48046.22 2021-03-02 15:43:15.000 061 21249.09 413.54 43090.06 48046.43 2021-03-02 15:43:16.000 061 21248.98 413.52 43090.07 48046.35 2021-03-02 15:43:17.000 061 21248.96 413.49 43090.06 48046.26 2021-03-02 15:43:18.000 061 21249.02 413.46 43090.08 48046.06 2021-03-02 15:43:19.000 061 21249.18 413.40 43090.10 48046.23 2021-03-02 15:43:20.000 061 21249.34 413.41 43090.09 48046.26 2021-03-02 15:43:21.000 061 21249.52 413.39 43090.09 48046.42 2021-03-02 15:43:22.000 061 21249.68 413.39 43090.09 48046.51 2021-03-02 15:43:23.000 061 21249.82 413.36 43090.08 48046.51 2021-03-02 15:43:24.000 061 21249.95 413.31 43090.10 48046.73 2021-03-02 15:43:25.000 061 21250.06 413.27 43090.13 48046.79 2021-03-02 15:43:26.000 061 21250.10 413.19 43090.19 48046.67 2021-03-02 15:43:27.000 061 21250.08 413.13 43090.21 48046.91 2021-03-02 15:43:28.000 061 21250.06 413.08 43090.24 48046.86 2021-03-02 15:43:29.000 061 21250.04 413.02 43090.28 48046.91 2021-03-02 15:43:30.000 061 21250.04 413.02 43090.30 48046.90 2021-03-02 15:43:31.000 061 21250.03 413.01 43090.32 48046.87 2021-03-02 15:43:32.000 061 21250.07 412.99 43090.33 48046.90 2021-03-02 15:43:33.000 061 21250.12 413.00 43090.31 48046.91 2021-03-02 15:43:34.000 061 21250.22 412.99 43090.32 48046.93 2021-03-02 15:43:35.000 061 21250.32 412.98 43090.31 48047.06 2021-03-02 15:43:36.000 061 21250.41 412.99 43090.31 48047.07 2021-03-02 15:43:37.000 061 21250.43 413.01 43090.31 48047.12 2021-03-02 15:43:38.000 061 21250.47 413.00 43090.30 48046.99 2021-03-02 15:43:39.000 061 21250.50 412.97 43090.34 48047.17 2021-03-02 15:43:40.000 061 21250.44 412.97 43090.35 48047.01 2021-03-02 15:43:41.000 061 21250.35 412.98 43090.36 48047.16 2021-03-02 15:43:42.000 061 21250.27 412.97 43090.37 48047.06 2021-03-02 15:43:43.000 061 21250.17 412.98 43090.37 48047.01 2021-03-02 15:43:44.000 061 21250.07 413.03 43090.36 48046.95 2021-03-02 15:43:45.000 061 21249.94 413.07 43090.36 48046.86 2021-03-02 15:43:46.000 061 21249.88 413.12 43090.35 48046.97 2021-03-02 15:43:47.000 061 21249.76 413.16 43090.38 48046.78 2021-03-02 15:43:48.000 061 21249.62 413.22 43090.36 48046.79 2021-03-02 15:43:49.000 061 21249.48 413.35 43090.34 48046.64 2021-03-02 15:43:50.000 061 21249.34 413.46 43090.29 48046.60 2021-03-02 15:43:51.000 061 21249.23 413.54 43090.26 48046.63 2021-03-02 15:43:52.000 061 21249.09 413.60 43090.24 48046.48 2021-03-02 15:43:53.000 061 21248.95 413.65 43090.21 48046.30 2021-03-02 15:43:54.000 061 21248.85 413.68 43090.21 48046.36 2021-03-02 15:43:55.000 061 21248.80 413.71 43090.14 48046.15 2021-03-02 15:43:56.000 061 21248.79 413.68 43090.09 48046.13 2021-03-02 15:43:57.000 061 21248.86 413.65 43090.08 48046.12 2021-03-02 15:43:58.000 061 21248.97 413.63 43090.06 48046.13 2021-03-02 15:43:59.000 061 21249.12 413.58 43090.00 48046.28 2021-03-02 15:44:00.000 061 21249.30 413.51 43090.03 48046.20 2021-03-02 15:44:01.000 061 21249.56 413.38 43090.00 48046.38 2021-03-02 15:44:02.000 061 21249.83 413.25 43090.02 48046.32 2021-03-02 15:44:03.000 061 21250.11 413.13 43090.05 48046.53 2021-03-02 15:44:04.000 061 21250.35 413.02 43090.07 48046.67 2021-03-02 15:44:05.000 061 21250.54 412.94 43090.13 48046.78 2021-03-02 15:44:06.000 061 21250.69 412.90 43090.16 48046.94 2021-03-02 15:44:07.000 061 21250.78 412.88 43090.19 48046.96 2021-03-02 15:44:08.000 061 21250.81 412.86 43090.24 48047.04 2021-03-02 15:44:09.000 061 21250.75 412.88 43090.26 48047.14 2021-03-02 15:44:10.000 061 21250.69 412.91 43090.24 48047.09 2021-03-02 15:44:11.000 061 21250.59 412.94 43090.24 48047.15 2021-03-02 15:44:12.000 061 21250.43 412.98 43090.25 48047.07 2021-03-02 15:44:13.000 061 21250.23 413.06 43090.24 48047.01 2021-03-02 15:44:14.000 061 21250.04 413.16 43090.23 48046.89 2021-03-02 15:44:15.000 061 21249.89 413.18 43090.18 48046.83 2021-03-02 15:44:16.000 061 21249.75 413.24 43090.18 48046.73 2021-03-02 15:44:17.000 061 21249.60 413.29 43090.17 48046.67 2021-03-02 15:44:18.000 061 21249.54 413.31 43090.15 48046.72 2021-03-02 15:44:19.000 061 21249.52 413.33 43090.15 48046.48 2021-03-02 15:44:20.000 061 21249.56 413.32 43090.12 48046.46 2021-03-02 15:44:21.000 061 21249.59 413.30 43090.13 48046.55 2021-03-02 15:44:22.000 061 21249.70 413.27 43090.12 48046.58 2021-03-02 15:44:23.000 061 21249.78 413.24 43090.13 48046.64 2021-03-02 15:44:24.000 061 21249.93 413.23 43090.14 48046.72 2021-03-02 15:44:25.000 061 21250.05 413.25 43090.15 48046.70 2021-03-02 15:44:26.000 061 21250.20 413.30 43090.11 48046.76 2021-03-02 15:44:27.000 061 21250.31 413.33 43090.12 48046.80 2021-03-02 15:44:28.000 061 21250.38 413.33 43090.13 48046.86 2021-03-02 15:44:29.000 061 21250.47 413.33 43090.11 48046.89 2021-03-02 15:44:30.000 061 21250.46 413.34 43090.13 48046.93 2021-03-02 15:44:31.000 061 21250.47 413.33 43090.19 48046.95 2021-03-02 15:44:32.000 061 21250.41 413.33 43090.22 48046.98 2021-03-02 15:44:33.000 061 21250.35 413.36 43090.25 48046.98 2021-03-02 15:44:34.000 061 21250.27 413.37 43090.28 48047.02 2021-03-02 15:44:35.000 061 21250.16 413.40 43090.27 48046.95 2021-03-02 15:44:36.000 061 21250.07 413.43 43090.28 48047.01 2021-03-02 15:44:37.000 061 21250.00 413.43 43090.31 48046.93 2021-03-02 15:44:38.000 061 21249.90 413.46 43090.30 48046.91 2021-03-02 15:44:39.000 061 21249.86 413.48 43090.31 48046.88 2021-03-02 15:44:40.000 061 21249.79 413.53 43090.33 48046.81 2021-03-02 15:44:41.000 061 21249.73 413.57 43090.31 48046.80 2021-03-02 15:44:42.000 061 21249.67 413.57 43090.31 48046.77 2021-03-02 15:44:43.000 061 21249.59 413.60 43090.32 48046.77 2021-03-02 15:44:44.000 061 21249.49 413.62 43090.31 48046.73 2021-03-02 15:44:45.000 061 21249.43 413.65 43090.32 48046.70 2021-03-02 15:44:46.000 061 21249.39 413.70 43090.30 48046.69 2021-03-02 15:44:47.000 061 21249.28 413.74 43090.31 48046.59 2021-03-02 15:44:48.000 061 21249.24 413.80 43090.29 48046.55 2021-03-02 15:44:49.000 061 21249.15 413.90 43090.27 48046.53 2021-03-02 15:44:50.000 061 21249.02 413.98 43090.26 48046.47 2021-03-02 15:44:51.000 061 21248.94 414.03 43090.22 48046.46 2021-03-02 15:44:52.000 061 21248.84 414.05 43090.20 48046.34 2021-03-02 15:44:53.000 061 21248.74 414.09 43090.18 48046.27 2021-03-02 15:44:54.000 061 21248.70 414.09 43090.17 48046.27 2021-03-02 15:44:55.000 061 21248.70 414.06 43090.20 48046.22 2021-03-02 15:44:56.000 061 21248.75 414.03 43090.20 48046.25 2021-03-02 15:44:57.000 061 21248.83 413.99 43090.19 48046.26 2021-03-02 15:44:58.000 061 21248.97 413.94 43090.16 48046.30 2021-03-02 15:44:59.000 061 21249.11 413.91 43090.15 48046.36 2021-03-02 15:45:00.000 061 21249.26 413.89 43090.13 48046.39 2021-03-02 15:45:01.000 061 21249.46 413.84 43090.10 48046.45 2021-03-02 15:45:02.000 061 21249.66 413.81 43090.09 48046.46 2021-03-02 15:45:03.000 061 21249.86 413.78 43090.09 48046.58 2021-03-02 15:45:04.000 061 21250.00 413.75 43090.09 48046.67 2021-03-02 15:45:05.000 061 21250.10 413.72 43090.06 48046.66 2021-03-02 15:45:06.000 061 21250.17 413.71 43090.08 48046.80 2021-03-02 15:45:07.000 061 21250.22 413.68 43090.11 48046.83 2021-03-02 15:45:08.000 061 21250.22 413.68 43090.11 48046.85 2021-03-02 15:45:09.000 061 21250.24 413.66 43090.14 48046.87 2021-03-02 15:45:10.000 061 21250.17 413.67 43090.12 48046.85 2021-03-02 15:45:11.000 061 21250.04 413.68 43090.11 48046.83 2021-03-02 15:45:12.000 061 21249.93 413.65 43090.11 48046.73 2021-03-02 15:45:13.000 061 21249.86 413.62 43090.12 48046.73 2021-03-02 15:45:14.000 061 21249.79 413.59 43090.12 48046.74 2021-03-02 15:45:15.000 061 21249.77 413.56 43090.13 48046.62 2021-03-02 15:45:16.000 061 21249.70 413.54 43090.12 48046.67 2021-03-02 15:45:17.000 061 21249.68 413.49 43090.14 48046.64 2021-03-02 15:45:18.000 061 21249.65 413.40 43090.19 48046.68 2021-03-02 15:45:19.000 061 21249.66 413.35 43090.19 48046.62 2021-03-02 15:45:20.000 061 21249.67 413.40 43090.18 48046.68 2021-03-02 15:45:21.000 061 21249.74 413.41 43090.18 48046.70 2021-03-02 15:45:22.000 061 21249.85 413.44 43090.18 48046.72 2021-03-02 15:45:23.000 061 21249.93 413.48 43090.19 48046.73 2021-03-02 15:45:24.000 061 21250.00 413.53 43090.17 48046.73 2021-03-02 15:45:25.000 061 21250.01 413.59 43090.14 48046.77 2021-03-02 15:45:26.000 061 21249.98 413.66 43090.09 48046.72 2021-03-02 15:45:27.000 061 21249.88 413.71 43090.08 48046.70 2021-03-02 15:45:28.000 061 21249.77 413.78 43090.09 48046.66 2021-03-02 15:45:29.000 061 21249.63 413.83 43090.08 48046.60 2021-03-02 15:45:30.000 061 21249.50 413.86 43090.07 48046.49 2021-03-02 15:45:31.000 061 21249.30 413.89 43090.06 48046.50 2021-03-02 15:45:32.000 061 21249.17 413.96 43090.05 48046.37 2021-03-02 15:45:33.000 061 21249.02 414.01 43090.07 48046.36 2021-03-02 15:45:34.000 061 21248.90 414.05 43090.05 48046.29 2021-03-02 15:45:35.000 061 21248.81 414.07 43090.04 48046.18 2021-03-02 15:45:36.000 061 21248.76 414.09 43090.01 48046.15 2021-03-02 15:45:37.000 061 21248.79 414.09 43089.98 48046.06 2021-03-02 15:45:38.000 061 21248.83 414.08 43089.92 48046.03 2021-03-02 15:45:39.000 061 21248.88 414.07 43089.89 48046.06 2021-03-02 15:45:40.000 061 21248.98 414.06 43089.87 48046.04 2021-03-02 15:45:41.000 061 21249.12 414.03 43089.85 48046.16 2021-03-02 15:45:42.000 061 21249.31 414.00 43089.85 48046.15 2021-03-02 15:45:43.000 061 21249.46 413.97 43089.86 48046.23 2021-03-02 15:45:44.000 061 21249.56 413.96 43089.87 48046.28 2021-03-02 15:45:45.000 061 21249.68 413.95 43089.87 48046.29 2021-03-02 15:45:46.000 061 21249.79 413.94 43089.88 48046.39 2021-03-02 15:45:47.000 061 21249.85 413.96 43089.88 48046.42 2021-03-02 15:45:48.000 061 21249.88 413.97 43089.94 48046.43 2021-03-02 15:45:49.000 061 21249.91 413.99 43089.93 48046.52 2021-03-02 15:45:50.000 061 21249.91 414.01 43089.93 48046.51 2021-03-02 15:45:51.000 061 21249.86 414.05 43089.89 48046.51 2021-03-02 15:45:52.000 061 21249.84 414.07 43089.90 48046.55 2021-03-02 15:45:53.000 061 21249.77 414.09 43089.89 48046.47 2021-03-02 15:45:54.000 061 21249.68 414.14 43089.92 48046.45 2021-03-02 15:45:55.000 061 21249.60 414.19 43089.94 48046.37 2021-03-02 15:45:56.000 061 21249.50 414.27 43089.89 48046.41 2021-03-02 15:45:57.000 061 21249.38 414.34 43089.85 48046.36 2021-03-02 15:45:58.000 061 21249.22 414.42 43089.84 48046.29 2021-03-02 15:45:59.000 061 21249.07 414.50 43089.83 48046.16 2021-03-02 15:46:00.000 061 21248.85 414.56 43089.82 48046.09 2021-03-02 15:46:01.000 061 21248.69 414.63 43089.81 48045.96 2021-03-02 15:46:02.000 061 21248.56 414.67 43089.76 48045.92 2021-03-02 15:46:03.000 061 21248.40 414.74 43089.72 48045.80 2021-03-02 15:46:04.000 061 21248.34 414.76 43089.71 48045.72 2021-03-02 15:46:05.000 061 21248.32 414.77 43089.69 48045.71 2021-03-02 15:46:06.000 061 21248.33 414.76 43089.68 48045.61 2021-03-02 15:46:07.000 061 21248.39 414.71 43089.68 48045.61 2021-03-02 15:46:08.000 061 21248.52 414.67 43089.65 48045.66 2021-03-02 15:46:09.000 061 21248.65 414.64 43089.66 48045.68 2021-03-02 15:46:10.000 061 21248.75 414.62 43089.70 48045.79 2021-03-02 15:46:11.000 061 21248.89 414.63 43089.72 48045.84 2021-03-02 15:46:12.000 061 21249.00 414.66 43089.72 48045.86 2021-03-02 15:46:13.000 061 21249.03 414.66 43089.71 48045.97 2021-03-02 15:46:14.000 061 21249.10 414.65 43089.67 48045.96 2021-03-02 15:46:15.000 061 21249.12 414.67 43089.64 48045.99 2021-03-02 15:46:16.000 061 21249.14 414.68 43089.67 48045.99 2021-03-02 15:46:17.000 061 21249.12 414.67 43089.72 48045.98 2021-03-02 15:46:18.000 061 21249.08 414.69 43089.69 48045.99 2021-03-02 15:46:19.000 061 21248.97 414.70 43089.69 48045.97 2021-03-02 15:46:20.000 061 21248.95 414.70 43089.72 48045.91 2021-03-02 15:46:21.000 061 21248.95 414.69 43089.68 48045.92 2021-03-02 15:46:22.000 061 21248.93 414.70 43089.72 48045.90 2021-03-02 15:46:23.000 061 21248.92 414.76 43089.73 48045.90 2021-03-02 15:46:24.000 061 21248.91 414.80 43089.74 48045.92 2021-03-02 15:46:25.000 061 21248.88 414.85 43089.76 48045.93 2021-03-02 15:46:26.000 061 21248.88 414.88 43089.77 48045.93 2021-03-02 15:46:27.000 061 21248.87 414.93 43089.79 48045.96 2021-03-02 15:46:28.000 061 21248.82 414.97 43089.79 48045.99 2021-03-02 15:46:29.000 061 21248.78 415.01 43089.84 48045.96 2021-03-02 15:46:30.000 061 21248.74 415.07 43089.85 48045.95 2021-03-02 15:46:31.000 061 21248.69 415.16 43089.88 48045.96 2021-03-02 15:46:32.000 061 21248.65 415.23 43089.90 48045.95 2021-03-02 15:46:33.000 061 21248.62 415.30 43089.91 48045.92 2021-03-02 15:46:34.000 061 21248.61 415.38 43089.94 48045.95 2021-03-02 15:46:35.000 061 21248.60 415.50 43089.95 48045.99 2021-03-02 15:46:36.000 061 21248.57 415.60 43089.92 48045.95 2021-03-02 15:46:37.000 061 21248.48 415.71 43089.90 48045.96 2021-03-02 15:46:38.000 061 21248.43 415.77 43089.91 48045.89 2021-03-02 15:46:39.000 061 21248.37 415.78 43089.92 48045.87 2021-03-02 15:46:40.000 061 21248.25 415.91 43089.88 48045.82 2021-03-02 15:46:41.000 061 21248.18 415.96 43089.85 48045.77 2021-03-02 15:46:42.000 061 21248.12 415.95 43089.83 48045.77 2021-03-02 15:46:43.000 061 21248.05 415.89 43089.81 48045.72 2021-03-02 15:46:44.000 061 21247.97 415.87 43089.81 48045.66 2021-03-02 15:46:45.000 061 21247.96 415.79 43089.83 48045.60 2021-03-02 15:46:46.000 061 21248.00 415.75 43089.84 48045.62 2021-03-02 15:46:47.000 061 21248.09 415.70 43089.87 48045.65 2021-03-02 15:46:48.000 061 21248.19 415.68 43089.86 48045.68 2021-03-02 15:46:49.000 061 21248.33 415.67 43089.86 48045.70 2021-03-02 15:46:50.000 061 21248.45 415.67 43089.87 48045.78 2021-03-02 15:46:51.000 061 21248.58 415.70 43089.87 48045.86 2021-03-02 15:46:52.000 061 21248.67 415.72 43089.88 48045.89 2021-03-02 15:46:53.000 061 21248.73 415.73 43089.92 48045.99 2021-03-02 15:46:54.000 061 21248.76 415.77 43089.92 48046.03 2021-03-02 15:46:55.000 061 21248.78 415.79 43089.90 48045.98 2021-03-02 15:46:56.000 061 21248.74 415.86 43089.93 48046.03 2021-03-02 15:46:57.000 061 21248.70 415.91 43089.94 48046.05 2021-03-02 15:46:58.000 061 21248.63 415.92 43089.89 48045.96 2021-03-02 15:46:59.000 061 21248.61 415.93 43089.92 48045.98 2021-03-02 15:47:00.000 061 21248.56 415.91 43089.93 48045.95 2021-03-02 15:47:01.000 061 21248.52 415.91 43089.94 48045.96 2021-03-02 15:47:02.000 061 21248.57 415.90 43089.96 48045.99 2021-03-02 15:47:03.000 061 21248.58 415.89 43089.98 48045.94 2021-03-02 15:47:04.000 061 21248.63 415.87 43089.98 48046.02 2021-03-02 15:47:05.000 061 21248.65 415.86 43089.98 48045.99 2021-03-02 15:47:06.000 061 21248.65 415.86 43089.97 48045.98 2021-03-02 15:47:07.000 061 21248.64 415.89 43090.00 48046.03 2021-03-02 15:47:08.000 061 21248.59 415.96 43090.02 48046.04 2021-03-02 15:47:09.000 061 21248.52 416.04 43090.00 48046.06 2021-03-02 15:47:10.000 061 21248.49 416.11 43090.02 48046.03 2021-03-02 15:47:11.000 061 21248.38 416.20 43090.00 48045.95 2021-03-02 15:47:12.000 061 21248.27 416.26 43090.01 48045.93 2021-03-02 15:47:13.000 061 21248.20 416.34 43089.97 48045.85 2021-03-02 15:47:14.000 061 21248.10 416.41 43089.95 48045.78 2021-03-02 15:47:15.000 061 21248.07 416.47 43089.98 48045.70 2021-03-02 15:47:16.000 061 21248.04 416.54 43089.94 48045.71 2021-03-02 15:47:17.000 061 21248.05 416.58 43089.87 48045.66 2021-03-02 15:47:18.000 061 21248.08 416.62 43089.83 48045.67 2021-03-02 15:47:19.000 061 21248.13 416.64 43089.85 48045.71 2021-03-02 15:47:20.000 061 21248.19 416.66 43089.86 48045.72 2021-03-02 15:47:21.000 061 21248.30 416.67 43089.85 48045.75 2021-03-02 15:47:22.000 061 21248.37 416.72 43089.88 48045.71 2021-03-02 15:47:23.000 061 21248.39 416.79 43089.83 48045.81 2021-03-02 15:47:24.000 061 21248.44 416.91 43089.82 48045.79 2021-03-02 15:47:25.000 061 21248.46 417.01 43089.80 48045.81 2021-03-02 15:47:26.000 061 21248.44 417.07 43089.78 48045.80 2021-03-02 15:47:27.000 061 21248.44 417.14 43089.75 48045.78 2021-03-02 15:47:28.000 061 21248.35 417.24 43089.71 48045.73 2021-03-02 15:47:29.000 061 21248.23 417.32 43089.74 48045.71 2021-03-02 15:47:30.000 061 21248.10 417.42 43089.68 48045.62 2021-03-02 15:47:31.000 061 21247.94 417.50 43089.70 48045.54 2021-03-02 15:47:32.000 061 21247.73 417.56 43089.72 48045.49 2021-03-02 15:47:33.000 061 21247.55 417.61 43089.71 48045.38 2021-03-02 15:47:34.000 061 21247.40 417.62 43089.70 48045.32 2021-03-02 15:47:35.000 061 21247.30 417.65 43089.72 48045.25 2021-03-02 15:47:36.000 061 21247.27 417.68 43089.71 48045.17 2021-03-02 15:47:37.000 061 21247.28 417.72 43089.72 48045.17 2021-03-02 15:47:38.000 061 21247.33 417.74 43089.67 48045.18 2021-03-02 15:47:39.000 061 21247.39 417.82 43089.69 48045.15 2021-03-02 15:47:40.000 061 21247.51 417.92 43089.66 48045.24 2021-03-02 15:47:41.000 061 21247.57 418.02 43089.62 48045.22 2021-03-02 15:47:42.000 061 21247.62 418.13 43089.61 48045.21 2021-03-02 15:47:43.000 061 21247.67 418.23 43089.60 48045.24 2021-03-02 15:47:44.000 061 21247.62 418.37 43089.56 48045.23 2021-03-02 15:47:45.000 061 21247.56 418.48 43089.52 48045.19 2021-03-02 15:47:46.000 061 21247.48 418.55 43089.52 48045.17 2021-03-02 15:47:47.000 061 21247.35 418.64 43089.52 48045.11 2021-03-02 15:47:48.000 061 21247.20 418.73 43089.50 48045.02 2021-03-02 15:47:49.000 061 21247.06 418.78 43089.48 48044.96 2021-03-02 15:47:50.000 061 21246.93 418.82 43089.45 48044.85 2021-03-02 15:47:51.000 061 21246.87 418.81 43089.46 48044.80 2021-03-02 15:47:52.000 061 21246.86 418.76 43089.43 48044.72 2021-03-02 15:47:53.000 061 21246.94 418.73 43089.44 48044.74 2021-03-02 15:47:54.000 061 21247.07 418.69 43089.43 48044.76 2021-03-02 15:47:55.000 061 21247.21 418.65 43089.41 48044.83 2021-03-02 15:47:56.000 061 21247.39 418.61 43089.41 48044.88 2021-03-02 15:47:57.000 061 21247.55 418.60 43089.43 48044.97 2021-03-02 15:47:58.000 061 21247.72 418.59 43089.44 48045.07 2021-03-02 15:47:59.000 061 21247.90 418.60 43089.46 48045.17 2021-03-02 15:48:00.000 061 21247.98 418.65 43089.47 48045.22 2021-03-02 15:48:01.000 061 21248.04 418.74 43089.49 48045.33 2021-03-02 15:48:02.000 061 21248.02 418.82 43089.50 48045.34 2021-03-02 15:48:03.000 061 21247.92 418.85 43089.52 48045.27 2021-03-02 15:48:04.000 061 21247.79 418.89 43089.51 48045.25 2021-03-02 15:48:05.000 061 21247.60 418.93 43089.55 48045.21 2021-03-02 15:48:06.000 061 21247.44 418.97 43089.58 48045.15 2021-03-02 15:48:07.000 061 21247.29 418.98 43089.61 48045.13 2021-03-02 15:48:08.000 061 21247.22 418.95 43089.60 48045.11 2021-03-02 15:48:09.000 061 21247.22 418.87 43089.65 48045.07 2021-03-02 15:48:10.000 061 21247.30 418.81 43089.72 48045.14 2021-03-02 15:48:11.000 061 21247.45 418.85 43089.74 48045.19 2021-03-02 15:48:12.000 061 21247.62 418.92 43089.75 48045.27 2021-03-02 15:48:13.000 061 21247.80 418.99 43089.71 48045.38 2021-03-02 15:48:14.000 061 21247.96 419.11 43089.66 48045.41 2021-03-02 15:48:15.000 061 21248.04 419.26 43089.60 48045.44 2021-03-02 15:48:16.000 061 21248.08 419.37 43089.55 48045.44 2021-03-02 15:48:17.000 061 21248.00 419.46 43089.50 48045.43 2021-03-02 15:48:18.000 061 21247.90 419.53 43089.49 48045.37 2021-03-02 15:48:19.000 061 21247.72 419.59 43089.49 48045.29 2021-03-02 15:48:20.000 061 21247.49 419.63 43089.46 48045.17 2021-03-02 15:48:21.000 061 21247.27 419.65 43089.47 48045.08 2021-03-02 15:48:22.000 061 21247.07 419.63 43089.44 48044.96 2021-03-02 15:48:23.000 061 21246.95 419.62 43089.40 48044.86 2021-03-02 15:48:24.000 061 21246.89 419.59 43089.46 48044.81 2021-03-02 15:48:25.000 061 21246.90 419.57 43089.47 48044.81 2021-03-02 15:48:26.000 061 21247.02 419.51 43089.45 48044.83 2021-03-02 15:48:27.000 061 21247.18 419.46 43089.44 48044.87 2021-03-02 15:48:28.000 061 21247.35 419.44 43089.50 48045.01 2021-03-02 15:48:29.000 061 21247.54 419.43 43089.51 48045.06 2021-03-02 15:48:30.000 061 21247.69 419.44 43089.52 48045.13 2021-03-02 15:48:31.000 061 21247.86 419.46 43089.55 48045.24 2021-03-02 15:48:32.000 061 21247.95 419.52 43089.57 48045.30 2021-03-02 15:48:33.000 061 21247.96 419.59 43089.57 48045.33 2021-03-02 15:48:34.000 061 21247.99 419.71 43089.55 48045.41 2021-03-02 15:48:35.000 061 21247.91 419.81 43089.50 48045.36 2021-03-02 15:48:36.000 061 21247.79 419.83 43089.48 48045.26 2021-03-02 15:48:37.000 061 21247.68 419.87 43089.44 48045.22 2021-03-02 15:48:38.000 061 21247.54 419.91 43089.42 48045.11 2021-03-02 15:48:39.000 061 21247.46 419.90 43089.42 48045.02 2021-03-02 15:48:40.000 061 21247.40 419.91 43089.41 48045.04 2021-03-02 15:48:41.000 061 21247.35 419.86 43089.41 48044.99 2021-03-02 15:48:42.000 061 21247.36 419.80 43089.42 48045.01 2021-03-02 15:48:43.000 061 21247.42 419.74 43089.45 48045.03 2021-03-02 15:48:44.000 061 21247.52 419.68 43089.48 48045.06 2021-03-02 15:48:45.000 061 21247.62 419.62 43089.49 48045.08 2021-03-02 15:48:46.000 061 21247.77 419.62 43089.49 48045.19 2021-03-02 15:48:47.000 061 21247.94 419.62 43089.49 48045.25 2021-03-02 15:48:48.000 061 21248.15 419.61 43089.51 48045.31 2021-03-02 15:48:49.000 061 21248.30 419.62 43089.46 48045.41 2021-03-02 15:48:50.000 061 21248.40 419.62 43089.47 48045.46 2021-03-02 15:48:51.000 061 21248.51 419.59 43089.49 48045.54 2021-03-02 15:48:52.000 061 21248.59 419.56 43089.51 48045.55 2021-03-02 15:48:53.000 061 21248.65 419.58 43089.54 48045.61 2021-03-02 15:48:54.000 061 21248.65 419.56 43089.55 48045.64 2021-03-02 15:48:55.000 061 21248.67 419.52 43089.56 48045.64 2021-03-02 15:48:56.000 061 21248.64 419.52 43089.57 48045.65 2021-03-02 15:48:57.000 061 21248.63 419.51 43089.57 48045.69 2021-03-02 15:48:58.000 061 21248.61 419.53 43089.56 48045.71 2021-03-02 15:48:59.000 061 21248.60 419.53 43089.60 48045.67 2021-03-02 15:49:00.000 061 21248.58 419.57 43089.59 48045.67 2021-03-02 15:49:01.000 061 21248.55 419.63 43089.57 48045.65 2021-03-02 15:49:02.000 061 21248.51 419.67 43089.55 48045.61 2021-03-02 15:49:03.000 061 21248.46 419.68 43089.55 48045.62 2021-03-02 15:49:04.000 061 21248.44 419.68 43089.51 48045.56 2021-03-02 15:49:05.000 061 21248.41 419.67 43089.51 48045.51 2021-03-02 15:49:06.000 061 21248.43 419.62 43089.51 48045.54 2021-03-02 15:49:07.000 061 21248.45 419.60 43089.50 48045.47 2021-03-02 15:49:08.000 061 21248.51 419.57 43089.50 48045.52 2021-03-02 15:49:09.000 061 21248.62 419.54 43089.49 48045.58 2021-03-02 15:49:10.000 061 21248.68 419.56 43089.48 48045.56 2021-03-02 15:49:11.000 061 21248.76 419.60 43089.42 48045.65 2021-03-02 15:49:12.000 061 21248.75 419.66 43089.43 48045.63 2021-03-02 15:49:13.000 061 21248.71 419.70 43089.36 48045.56 2021-03-02 15:49:14.000 061 21248.63 419.76 43089.30 48045.51 2021-03-02 15:49:15.000 061 21248.49 419.80 43089.28 48045.47 2021-03-02 15:49:16.000 061 21248.36 419.74 43089.24 48045.33 2021-03-02 15:49:17.000 061 21248.23 419.67 43089.22 48045.27 2021-03-02 15:49:18.000 061 21248.13 419.62 43089.14 48045.12 2021-03-02 15:49:19.000 061 21248.10 419.55 43089.10 48045.08 2021-03-02 15:49:20.000 061 21248.10 419.49 43089.06 48045.03 2021-03-02 15:49:21.000 061 21248.17 419.46 43089.05 48045.01 2021-03-02 15:49:22.000 061 21248.28 419.46 43089.00 48045.00 2021-03-02 15:49:23.000 061 21248.46 419.48 43088.97 48045.07 2021-03-02 15:49:24.000 061 21248.60 419.47 43088.92 48045.06 2021-03-02 15:49:25.000 061 21248.71 419.46 43088.90 48045.10 2021-03-02 15:49:26.000 061 21248.80 419.48 43088.89 48045.15 2021-03-02 15:49:27.000 061 21248.87 419.46 43088.92 48045.18 2021-03-02 15:49:28.000 061 21248.87 419.47 43088.88 48045.20 2021-03-02 15:49:29.000 061 21248.86 419.45 43088.90 48045.22 2021-03-02 15:49:30.000 061 21248.80 419.41 43088.91 48045.16 2021-03-02 15:49:31.000 061 21248.71 419.46 43088.89 48045.10 2021-03-02 15:49:32.000 061 21248.58 419.47 43088.86 48045.12 2021-03-02 15:49:33.000 061 21248.48 419.46 43088.86 48045.01 2021-03-02 15:49:34.000 061 21248.46 419.40 43088.86 48044.97 2021-03-02 15:49:35.000 061 21248.44 419.32 43088.87 48044.95 2021-03-02 15:49:36.000 061 21248.49 419.22 43088.92 48044.95 2021-03-02 15:49:37.000 061 21248.59 419.17 43088.96 48044.99 2021-03-02 15:49:38.000 061 21248.72 419.14 43089.00 48045.12 2021-03-02 15:49:39.000 061 21248.82 419.10 43089.01 48045.20 2021-03-02 15:49:40.000 061 21248.88 419.08 43089.06 48045.26 2021-03-02 15:49:41.000 061 21248.95 419.06 43089.10 48045.33 2021-03-02 15:49:42.000 061 21248.99 419.04 43089.14 48045.36 2021-03-02 15:49:43.000 061 21249.02 419.02 43089.20 48045.44 2021-03-02 15:49:44.000 061 21249.05 419.00 43089.25 48045.52 2021-03-02 15:49:45.000 061 21249.05 419.01 43089.30 48045.55 2021-03-02 15:49:46.000 061 21249.03 419.07 43089.32 48045.58 2021-03-02 15:49:47.000 061 21249.00 419.07 43089.32 48045.63 2021-03-02 15:49:48.000 061 21248.95 419.04 43089.30 48045.51 2021-03-02 15:49:49.000 061 21248.93 419.03 43089.30 48045.54 2021-03-02 15:49:50.000 061 21248.95 418.99 43089.32 48045.57 2021-03-02 15:49:51.000 061 21249.01 418.90 43089.30 48045.60 2021-03-02 15:49:52.000 061 21249.04 418.83 43089.35 48045.64 2021-03-02 15:49:53.000 061 21249.12 418.79 43089.38 48045.68 2021-03-02 15:49:54.000 061 21249.15 418.77 43089.42 48045.74 2021-03-02 15:49:55.000 061 21249.19 418.76 43089.41 48045.76 2021-03-02 15:49:56.000 061 21249.21 418.78 43089.41 48045.77 2021-03-02 15:49:57.000 061 21249.22 418.78 43089.42 48045.79 2021-03-02 15:49:58.000 061 21249.20 418.81 43089.41 48045.77 2021-03-02 15:49:59.000 061 21249.20 418.87 43089.39 48045.74 2021-03-02 15:50:00.000 061 21249.11 418.93 43089.41 48045.77 2021-03-02 15:50:01.000 061 21249.07 418.93 43089.40 48045.74 2021-03-02 15:50:02.000 061 21249.08 418.94 43089.40 48045.69 2021-03-02 15:50:03.000 061 21249.10 418.91 43089.42 48045.72 2021-03-02 15:50:04.000 061 21249.08 418.89 43089.43 48045.68 2021-03-02 15:50:05.000 061 21249.14 418.82 43089.44 48045.70 2021-03-02 15:50:06.000 061 21249.21 418.78 43089.44 48045.72 2021-03-02 15:50:07.000 061 21249.27 418.75 43089.43 48045.77 2021-03-02 15:50:08.000 061 21249.35 418.76 43089.44 48045.82 2021-03-02 15:50:09.000 061 21249.38 418.76 43089.43 48045.89 2021-03-02 15:50:10.000 061 21249.41 418.76 43089.43 48045.87 2021-03-02 15:50:11.000 061 21249.45 418.80 43089.41 48045.90 2021-03-02 15:50:12.000 061 21249.48 418.86 43089.43 48045.90 2021-03-02 15:50:13.000 061 21249.45 418.88 43089.44 48045.90 2021-03-02 15:50:14.000 061 21249.39 418.91 43089.45 48045.88 2021-03-02 15:50:15.000 061 21249.30 418.96 43089.43 48045.81 2021-03-02 15:50:16.000 061 21249.23 418.99 43089.44 48045.83 2021-03-02 15:50:17.000 061 21249.16 418.96 43089.46 48045.85 2021-03-02 15:50:18.000 061 21249.16 418.88 43089.46 48045.77 2021-03-02 15:50:19.000 061 21249.15 418.82 43089.49 48045.81 2021-03-02 15:50:20.000 061 21249.14 418.76 43089.57 48045.83 2021-03-02 15:50:21.000 061 21249.18 418.73 43089.56 48045.84 2021-03-02 15:50:22.000 061 21249.28 418.67 43089.61 48045.93 2021-03-02 15:50:23.000 061 21249.36 418.63 43089.63 48045.96 2021-03-02 15:50:24.000 061 21249.46 418.58 43089.68 48046.06 2021-03-02 15:50:25.000 061 21249.51 418.57 43089.72 48046.12 2021-03-02 15:50:26.000 061 21249.56 418.57 43089.72 48046.13 2021-03-02 15:50:27.000 061 21249.56 418.61 43089.71 48046.20 2021-03-02 15:50:28.000 061 21249.53 418.69 43089.69 48046.17 2021-03-02 15:50:29.000 061 21249.55 418.72 43089.68 48046.19 2021-03-02 15:50:30.000 061 21249.52 418.74 43089.69 48046.20 2021-03-02 15:50:31.000 061 21249.43 418.73 43089.72 48046.16 2021-03-02 15:50:32.000 061 21249.41 418.75 43089.68 48046.11 2021-03-02 15:50:33.000 061 21249.37 418.78 43089.65 48046.05 2021-03-02 15:50:34.000 061 21249.37 418.83 43089.63 48046.07 2021-03-02 15:50:35.000 061 21249.40 418.87 43089.56 48046.06 2021-03-02 15:50:36.000 061 21249.44 418.85 43089.53 48045.99 2021-03-02 15:50:37.000 061 21249.45 418.82 43089.53 48045.99 2021-03-02 15:50:38.000 061 21249.44 418.74 43089.56 48045.98 2021-03-02 15:50:39.000 061 21249.45 418.67 43089.60 48045.99 2021-03-02 15:50:40.000 061 21249.46 418.62 43089.64 48046.07 2021-03-02 15:50:41.000 061 21249.41 418.57 43089.66 48046.07 2021-03-02 15:50:42.000 061 21249.40 418.51 43089.69 48046.08 2021-03-02 15:50:43.000 061 21249.43 418.50 43089.70 48046.11 2021-03-02 15:50:44.000 061 21249.47 418.49 43089.66 48046.11 2021-03-02 15:50:45.000 061 21249.62 418.49 43089.64 48046.15 2021-03-02 15:50:46.000 061 21249.74 418.50 43089.63 48046.23 2021-03-02 15:50:47.000 061 21249.85 418.50 43089.61 48046.17 2021-03-02 15:50:48.000 061 21249.98 418.47 43089.60 48046.23 2021-03-02 15:50:49.000 061 21250.09 418.45 43089.62 48046.25 2021-03-02 15:50:50.000 061 21250.14 418.43 43089.63 48046.33 2021-03-02 15:50:51.000 061 21250.18 418.42 43089.64 48046.40 2021-03-02 15:50:52.000 061 21250.18 418.42 43089.66 48046.38 2021-03-02 15:50:53.000 061 21250.17 418.46 43089.70 48046.42 2021-03-02 15:50:54.000 061 21250.12 418.46 43089.69 48046.45 2021-03-02 15:50:55.000 061 21250.04 418.47 43089.69 48046.42 2021-03-02 15:50:56.000 061 21249.95 418.45 43089.71 48046.37 2021-03-02 15:50:57.000 061 21249.87 418.45 43089.71 48046.32 2021-03-02 15:50:58.000 061 21249.77 418.48 43089.72 48046.29 2021-03-02 15:50:59.000 061 21249.75 418.50 43089.75 48046.29 2021-03-02 15:51:00.000 061 21249.75 418.49 43089.75 48046.29 2021-03-02 15:51:01.000 061 21249.79 418.45 43089.78 48046.32 2021-03-02 15:51:02.000 061 21249.80 418.43 43089.82 48046.36 2021-03-02 15:51:03.000 061 21249.88 418.41 43089.84 48046.39 2021-03-02 15:51:04.000 061 21249.95 418.43 43089.85 48046.49 2021-03-02 15:51:05.000 061 21250.01 418.46 43089.89 48046.46 2021-03-02 15:51:06.000 061 21250.07 418.50 43089.91 48046.55 2021-03-02 15:51:07.000 061 21250.06 418.49 43089.89 48046.58 2021-03-02 15:51:08.000 061 21250.06 418.47 43089.93 48046.63 2021-03-02 15:51:09.000 061 21250.06 418.46 43089.95 48046.64 2021-03-02 15:51:10.000 061 21250.07 418.48 43090.02 48046.65 2021-03-02 15:51:11.000 061 21250.11 418.50 43090.03 48046.66 2021-03-02 15:51:12.000 061 21250.17 418.53 43090.02 48046.68 2021-03-02 15:51:13.000 061 21250.20 418.61 43090.02 48046.71 2021-03-02 15:51:14.000 061 21250.27 418.67 43090.06 48046.77 2021-03-02 15:51:15.000 061 21250.26 418.72 43090.02 48046.74 2021-03-02 15:51:16.000 061 21250.32 418.75 43089.96 48046.80 2021-03-02 15:51:17.000 061 21250.31 418.80 43089.97 48046.80 2021-03-02 15:51:18.000 061 21250.35 418.90 43089.94 48046.76 2021-03-02 15:51:19.000 061 21250.33 418.96 43089.85 48046.78 2021-03-02 15:51:20.000 061 21250.30 419.01 43089.81 48046.69 2021-03-02 15:51:21.000 061 21250.26 419.05 43089.74 48046.63 2021-03-02 15:51:22.000 061 21250.16 419.12 43089.72 48046.53 2021-03-02 15:51:23.000 061 21250.06 419.17 43089.68 48046.40 2021-03-02 15:51:24.000 061 21249.96 419.19 43089.60 48046.37 2021-03-02 15:51:25.000 061 21249.88 419.21 43089.54 48046.25 2021-03-02 15:51:26.000 061 21249.89 419.20 43089.52 48046.23 2021-03-02 15:51:27.000 061 21249.90 419.18 43089.49 48046.23 2021-03-02 15:51:28.000 061 21249.98 419.14 43089.46 48046.17 2021-03-02 15:51:29.000 061 21250.11 419.11 43089.47 48046.20 2021-03-02 15:51:30.000 061 21250.28 419.09 43089.48 48046.24 2021-03-02 15:51:31.000 061 21250.40 419.05 43089.46 48046.30 2021-03-02 15:51:32.000 061 21250.50 419.01 43089.44 48046.37 2021-03-02 15:51:33.000 061 21250.60 419.01 43089.49 48046.46 2021-03-02 15:51:34.000 061 21250.63 419.05 43089.50 48046.48 2021-03-02 15:51:35.000 061 21250.61 419.07 43089.54 48046.51 2021-03-02 15:51:36.000 061 21250.56 419.12 43089.58 48046.48 2021-03-02 15:51:37.000 061 21250.45 419.18 43089.56 48046.49 2021-03-02 15:51:38.000 061 21250.32 419.24 43089.58 48046.39 2021-03-02 15:51:39.000 061 21250.12 419.33 43089.58 48046.37 2021-03-02 15:51:40.000 061 21249.97 419.34 43089.58 48046.27 2021-03-02 15:51:41.000 061 21249.79 419.41 43089.52 48046.23 2021-03-02 15:51:42.000 061 21249.66 419.41 43089.51 48046.15 2021-03-02 15:51:43.000 061 21249.56 419.40 43089.49 48046.04 2021-03-02 15:51:44.000 061 21249.58 419.38 43089.49 48046.05 2021-03-02 15:51:45.000 061 21249.68 419.34 43089.45 48046.02 2021-03-02 15:51:46.000 061 21249.81 419.33 43089.46 48046.04 2021-03-02 15:51:47.000 061 21249.90 419.33 43089.44 48046.11 2021-03-02 15:51:48.000 061 21250.11 419.34 43089.44 48046.08 2021-03-02 15:51:49.000 061 21250.24 419.35 43089.39 48046.17 2021-03-02 15:51:50.000 061 21250.37 419.38 43089.40 48046.24 2021-03-02 15:51:51.000 061 21250.39 419.43 43089.40 48046.26 2021-03-02 15:51:52.000 061 21250.38 419.46 43089.39 48046.30 2021-03-02 15:51:53.000 061 21250.27 419.51 43089.39 48046.28 2021-03-02 15:51:54.000 061 21250.09 419.53 43089.39 48046.24 2021-03-02 15:51:55.000 061 21249.98 419.56 43089.42 48046.24 2021-03-02 15:51:56.000 061 21249.89 419.59 43089.49 48046.12 2021-03-02 15:51:57.000 061 21249.77 419.61 43089.45 48046.13 2021-03-02 15:51:58.000 061 21249.72 419.60 43089.45 48046.02 2021-03-02 15:51:59.000 061 21249.71 419.60 43089.47 48045.99 2021-03-02 15:52:00.000 061 21249.73 419.63 43089.44 48046.04 2021-03-02 15:52:01.000 061 21249.81 419.67 43089.38 48046.04 2021-03-02 15:52:02.000 061 21249.95 419.70 43089.34 48046.07 2021-03-02 15:52:03.000 061 21250.10 419.74 43089.32 48046.10 2021-03-02 15:52:04.000 061 21250.22 419.73 43089.35 48046.15 2021-03-02 15:52:05.000 061 21250.33 419.68 43089.37 48046.18 2021-03-02 15:52:06.000 061 21250.38 419.69 43089.37 48046.23 2021-03-02 15:52:07.000 061 21250.38 419.70 43089.37 48046.20 2021-03-02 15:52:08.000 061 21250.35 419.70 43089.37 48046.21 2021-03-02 15:52:09.000 061 21250.29 419.67 43089.38 48046.26 2021-03-02 15:52:10.000 061 21250.20 419.62 43089.41 48046.23 2021-03-02 15:52:11.000 061 21250.09 419.54 43089.46 48046.25 2021-03-02 15:52:12.000 061 21249.98 419.52 43089.52 48046.19 2021-03-02 15:52:13.000 061 21249.95 419.51 43089.52 48046.22 2021-03-02 15:52:14.000 061 21249.91 419.50 43089.49 48046.19 2021-03-02 15:52:15.000 061 21249.97 419.48 43089.53 48046.21 2021-03-02 15:52:16.000 061 21249.98 419.52 43089.53 48046.24 2021-03-02 15:52:17.000 061 21249.99 419.56 43089.47 48046.16 2021-03-02 15:52:18.000 061 21250.01 419.62 43089.41 48046.17 2021-03-02 15:52:19.000 061 21249.98 419.67 43089.39 48046.14 2021-03-02 15:52:20.000 061 21249.96 419.76 43089.38 48046.15 2021-03-02 15:52:21.000 061 21249.89 419.88 43089.34 48046.11 2021-03-02 15:52:22.000 061 21249.82 419.94 43089.31 48046.01 2021-03-02 15:52:23.000 061 21249.76 419.97 43089.27 48045.94 2021-03-02 15:52:24.000 061 21249.71 419.99 43089.21 48045.91 2021-03-02 15:52:25.000 061 21249.72 420.01 43089.18 48045.87 2021-03-02 15:52:26.000 061 21249.76 420.04 43089.18 48045.84 2021-03-02 15:52:27.000 061 21249.84 420.05 43089.15 48045.82 2021-03-02 15:52:28.000 061 21249.89 420.08 43089.09 48045.81 2021-03-02 15:52:29.000 061 21249.96 420.06 43089.07 48045.81 2021-03-02 15:52:30.000 061 21250.03 420.05 43089.08 48045.79 2021-03-02 15:52:31.000 061 21250.06 420.00 43089.10 48045.84 2021-03-02 15:52:32.000 061 21250.07 419.99 43089.09 48045.88 2021-03-02 15:52:33.000 061 21250.05 420.00 43089.11 48045.90 2021-03-02 15:52:34.000 061 21249.96 419.99 43089.17 48045.92 2021-03-02 15:52:35.000 061 21249.87 420.04 43089.18 48045.88 2021-03-02 15:52:36.000 061 21249.78 420.14 43089.13 48045.87 2021-03-02 15:52:37.000 061 21249.67 420.25 43089.10 48045.82 2021-03-02 15:52:38.000 061 21249.62 420.33 43089.02 48045.70 2021-03-02 15:52:39.000 061 21249.65 420.38 43088.94 48045.63 2021-03-02 15:52:40.000 061 21249.70 420.40 43088.89 48045.60 2021-03-02 15:52:41.000 061 21249.80 420.41 43088.84 48045.48 2021-03-02 15:52:42.000 061 21249.90 420.41 43088.79 48045.51 2021-03-02 15:52:43.000 061 21249.96 420.41 43088.73 48045.50 2021-03-02 15:52:44.000 061 21250.04 420.38 43088.71 48045.56 2021-03-02 15:52:45.000 061 21250.16 420.30 43088.74 48045.57 2021-03-02 15:52:46.000 061 21250.20 420.24 43088.76 48045.60 2021-03-02 15:52:47.000 061 21250.20 420.21 43088.78 48045.65 2021-03-02 15:52:48.000 061 21250.17 420.14 43088.85 48045.69 2021-03-02 15:52:49.000 061 21250.11 420.11 43088.90 48045.72 2021-03-02 15:52:50.000 061 21250.06 420.06 43088.96 48045.69 2021-03-02 15:52:51.000 061 21250.01 420.00 43089.03 48045.75 2021-03-02 15:52:52.000 061 21249.95 419.94 43089.07 48045.76 2021-03-02 15:52:53.000 061 21249.96 419.86 43089.10 48045.80 2021-03-02 15:52:54.000 061 21249.96 419.81 43089.15 48045.86 2021-03-02 15:52:55.000 061 21249.99 419.75 43089.24 48045.93 2021-03-02 15:52:56.000 061 21249.99 419.74 43089.31 48046.00 2021-03-02 15:52:57.000 061 21249.99 419.75 43089.35 48046.02 2021-03-02 15:52:58.000 061 21250.04 419.76 43089.39 48046.08 2021-03-02 15:52:59.000 061 21250.08 419.74 43089.42 48046.13 2021-03-02 15:53:00.000 061 21250.09 419.75 43089.45 48046.13 2021-03-02 15:53:01.000 061 21250.11 419.74 43089.48 48046.24 2021-03-02 15:53:02.000 061 21250.13 419.73 43089.51 48046.22 2021-03-02 15:53:03.000 061 21250.14 419.72 43089.53 48046.24 2021-03-02 15:53:04.000 061 21250.13 419.73 43089.57 48046.32 2021-03-02 15:53:05.000 061 21250.14 419.74 43089.61 48046.29 2021-03-02 15:53:06.000 061 21250.15 419.77 43089.58 48046.34 2021-03-02 15:53:07.000 061 21250.18 419.77 43089.59 48046.34 2021-03-02 15:53:08.000 061 21250.20 419.72 43089.64 48046.30 2021-03-02 15:53:09.000 061 21250.24 419.76 43089.63 48046.39 2021-03-02 15:53:10.000 061 21250.28 419.78 43089.62 48046.38 2021-03-02 15:53:11.000 061 21250.31 419.82 43089.62 48046.46 2021-03-02 15:53:12.000 061 21250.34 419.86 43089.63 48046.48 2021-03-02 15:53:13.000 061 21250.33 419.86 43089.62 48046.44 2021-03-02 15:53:14.000 061 21250.28 419.85 43089.66 48046.47 2021-03-02 15:53:15.000 061 21250.24 419.85 43089.70 48046.46 2021-03-02 15:53:16.000 061 21250.16 419.87 43089.71 48046.48 2021-03-02 15:53:17.000 061 21250.08 419.93 43089.73 48046.46 2021-03-02 15:53:18.000 061 21249.98 419.96 43089.72 48046.43 2021-03-02 15:53:19.000 061 21249.93 419.98 43089.75 48046.46 2021-03-02 15:53:20.000 061 21249.87 419.99 43089.72 48046.40 2021-03-02 15:53:21.000 061 21249.89 419.98 43089.73 48046.35 2021-03-02 15:53:22.000 061 21249.92 419.99 43089.72 48046.36 2021-03-02 15:53:23.000 061 21249.96 419.92 43089.72 48046.34 2021-03-02 15:53:24.000 061 21250.05 419.88 43089.75 48046.39 2021-03-02 15:53:25.000 061 21250.14 419.83 43089.76 48046.49 2021-03-02 15:53:26.000 061 21250.22 419.86 43089.77 48046.53 2021-03-02 15:53:27.000 061 21250.29 419.89 43089.80 48046.62 2021-03-02 15:53:28.000 061 21250.32 419.93 43089.80 48046.61 2021-03-02 15:53:29.000 061 21250.34 419.97 43089.78 48046.64 2021-03-02 15:53:30.000 061 21250.33 420.01 43089.81 48046.61 2021-03-02 15:53:31.000 061 21250.30 420.04 43089.78 48046.60 2021-03-02 15:53:32.000 061 21250.23 420.08 43089.77 48046.63 2021-03-02 15:53:33.000 061 21250.18 420.13 43089.80 48046.62 2021-03-02 15:53:34.000 061 21250.15 420.14 43089.79 48046.63 2021-03-02 15:53:35.000 061 21250.09 420.12 43089.79 48046.59 2021-03-02 15:53:36.000 061 21250.09 420.09 43089.79 48046.54 2021-03-02 15:53:37.000 061 21250.09 420.03 43089.80 48046.60 2021-03-02 15:53:38.000 061 21250.12 419.99 43089.84 48046.50 2021-03-02 15:53:39.000 061 21250.17 419.95 43089.85 48046.59 2021-03-02 15:53:40.000 061 21250.26 419.90 43089.87 48046.65 2021-03-02 15:53:41.000 061 21250.35 419.86 43089.89 48046.64 2021-03-02 15:53:42.000 061 21250.43 419.83 43089.89 48046.73 2021-03-02 15:53:43.000 061 21250.55 419.83 43089.88 48046.77 2021-03-02 15:53:44.000 061 21250.66 419.84 43089.88 48046.87 2021-03-02 15:53:45.000 061 21250.73 419.88 43089.91 48046.92 2021-03-02 15:53:46.000 061 21250.81 419.95 43089.92 48046.94 2021-03-02 15:53:47.000 061 21250.85 420.00 43089.89 48047.00 2021-03-02 15:53:48.000 061 21250.80 420.03 43089.87 48046.92 2021-03-02 15:53:49.000 061 21250.70 420.13 43089.89 48046.93 2021-03-02 15:53:50.000 061 21250.62 420.18 43089.87 48046.87 2021-03-02 15:53:51.000 061 21250.52 420.24 43089.86 48046.81 2021-03-02 15:53:52.000 061 21250.37 420.23 43089.83 48046.80 2021-03-02 15:53:53.000 061 21250.27 420.19 43089.84 48046.72 2021-03-02 15:53:54.000 061 21250.17 420.15 43089.85 48046.61 2021-03-02 15:53:55.000 061 21250.08 420.14 43089.83 48046.61 2021-03-02 15:53:56.000 061 21250.06 420.10 43089.84 48046.59 2021-03-02 15:53:57.000 061 21250.06 420.09 43089.84 48046.58 2021-03-02 15:53:58.000 061 21250.07 420.10 43089.81 48046.53 2021-03-02 15:53:59.000 061 21250.15 420.09 43089.81 48046.55 2021-03-02 15:54:00.000 061 21250.25 420.09 43089.79 48046.57 2021-03-02 15:54:01.000 061 21250.37 420.09 43089.77 48046.64 2021-03-02 15:54:02.000 061 21250.42 420.09 43089.82 48046.70 2021-03-02 15:54:03.000 061 21250.52 420.06 43089.79 48046.67 2021-03-02 15:54:04.000 061 21250.55 420.05 43089.83 48046.76 2021-03-02 15:54:05.000 061 21250.61 420.05 43089.84 48046.74 2021-03-02 15:54:06.000 061 21250.63 420.06 43089.83 48046.79 2021-03-02 15:54:07.000 061 21250.67 420.01 43089.83 48046.84 2021-03-02 15:54:08.000 061 21250.68 419.96 43089.89 48046.82 2021-03-02 15:54:09.000 061 21250.67 419.93 43089.90 48046.90 2021-03-02 15:54:10.000 061 21250.65 419.86 43089.93 48046.87 2021-03-02 15:54:11.000 061 21250.67 419.83 43089.95 48046.95 2021-03-02 15:54:12.000 061 21250.72 419.78 43090.02 48046.98 2021-03-02 15:54:13.000 061 21250.74 419.79 43090.06 48047.02 2021-03-02 15:54:14.000 061 21250.78 419.81 43090.09 48047.10 2021-03-02 15:54:15.000 061 21250.83 419.84 43090.12 48047.15 2021-03-02 15:54:16.000 061 21250.82 419.89 43090.13 48047.18 2021-03-02 15:54:17.000 061 21250.78 419.97 43090.15 48047.17 2021-03-02 15:54:18.000 061 21250.76 419.98 43090.19 48047.13 2021-03-02 15:54:19.000 061 21250.71 419.99 43090.19 48047.14 2021-03-02 15:54:20.000 061 21250.65 419.98 43090.24 48047.14 2021-03-02 15:54:21.000 061 21250.55 420.00 43090.23 48047.14 2021-03-02 15:54:22.000 061 21250.47 420.02 43090.22 48047.06 2021-03-02 15:54:23.000 061 21250.44 419.97 43090.21 48047.03 2021-03-02 15:54:24.000 061 21250.48 419.91 43090.20 48047.02 2021-03-02 15:54:25.000 061 21250.58 419.85 43090.13 48047.03 2021-03-02 15:54:26.000 061 21250.70 419.81 43090.16 48047.06 2021-03-02 15:54:27.000 061 21250.86 419.78 43090.16 48047.16 2021-03-02 15:54:28.000 061 21251.03 419.78 43090.18 48047.24 2021-03-02 15:54:29.000 061 21251.15 419.81 43090.15 48047.24 2021-03-02 15:54:30.000 061 21251.21 419.87 43090.10 48047.27 2021-03-02 15:54:31.000 061 21251.24 419.90 43090.13 48047.30 2021-03-02 15:54:32.000 061 21251.18 419.94 43090.15 48047.29 2021-03-02 15:54:33.000 061 21251.10 420.00 43090.13 48047.28 2021-03-02 15:54:34.000 061 21250.98 420.04 43090.10 48047.22 2021-03-02 15:54:35.000 061 21250.82 420.07 43090.12 48047.20 2021-03-02 15:54:36.000 061 21250.71 420.10 43090.13 48047.14 2021-03-02 15:54:37.000 061 21250.60 420.09 43090.11 48047.08 2021-03-02 15:54:38.000 061 21250.52 420.09 43090.12 48047.04 2021-03-02 15:54:39.000 061 21250.45 420.08 43090.13 48047.02 2021-03-02 15:54:40.000 061 21250.43 420.03 43090.11 48046.97 2021-03-02 15:54:41.000 061 21250.36 420.01 43090.13 48046.94 2021-03-02 15:54:42.000 061 21250.39 420.00 43090.13 48046.96 2021-03-02 15:54:43.000 061 21250.41 420.04 43090.10 48046.94 2021-03-02 15:54:44.000 061 21250.46 420.09 43090.12 48046.93 2021-03-02 15:54:45.000 061 21250.52 420.12 43090.04 48046.95 2021-03-02 15:54:46.000 061 21250.55 420.15 43090.02 48046.89 2021-03-02 15:54:47.000 061 21250.57 420.19 43089.99 48046.95 2021-03-02 15:54:48.000 061 21250.62 420.22 43089.94 48046.86 2021-03-02 15:54:49.000 061 21250.68 420.21 43089.92 48046.87 2021-03-02 15:54:50.000 061 21250.76 420.18 43089.90 48046.88 2021-03-02 15:54:51.000 061 21250.83 420.12 43089.85 48046.90 2021-03-02 15:54:52.000 061 21250.89 420.09 43089.87 48046.98 2021-03-02 15:54:53.000 061 21250.96 420.03 43089.91 48047.00 2021-03-02 15:54:54.000 061 21251.04 420.03 43089.90 48047.03 2021-03-02 15:54:55.000 061 21251.10 420.06 43089.91 48047.07 2021-03-02 15:54:56.000 061 21251.14 420.09 43089.92 48047.11 2021-03-02 15:54:57.000 061 21251.17 420.10 43089.90 48047.14 2021-03-02 15:54:58.000 061 21251.13 420.14 43089.92 48047.13 2021-03-02 15:54:59.000 061 21251.09 420.12 43089.92 48047.12 2021-03-02 15:55:00.000 061 21251.08 420.09 43089.89 48047.04 2021-03-02 15:55:01.000 061 21251.05 420.06 43089.94 48047.09 2021-03-02 15:55:02.000 061 21250.99 420.05 43089.94 48047.05 2021-03-02 15:55:03.000 061 21250.94 420.04 43090.00 48047.04 2021-03-02 15:55:04.000 061 21250.98 420.06 43089.97 48047.05 2021-03-02 15:55:05.000 061 21250.98 420.08 43089.90 48047.03 2021-03-02 15:55:06.000 061 21251.04 420.09 43089.91 48047.08 2021-03-02 15:55:07.000 061 21251.07 420.17 43089.89 48047.05 2021-03-02 15:55:08.000 061 21251.05 420.24 43089.85 48047.09 2021-03-02 15:55:09.000 061 21251.04 420.28 43089.84 48047.05 2021-03-02 15:55:10.000 061 21251.01 420.32 43089.81 48047.03 2021-03-02 15:55:11.000 061 21250.98 420.34 43089.78 48046.99 2021-03-02 15:55:12.000 061 21250.95 420.35 43089.77 48046.91 2021-03-02 15:55:13.000 061 21250.89 420.35 43089.76 48046.90 2021-03-02 15:55:14.000 061 21250.83 420.36 43089.74 48046.89 2021-03-02 15:55:15.000 061 21250.83 420.36 43089.74 48046.86 2021-03-02 15:55:16.000 061 21250.82 420.38 43089.75 48046.87 2021-03-02 15:55:17.000 061 21250.81 420.42 43089.68 48046.81 2021-03-02 15:55:18.000 061 21250.86 420.42 43089.67 48046.80 2021-03-02 15:55:19.000 061 21250.95 420.40 43089.72 48046.80 2021-03-02 15:55:20.000 061 21250.98 420.42 43089.72 48046.81 2021-03-02 15:55:21.000 061 21251.00 420.53 43089.71 48046.89 2021-03-02 15:55:22.000 061 21251.01 420.64 43089.66 48046.87 2021-03-02 15:55:23.000 061 21251.00 420.68 43089.58 48046.84 2021-03-02 15:55:24.000 061 21250.99 420.71 43089.50 48046.79 2021-03-02 15:55:25.000 061 21251.02 420.71 43089.47 48046.75 2021-03-02 15:55:26.000 061 21251.01 420.70 43089.46 48046.72 2021-03-02 15:55:27.000 061 21251.03 420.69 43089.44 48046.64 2021-03-02 15:55:28.000 061 21251.08 420.65 43089.43 48046.70 2021-03-02 15:55:29.000 061 21251.13 420.60 43089.45 48046.62 2021-03-02 15:55:30.000 061 21251.22 420.59 43089.45 48046.68 2021-03-02 15:55:31.000 061 21251.23 420.59 43089.42 48046.68 2021-03-02 15:55:32.000 061 21251.27 420.59 43089.41 48046.71 2021-03-02 15:55:33.000 061 21251.25 420.59 43089.41 48046.75 2021-03-02 15:55:34.000 061 21251.26 420.54 43089.49 48046.75 2021-03-02 15:55:35.000 061 21251.22 420.52 43089.55 48046.80 2021-03-02 15:55:36.000 061 21251.17 420.51 43089.59 48046.83 2021-03-02 15:55:37.000 061 21251.11 420.48 43089.60 48046.80 2021-03-02 15:55:38.000 061 21251.05 420.45 43089.63 48046.85 2021-03-02 15:55:39.000 061 21251.02 420.44 43089.64 48046.81 2021-03-02 15:55:40.000 061 21250.98 420.40 43089.64 48046.77 2021-03-02 15:55:41.000 061 21251.02 420.39 43089.63 48046.79 2021-03-02 15:55:42.000 061 21251.12 420.37 43089.64 48046.76 2021-03-02 15:55:43.000 061 21251.23 420.36 43089.62 48046.80 2021-03-02 15:55:44.000 061 21251.33 420.33 43089.61 48046.91 2021-03-02 15:55:45.000 061 21251.45 420.32 43089.66 48047.00 2021-03-02 15:55:46.000 061 21251.55 420.31 43089.64 48047.04 2021-03-02 15:55:47.000 061 21251.60 420.32 43089.66 48047.10 2021-03-02 15:55:48.000 061 21251.64 420.33 43089.64 48047.09 2021-03-02 15:55:49.000 061 21251.61 420.39 43089.63 48047.08 2021-03-02 15:55:50.000 061 21251.55 420.40 43089.65 48047.13 2021-03-02 15:55:51.000 061 21251.44 420.42 43089.61 48047.06 2021-03-02 15:55:52.000 061 21251.37 420.41 43089.59 48047.04 2021-03-02 15:55:53.000 061 21251.25 420.40 43089.57 48046.96 2021-03-02 15:55:54.000 061 21251.17 420.41 43089.57 48046.88 2021-03-02 15:55:55.000 061 21251.16 420.37 43089.59 48046.86 2021-03-02 15:55:56.000 061 21251.16 420.32 43089.59 48046.80 2021-03-02 15:55:57.000 061 21251.17 420.27 43089.59 48046.83 2021-03-02 15:55:58.000 061 21251.27 420.18 43089.66 48046.87 2021-03-02 15:55:59.000 061 21251.38 420.11 43089.66 48046.90 2021-03-02 15:56:00.000 061 21251.48 420.08 43089.70 48047.04 2021-03-02 15:56:01.000 061 21251.62 420.06 43089.74 48047.04 2021-03-02 15:56:02.000 061 21251.70 420.05 43089.75 48047.20 2021-03-02 15:56:03.000 061 21251.75 420.01 43089.77 48047.20 2021-03-02 15:56:04.000 061 21251.76 419.97 43089.78 48047.25 2021-03-02 15:56:05.000 061 21251.81 419.90 43089.84 48047.30 2021-03-02 15:56:06.000 061 21251.84 419.89 43089.82 48047.30 2021-03-02 15:56:07.000 061 21251.83 419.90 43089.80 48047.28 2021-03-02 15:56:08.000 061 21251.82 419.89 43089.78 48047.27 2021-03-02 15:56:09.000 061 21251.81 419.83 43089.79 48047.31 2021-03-02 15:56:10.000 061 21251.87 419.77 43089.82 48047.26 2021-03-02 15:56:11.000 061 21251.92 419.67 43089.80 48047.35 2021-03-02 15:56:12.000 061 21251.95 419.61 43089.81 48047.36 2021-03-02 15:56:13.000 061 21251.99 419.57 43089.89 48047.38 2021-03-02 15:56:14.000 061 21252.03 419.56 43089.92 48047.40 2021-03-02 15:56:15.000 061 21252.06 419.54 43089.91 48047.45 2021-03-02 15:56:16.000 061 21252.06 419.48 43089.94 48047.50 2021-03-02 15:56:17.000 061 21252.06 419.45 43089.94 48047.50 2021-03-02 15:56:18.000 061 21252.07 419.42 43089.94 48047.52 2021-03-02 15:56:19.000 061 21252.06 419.39 43089.97 48047.51 2021-03-02 15:56:20.000 061 21252.04 419.32 43090.00 48047.51 2021-03-02 15:56:21.000 061 21252.05 419.23 43090.06 48047.59 2021-03-02 15:56:22.000 061 21252.11 419.14 43090.07 48047.57 2021-03-02 15:56:23.000 061 21252.15 419.07 43090.15 48047.67 2021-03-02 15:56:24.000 061 21252.24 419.06 43090.18 48047.66 2021-03-02 15:56:25.000 061 21252.33 419.05 43090.19 48047.82 2021-03-02 15:56:26.000 061 21252.39 419.01 43090.24 48047.82 2021-03-02 15:56:27.000 061 21252.42 418.99 43090.24 48047.93 2021-03-02 15:56:28.000 061 21252.42 418.98 43090.27 48047.97 2021-03-02 15:56:29.000 061 21252.41 418.96 43090.29 48047.98 2021-03-02 15:56:30.000 061 21252.37 418.95 43090.37 48048.04 2021-03-02 15:56:31.000 061 21252.25 418.94 43090.39 48048.00 2021-03-02 15:56:32.000 061 21252.13 418.93 43090.37 48048.04 2021-03-02 15:56:33.000 061 21252.02 418.91 43090.40 48047.98 2021-03-02 15:56:34.000 061 21251.98 418.89 43090.45 48047.96 2021-03-02 15:56:35.000 061 21251.91 418.86 43090.47 48047.92 2021-03-02 15:56:36.000 061 21251.89 418.80 43090.49 48047.92 2021-03-02 15:56:37.000 061 21251.87 418.78 43090.47 48047.89 2021-03-02 15:56:38.000 061 21251.88 418.75 43090.45 48047.91 2021-03-02 15:56:39.000 061 21251.92 418.73 43090.49 48047.91 2021-03-02 15:56:40.000 061 21252.01 418.70 43090.48 48047.95 2021-03-02 15:56:41.000 061 21252.13 418.65 43090.49 48047.98 2021-03-02 15:56:42.000 061 21252.18 418.64 43090.50 48048.00 2021-03-02 15:56:43.000 061 21252.23 418.63 43090.52 48048.06 2021-03-02 15:56:44.000 061 21252.26 418.67 43090.45 48048.04 2021-03-02 15:56:45.000 061 21252.29 418.70 43090.43 48048.09 2021-03-02 15:56:46.000 061 21252.28 418.73 43090.42 48048.02 2021-03-02 15:56:47.000 061 21252.27 418.74 43090.37 48048.02 2021-03-02 15:56:48.000 061 21252.21 418.79 43090.33 48047.97 2021-03-02 15:56:49.000 061 21252.12 418.81 43090.32 48047.94 2021-03-02 15:56:50.000 061 21252.10 418.81 43090.30 48047.89 2021-03-02 15:56:51.000 061 21252.06 418.82 43090.29 48047.90 2021-03-02 15:56:52.000 061 21252.02 418.77 43090.27 48047.85 2021-03-02 15:56:53.000 061 21252.03 418.74 43090.27 48047.82 2021-03-02 15:56:54.000 061 21252.00 418.77 43090.25 48047.84 2021-03-02 15:56:55.000 061 21251.98 418.80 43090.25 48047.78 2021-03-02 15:56:56.000 061 21252.02 418.82 43090.25 48047.75 2021-03-02 15:56:57.000 061 21252.05 418.82 43090.28 48047.75 2021-03-02 15:56:58.000 061 21252.10 418.80 43090.21 48047.75 2021-03-02 15:56:59.000 061 21252.17 418.81 43090.16 48047.77 2021-03-02 15:57:00.000 061 21252.23 418.81 43090.18 48047.76 2021-03-02 15:57:01.000 061 21252.32 418.81 43090.18 48047.81 2021-03-02 15:57:02.000 061 21252.36 418.84 43090.16 48047.79 2021-03-02 15:57:03.000 061 21252.43 418.84 43090.16 48047.85 2021-03-02 15:57:04.000 061 21252.44 418.85 43090.11 48047.83 2021-03-02 15:57:05.000 061 21252.42 418.87 43090.11 48047.89 2021-03-02 15:57:06.000 061 21252.38 418.92 43090.08 48047.82 2021-03-02 15:57:07.000 061 21252.38 418.92 43090.08 48047.87 2021-03-02 15:57:08.000 061 21252.36 418.92 43090.05 48047.80 2021-03-02 15:57:09.000 061 21252.34 418.92 43090.10 48047.78 2021-03-02 15:57:10.000 061 21252.34 418.92 43090.10 48047.82 2021-03-02 15:57:11.000 061 21252.33 418.92 43090.12 48047.77 2021-03-02 15:57:12.000 061 21252.32 418.92 43090.11 48047.79 2021-03-02 15:57:13.000 061 21252.31 418.89 43090.11 48047.77 2021-03-02 15:57:14.000 061 21252.32 418.89 43090.13 48047.81 2021-03-02 15:57:15.000 061 21252.35 418.83 43090.14 48047.80 2021-03-02 15:57:16.000 061 21252.41 418.75 43090.15 48047.81 2021-03-02 15:57:17.000 061 21252.51 418.69 43090.21 48047.85 2021-03-02 15:57:18.000 061 21252.55 418.64 43090.22 48047.90 2021-03-02 15:57:19.000 061 21252.58 418.59 43090.23 48047.94 2021-03-02 15:57:20.000 061 21252.65 418.54 43090.27 48048.00 2021-03-02 15:57:21.000 061 21252.72 418.48 43090.29 48048.03 2021-03-02 15:57:22.000 061 21252.75 418.46 43090.31 48048.05 2021-03-02 15:57:23.000 061 21252.79 418.40 43090.32 48048.13 2021-03-02 15:57:24.000 061 21252.82 418.40 43090.31 48048.12 2021-03-02 15:57:25.000 061 21252.85 418.38 43090.29 48048.16 2021-03-02 15:57:26.000 061 21252.83 418.35 43090.30 48048.10 2021-03-02 15:57:27.000 061 21252.82 418.36 43090.29 48048.08 2021-03-02 15:57:28.000 061 21252.83 418.40 43090.25 48048.11 2021-03-02 15:57:29.000 061 21252.86 418.41 43090.23 48048.15 2021-03-02 15:57:30.000 061 21252.88 418.38 43090.22 48048.13 2021-03-02 15:57:31.000 061 21252.87 418.34 43090.22 48048.14 2021-03-02 15:57:32.000 061 21252.89 418.33 43090.27 48048.10 2021-03-02 15:57:33.000 061 21252.91 418.31 43090.28 48048.17 2021-03-02 15:57:34.000 061 21252.91 418.29 43090.29 48048.16 2021-03-02 15:57:35.000 061 21252.91 418.25 43090.32 48048.16 2021-03-02 15:57:36.000 061 21252.89 418.23 43090.33 48048.23 2021-03-02 15:57:37.000 061 21252.83 418.28 43090.33 48048.22 2021-03-02 15:57:38.000 061 21252.77 418.35 43090.31 48048.23 2021-03-02 15:57:39.000 061 21252.75 418.39 43090.30 48048.16 2021-03-02 15:57:40.000 061 21252.71 418.38 43090.26 48048.14 2021-03-02 15:57:41.000 061 21252.66 418.36 43090.22 48048.07 2021-03-02 15:57:42.000 061 21252.68 418.31 43090.24 48048.11 2021-03-02 15:57:43.000 061 21252.72 418.22 43090.29 48048.03 2021-03-02 15:57:44.000 061 21252.72 418.18 43090.29 48048.11 2021-03-02 15:57:45.000 061 21252.70 418.14 43090.28 48048.12 2021-03-02 15:57:46.000 061 21252.72 418.10 43090.29 48048.17 2021-03-02 15:57:47.000 061 21252.75 418.03 43090.29 48048.17 2021-03-02 15:57:48.000 061 21252.81 417.91 43090.35 48048.15 2021-03-02 15:57:49.000 061 21252.84 417.86 43090.36 48048.24 2021-03-02 15:57:50.000 061 21252.88 417.83 43090.40 48048.24 2021-03-02 15:57:51.000 061 21252.91 417.81 43090.41 48048.32 2021-03-02 15:57:52.000 061 21252.90 417.78 43090.47 48048.30 2021-03-02 15:57:53.000 061 21252.92 417.76 43090.49 48048.35 2021-03-02 15:57:54.000 061 21252.96 417.76 43090.49 48048.31 2021-03-02 15:57:55.000 061 21252.98 417.73 43090.52 48048.40 2021-03-02 15:57:56.000 061 21252.95 417.72 43090.57 48048.45 2021-03-02 15:57:57.000 061 21252.94 417.74 43090.60 48048.41 2021-03-02 15:57:58.000 061 21252.97 417.72 43090.61 48048.39 2021-03-02 15:57:59.000 061 21252.95 417.70 43090.60 48048.39 2021-03-02 15:58:00.000 061 21252.94 417.70 43090.60 48048.45 2021-03-02 15:58:01.000 061 21252.92 417.67 43090.57 48048.44 2021-03-02 15:58:02.000 061 21252.90 417.64 43090.53 48048.40 2021-03-02 15:58:03.000 061 21252.88 417.60 43090.53 48048.35 2021-03-02 15:58:04.000 061 21252.91 417.57 43090.48 48048.39 2021-03-02 15:58:05.000 061 21252.93 417.53 43090.44 48048.29 2021-03-02 15:58:06.000 061 21252.99 417.46 43090.46 48048.35 2021-03-02 15:58:07.000 061 21253.07 417.42 43090.48 48048.36 2021-03-02 15:58:08.000 061 21253.15 417.34 43090.49 48048.39 2021-03-02 15:58:09.000 061 21253.25 417.30 43090.48 48048.46 2021-03-02 15:58:10.000 061 21253.31 417.28 43090.49 48048.50 2021-03-02 15:58:11.000 061 21253.35 417.23 43090.48 48048.53 2021-03-02 15:58:12.000 061 21253.32 417.19 43090.49 48048.53 2021-03-02 15:58:13.000 061 21253.34 417.17 43090.53 48048.52 2021-03-02 15:58:14.000 061 21253.33 417.15 43090.56 48048.57 2021-03-02 15:58:15.000 061 21253.30 417.14 43090.58 48048.56 2021-03-02 15:58:16.000 061 21253.30 417.09 43090.59 48048.61 2021-03-02 15:58:17.000 061 21253.29 417.06 43090.62 48048.60 2021-03-02 15:58:18.000 061 21253.27 417.02 43090.66 48048.68 2021-03-02 15:58:19.000 061 21253.30 416.97 43090.73 48048.64 2021-03-02 15:58:20.000 061 21253.29 416.93 43090.75 48048.74 2021-03-02 15:58:21.000 061 21253.31 416.90 43090.78 48048.74 2021-03-02 15:58:22.000 061 21253.32 416.88 43090.80 48048.78 2021-03-02 15:58:23.000 061 21253.30 416.87 43090.84 48048.86 2021-03-02 15:58:24.000 061 21253.30 416.86 43090.82 48048.88 2021-03-02 15:58:25.000 061 21253.33 416.86 43090.83 48048.84 2021-03-02 15:58:26.000 061 21253.38 416.83 43090.87 48048.84 2021-03-02 15:58:27.000 061 21253.38 416.80 43090.92 48048.90 2021-03-02 15:58:28.000 061 21253.43 416.76 43090.91 48048.98 2021-03-02 15:58:29.000 061 21253.43 416.74 43090.88 48048.92 2021-03-02 15:58:30.000 061 21253.47 416.72 43090.88 48048.99 2021-03-02 15:58:31.000 061 21253.51 416.69 43090.89 48048.94 2021-03-02 15:58:32.000 061 21253.55 416.66 43090.89 48049.04 2021-03-02 15:58:33.000 061 21253.58 416.67 43090.91 48049.02 2021-03-02 15:58:34.000 061 21253.59 416.66 43090.93 48049.05 2021-03-02 15:58:35.000 061 21253.57 416.63 43090.90 48049.02 2021-03-02 15:58:36.000 061 21253.57 416.59 43090.90 48049.08 2021-03-02 15:58:37.000 061 21253.58 416.57 43090.91 48049.04 2021-03-02 15:58:38.000 061 21253.58 416.53 43090.92 48049.05 2021-03-02 15:58:39.000 061 21253.59 416.52 43090.89 48049.04 2021-03-02 15:58:40.000 061 21253.63 416.50 43090.93 48049.10 2021-03-02 15:58:41.000 061 21253.60 416.50 43090.95 48049.05 2021-03-02 15:58:42.000 061 21253.54 416.48 43090.92 48049.06 2021-03-02 15:58:43.000 061 21253.52 416.47 43090.93 48049.04 2021-03-02 15:58:44.000 061 21253.52 416.48 43090.92 48049.07 2021-03-02 15:58:45.000 061 21253.52 416.49 43090.87 48048.99 2021-03-02 15:58:46.000 061 21253.50 416.47 43090.88 48049.03 2021-03-02 15:58:47.000 061 21253.49 416.45 43090.90 48048.99 2021-03-02 15:58:48.000 061 21253.46 416.44 43090.89 48049.01 2021-03-02 15:58:49.000 061 21253.43 416.44 43090.85 48048.94 2021-03-02 15:58:50.000 061 21253.43 416.42 43090.85 48048.96 2021-03-02 15:58:51.000 061 21253.42 416.40 43090.84 48048.97 2021-03-02 15:58:52.000 061 21253.48 416.38 43090.84 48048.96 2021-03-02 15:58:53.000 061 21253.54 416.39 43090.81 48048.89 2021-03-02 15:58:54.000 061 21253.62 416.40 43090.79 48049.00 2021-03-02 15:58:55.000 061 21253.72 416.38 43090.81 48048.97 2021-03-02 15:58:56.000 061 21253.73 416.39 43090.77 48049.06 2021-03-02 15:58:57.000 061 21253.77 416.38 43090.79 48049.01 2021-03-02 15:58:58.000 061 21253.78 416.37 43090.79 48049.04 2021-03-02 15:58:59.000 061 21253.79 416.34 43090.82 48049.02 2021-03-02 15:59:00.000 061 21253.79 416.33 43090.83 48049.08 2021-03-02 15:59:01.000 061 21253.80 416.34 43090.84 48049.09 2021-03-02 15:59:02.000 061 21253.78 416.37 43090.85 48049.06 2021-03-02 15:59:03.000 061 21253.80 416.35 43090.85 48049.07 2021-03-02 15:59:04.000 061 21253.80 416.37 43090.86 48049.11 2021-03-02 15:59:05.000 061 21253.80 416.38 43090.82 48049.06 2021-03-02 15:59:06.000 061 21253.81 416.35 43090.80 48049.10 2021-03-02 15:59:07.000 061 21253.87 416.29 43090.81 48049.05 2021-03-02 15:59:08.000 061 21253.89 416.25 43090.80 48049.06 2021-03-02 15:59:09.000 061 21253.93 416.22 43090.79 48049.05 2021-03-02 15:59:10.000 061 21253.95 416.19 43090.82 48049.07 2021-03-02 15:59:11.000 061 21254.02 416.13 43090.81 48049.08 2021-03-02 15:59:12.000 061 21254.07 416.06 43090.82 48049.20 2021-03-02 15:59:13.000 061 21254.12 416.02 43090.81 48049.13 2021-03-02 15:59:14.000 061 21254.18 415.97 43090.84 48049.23 2021-03-02 15:59:15.000 061 21254.22 415.95 43090.85 48049.22 2021-03-02 15:59:16.000 061 21254.26 415.95 43090.84 48049.30 2021-03-02 15:59:17.000 061 21254.27 415.95 43090.86 48049.27 2021-03-02 15:59:18.000 061 21254.29 415.97 43090.87 48049.34 2021-03-02 15:59:19.000 061 21254.25 415.96 43090.93 48049.31 2021-03-02 15:59:20.000 061 21254.21 415.94 43090.89 48049.34 2021-03-02 15:59:21.000 061 21254.18 415.95 43090.87 48049.29 2021-03-02 15:59:22.000 061 21254.15 415.92 43090.85 48049.31 2021-03-02 15:59:23.000 061 21254.09 415.89 43090.86 48049.29 2021-03-02 15:59:24.000 061 21254.05 415.91 43090.90 48049.27 2021-03-02 15:59:25.000 061 21254.05 415.95 43090.88 48049.20 2021-03-02 15:59:26.000 061 21254.10 415.96 43090.84 48049.24 2021-03-02 15:59:27.000 061 21254.16 415.94 43090.79 48049.21 2021-03-02 15:59:28.000 061 21254.21 415.93 43090.80 48049.23 2021-03-02 15:59:29.000 061 21254.29 415.89 43090.80 48049.25 2021-03-02 15:59:30.000 061 21254.42 415.87 43090.80 48049.28 2021-03-02 15:59:31.000 061 21254.47 415.81 43090.83 48049.32 2021-03-02 15:59:32.000 061 21254.51 415.76 43090.83 48049.37 2021-03-02 15:59:33.000 061 21254.55 415.73 43090.87 48049.37 2021-03-02 15:59:34.000 061 21254.59 415.71 43090.90 48049.48 2021-03-02 15:59:35.000 061 21254.62 415.69 43090.92 48049.45 2021-03-02 15:59:36.000 061 21254.63 415.66 43090.93 48049.46 2021-03-02 15:59:37.000 061 21254.64 415.67 43090.95 48049.55 2021-03-02 15:59:38.000 061 21254.61 415.69 43090.97 48049.55 2021-03-02 15:59:39.000 061 21254.58 415.74 43090.97 48049.46 2021-03-02 15:59:40.000 061 21254.53 415.79 43090.95 48049.45 2021-03-02 15:59:41.000 061 21254.49 415.83 43090.93 48049.45 2021-03-02 15:59:42.000 061 21254.46 415.83 43090.89 48049.40 2021-03-02 15:59:43.000 061 21254.44 415.81 43090.88 48049.39 2021-03-02 15:59:44.000 061 21254.41 415.80 43090.87 48049.32 2021-03-02 15:59:45.000 061 21254.43 415.80 43090.88 48049.38 2021-03-02 15:59:46.000 061 21254.49 415.79 43090.90 48049.37 2021-03-02 15:59:47.000 061 21254.52 415.76 43090.95 48049.42 2021-03-02 15:59:48.000 061 21254.57 415.75 43090.98 48049.41 2021-03-02 15:59:49.000 061 21254.60 415.73 43090.96 48049.51 2021-03-02 15:59:50.000 061 21254.59 415.73 43090.99 48049.50 2021-03-02 15:59:51.000 061 21254.61 415.70 43091.01 48049.53 2021-03-02 15:59:52.000 061 21254.62 415.63 43091.03 48049.55 2021-03-02 15:59:53.000 061 21254.62 415.60 43091.06 48049.60 2021-03-02 15:59:54.000 061 21254.64 415.58 43091.09 48049.63 2021-03-02 15:59:55.000 061 21254.68 415.54 43091.12 48049.69 2021-03-02 15:59:56.000 061 21254.71 415.48 43091.12 48049.71 2021-03-02 15:59:57.000 061 21254.67 415.41 43091.13 48049.68 2021-03-02 15:59:58.000 061 21254.64 415.37 43091.15 48049.71 2021-03-02 15:59:59.000 061 21254.61 415.33 43091.15 48049.67 2021-03-02 16:00:00.000 061 21254.55 415.32 43091.15 48049.65 2021-03-02 16:00:01.000 061 21254.51 415.35 43091.17 48049.60 2021-03-02 16:00:02.000 061 21254.46 415.36 43091.15 48049.60 2021-03-02 16:00:03.000 061 21254.45 415.34 43091.11 48049.63 2021-03-02 16:00:04.000 061 21254.49 415.28 43091.11 48049.63 2021-03-02 16:00:05.000 061 21254.50 415.26 43091.11 48049.63 2021-03-02 16:00:06.000 061 21254.52 415.24 43091.13 48049.69 2021-03-02 16:00:07.000 061 21254.52 415.23 43091.18 48049.64 2021-03-02 16:00:08.000 061 21254.52 415.23 43091.24 48049.64 2021-03-02 16:00:09.000 061 21254.54 415.28 43091.23 48049.73 2021-03-02 16:00:10.000 061 21254.51 415.32 43091.26 48049.72 2021-03-02 16:00:11.000 061 21254.46 415.35 43091.21 48049.69 2021-03-02 16:00:12.000 061 21254.44 415.43 43091.19 48049.64 2021-03-02 16:00:13.000 061 21254.44 415.54 43091.13 48049.63 2021-03-02 16:00:14.000 061 21254.44 415.60 43091.09 48049.52 2021-03-02 16:00:15.000 061 21254.48 415.61 43091.02 48049.56 2021-03-02 16:00:16.000 061 21254.48 415.59 43090.97 48049.49 2021-03-02 16:00:17.000 061 21254.48 415.53 43090.93 48049.50 2021-03-02 16:00:18.000 061 21254.45 415.51 43090.94 48049.42 2021-03-02 16:00:19.000 061 21254.41 415.51 43090.96 48049.46 2021-03-02 16:00:20.000 061 21254.42 415.54 43090.96 48049.39 2021-03-02 16:00:21.000 061 21254.38 415.59 43090.91 48049.51 2021-03-02 16:00:22.000 061 21254.38 415.60 43090.93 48049.42 2021-03-02 16:00:23.000 061 21254.39 415.63 43090.92 48049.43 2021-03-02 16:00:24.000 061 21254.38 415.64 43090.91 48049.33 2021-03-02 16:00:25.000 061 21254.39 415.67 43090.83 48049.39 2021-03-02 16:00:26.000 061 21254.40 415.71 43090.80 48049.34 2021-03-02 16:00:27.000 061 21254.43 415.73 43090.77 48049.27 2021-03-02 16:00:28.000 061 21254.45 415.71 43090.76 48049.25 2021-03-02 16:00:29.000 061 21254.46 415.67 43090.72 48049.26 2021-03-02 16:00:30.000 061 21254.50 415.64 43090.67 48049.28 2021-03-02 16:00:31.000 061 21254.56 415.63 43090.65 48049.32 2021-03-02 16:00:32.000 061 21254.59 415.61 43090.66 48049.10 2021-03-02 16:00:33.000 061 21254.62 415.59 43090.63 48049.33 2021-03-02 16:00:34.000 061 21254.66 415.54 43090.59 48049.26 2021-03-02 16:00:35.000 061 21254.67 415.52 43090.59 48049.25 2021-03-02 16:00:36.000 061 21254.69 415.49 43090.57 48049.22 2021-03-02 16:00:37.000 061 21254.69 415.47 43090.57 48049.18 2021-03-02 16:00:38.000 061 21254.74 415.40 43090.60 48049.31 2021-03-02 16:00:39.000 061 21254.76 415.35 43090.60 48049.11 2021-03-02 16:00:40.000 061 21254.80 415.32 43090.63 48049.27 2021-03-02 16:00:41.000 061 21254.94 415.28 43090.66 48049.26 2021-03-02 16:00:42.000 061 21255.03 415.22 43090.70 48049.39 2021-03-02 16:00:43.000 061 21255.10 415.19 43090.71 48049.42 2021-03-02 16:00:44.000 061 21255.12 415.18 43090.75 48049.49 2021-03-02 16:00:45.000 061 21255.16 415.17 43090.78 48049.54 2021-03-02 16:00:46.000 061 21255.19 415.18 43090.79 48049.61 2021-03-02 16:00:47.000 061 21255.22 415.18 43090.79 48049.60 2021-03-02 16:00:48.000 061 21255.26 415.19 43090.77 48049.69 2021-03-02 16:00:49.000 061 21255.24 415.18 43090.75 48049.60 2021-03-02 16:00:50.000 061 21255.23 415.19 43090.75 48049.66 2021-03-02 16:00:51.000 061 21255.23 415.19 43090.75 48049.60 2021-03-02 16:00:52.000 061 21255.26 415.16 43090.75 48049.65 2021-03-02 16:00:53.000 061 21255.32 415.19 43090.73 48049.62 2021-03-02 16:00:54.000 061 21255.34 415.20 43090.71 48049.68 2021-03-02 16:00:55.000 061 21255.41 415.23 43090.71 48049.63 2021-03-02 16:00:56.000 061 21255.43 415.26 43090.65 48049.62 2021-03-02 16:00:57.000 061 21255.44 415.32 43090.63 48049.65 2021-03-02 16:00:58.000 061 21255.47 415.34 43090.63 48049.65 2021-03-02 16:00:59.000 061 21255.46 415.35 43090.60 48049.64 2021-03-02 16:01:00.000 061 21255.43 415.36 43090.63 48049.56 2021-03-02 16:01:01.000 061 21255.37 415.34 43090.66 48049.53 2021-03-02 16:01:02.000 061 21255.28 415.30 43090.69 48049.53 2021-03-02 16:01:03.000 061 21255.19 415.25 43090.74 48049.56 2021-03-02 16:01:04.000 061 21255.11 415.25 43090.76 48049.58 2021-03-02 16:01:05.000 061 21255.05 415.24 43090.78 48049.52 2021-03-02 16:01:06.000 061 21255.01 415.26 43090.76 48049.42 2021-03-02 16:01:07.000 061 21255.02 415.25 43090.76 48049.47 2021-03-02 16:01:08.000 061 21255.07 415.29 43090.73 48049.51 2021-03-02 16:01:09.000 061 21255.13 415.35 43090.67 48049.52 2021-03-02 16:01:10.000 061 21255.23 415.40 43090.61 48049.45 2021-03-02 16:01:11.000 061 21255.38 415.44 43090.57 48049.50 2021-03-02 16:01:12.000 061 21255.50 415.44 43090.49 48049.50 2021-03-02 16:01:13.000 061 21255.58 415.44 43090.50 48049.51 2021-03-02 16:01:14.000 061 21255.61 415.42 43090.43 48049.52 2021-03-02 16:01:15.000 061 21255.65 415.39 43090.43 48049.53 2021-03-02 16:01:16.000 061 21255.62 415.37 43090.44 48049.55 2021-03-02 16:01:17.000 061 21255.61 415.39 43090.47 48049.56 2021-03-02 16:01:18.000 061 21255.49 415.45 43090.46 48049.47 2021-03-02 16:01:19.000 061 21255.37 415.49 43090.40 48049.49 2021-03-02 16:01:20.000 061 21255.26 415.54 43090.41 48049.38 2021-03-02 16:01:21.000 061 21255.13 415.56 43090.38 48049.30 2021-03-02 16:01:22.000 061 21255.05 415.55 43090.34 48049.12 2021-03-02 16:01:23.000 061 21254.98 415.53 43090.34 48049.17 2021-03-02 16:01:24.000 061 21254.98 415.46 43090.32 48049.14 2021-03-02 16:01:25.000 061 21255.07 415.40 43090.35 48049.19 2021-03-02 16:01:26.000 061 21255.17 415.36 43090.37 48049.18 2021-03-02 16:01:27.000 061 21255.30 415.33 43090.37 48049.19 2021-03-02 16:01:28.000 061 21255.47 415.30 43090.40 48049.31 2021-03-02 16:01:29.000 061 21255.59 415.27 43090.39 48049.45 2021-03-02 16:01:30.000 061 21255.70 415.27 43090.40 48049.49 2021-03-02 16:01:31.000 061 21255.76 415.24 43090.42 48049.48 2021-03-02 16:01:32.000 061 21255.78 415.22 43090.46 48049.59 2021-03-02 16:01:33.000 061 21255.73 415.22 43090.46 48049.56 2021-03-02 16:01:34.000 061 21255.66 415.18 43090.50 48049.59 2021-03-02 16:01:35.000 061 21255.58 415.12 43090.53 48049.56 2021-03-02 16:01:36.000 061 21255.39 415.09 43090.55 48049.58 2021-03-02 16:01:37.000 061 21255.29 415.03 43090.59 48049.53 2021-03-02 16:01:38.000 061 21255.19 414.98 43090.64 48049.46 2021-03-02 16:01:39.000 061 21255.17 414.91 43090.67 48049.43 2021-03-02 16:01:40.000 061 21255.12 414.86 43090.67 48049.50 2021-03-02 16:01:41.000 061 21255.18 414.83 43090.67 48049.48 2021-03-02 16:01:42.000 061 21255.30 414.79 43090.68 48049.51 2021-03-02 16:01:43.000 061 21255.46 414.74 43090.70 48049.59 2021-03-02 16:01:44.000 061 21255.60 414.74 43090.69 48049.59 2021-03-02 16:01:45.000 061 21255.74 414.75 43090.65 48049.68 2021-03-02 16:01:46.000 061 21255.82 414.74 43090.61 48049.75 2021-03-02 16:01:47.000 061 21255.90 414.75 43090.58 48049.76 2021-03-02 16:01:48.000 061 21255.95 414.74 43090.62 48049.77 2021-03-02 16:01:49.000 061 21255.93 414.72 43090.67 48049.80 2021-03-02 16:01:50.000 061 21255.86 414.72 43090.71 48049.79 2021-03-02 16:01:51.000 061 21255.76 414.74 43090.71 48049.82 2021-03-02 16:01:52.000 061 21255.65 414.75 43090.71 48049.85 2021-03-02 16:01:53.000 061 21255.52 414.75 43090.73 48049.72 2021-03-02 16:01:54.000 061 21255.38 414.74 43090.73 48049.66 2021-03-02 16:01:55.000 061 21255.29 414.69 43090.76 48049.67 2021-03-02 16:01:56.000 061 21255.22 414.62 43090.78 48049.58 2021-03-02 16:01:57.000 061 21255.22 414.57 43090.78 48049.54 2021-03-02 16:01:58.000 061 21255.27 414.53 43090.79 48049.61 2021-03-02 16:01:59.000 061 21255.37 414.46 43090.79 48049.65 2021-03-02 16:02:00.000 061 21255.51 414.44 43090.78 48049.67 2021-03-02 16:02:01.000 061 21255.65 414.47 43090.82 48049.77 2021-03-02 16:02:02.000 061 21255.80 414.51 43090.78 48049.85 2021-03-02 16:02:03.000 061 21255.88 414.55 43090.74 48049.88 2021-03-02 16:02:04.000 061 21255.98 414.60 43090.73 48049.94 2021-03-02 16:02:05.000 061 21255.97 414.64 43090.72 48049.93 2021-03-02 16:02:06.000 061 21255.92 414.66 43090.74 48050.00 2021-03-02 16:02:07.000 061 21255.84 414.65 43090.79 48049.89 2021-03-02 16:02:08.000 061 21255.70 414.65 43090.82 48049.88 2021-03-02 16:02:09.000 061 21255.56 414.61 43090.84 48049.87 2021-03-02 16:02:10.000 061 21255.45 414.57 43090.86 48049.82 2021-03-02 16:02:11.000 061 21255.42 414.52 43090.83 48049.81 2021-03-02 16:02:12.000 061 21255.42 414.41 43090.89 48049.80 2021-03-02 16:02:13.000 061 21255.48 414.33 43090.90 48049.79 2021-03-02 16:02:14.000 061 21255.58 414.25 43090.90 48049.83 2021-03-02 16:02:15.000 061 21255.72 414.18 43090.88 48049.91 2021-03-02 16:02:16.000 061 21255.87 414.15 43090.91 48049.91 2021-03-02 16:02:17.000 061 21256.03 414.15 43090.95 48050.02 2021-03-02 16:02:18.000 061 21256.20 414.17 43090.96 48050.05 2021-03-02 16:02:19.000 061 21256.32 414.20 43090.98 48050.17 2021-03-02 16:02:20.000 061 21256.39 414.22 43090.99 48050.13 2021-03-02 16:02:21.000 061 21256.40 414.25 43090.99 48050.25 2021-03-02 16:02:22.000 061 21256.37 414.26 43091.02 48050.29 2021-03-02 16:02:23.000 061 21256.27 414.30 43091.04 48050.29 2021-03-02 16:02:24.000 061 21256.17 414.33 43091.07 48050.30 2021-03-02 16:02:25.000 061 21256.03 414.35 43091.08 48050.26 2021-03-02 16:02:26.000 061 21255.87 414.34 43091.09 48050.16 2021-03-02 16:02:27.000 061 21255.71 414.33 43091.10 48050.04 2021-03-02 16:02:28.000 061 21255.58 414.21 43091.14 48050.13 2021-03-02 16:02:29.000 061 21255.51 414.12 43091.19 48050.07 2021-03-02 16:02:30.000 061 21255.49 414.03 43091.26 48050.05 2021-03-02 16:02:31.000 061 21255.50 413.91 43091.29 48050.16 2021-03-02 16:02:32.000 061 21255.61 413.80 43091.33 48050.23 2021-03-02 16:02:33.000 061 21255.70 413.72 43091.39 48050.30 2021-03-02 16:02:34.000 061 21255.77 413.67 43091.44 48050.37 2021-03-02 16:02:35.000 061 21255.94 413.65 43091.51 48050.52 2021-03-02 16:02:36.000 061 21256.10 413.63 43091.53 48050.63 2021-03-02 16:02:37.000 061 21256.20 413.63 43091.57 48050.75 2021-03-02 16:02:38.000 061 21256.26 413.67 43091.63 48050.81 2021-03-02 16:02:39.000 061 21256.27 413.66 43091.63 48050.86 2021-03-02 16:02:40.000 061 21256.24 413.66 43091.63 48050.86 2021-03-02 16:02:41.000 061 21256.21 413.67 43091.64 48050.77 2021-03-02 16:02:42.000 061 21256.10 413.64 43091.66 48050.82 2021-03-02 16:02:43.000 061 21256.02 413.66 43091.63 48050.72 2021-03-02 16:02:44.000 061 21255.99 413.65 43091.59 48050.73 2021-03-02 16:02:45.000 061 21255.97 413.62 43091.58 48050.71 2021-03-02 16:02:46.000 061 21255.92 413.63 43091.55 48050.63 2021-03-02 16:02:47.000 061 21255.93 413.71 43091.51 48050.67 2021-03-02 16:02:48.000 061 21255.90 413.78 43091.47 48050.59 2021-03-02 16:02:49.000 061 21255.95 413.82 43091.46 48050.60 2021-03-02 16:02:50.000 061 21255.97 413.82 43091.41 48050.54 2021-03-02 16:02:51.000 061 21256.07 413.83 43091.37 48050.61 2021-03-02 16:02:52.000 061 21256.18 413.80 43091.37 48050.58 2021-03-02 16:02:53.000 061 21256.19 413.76 43091.42 48050.60 2021-03-02 16:02:54.000 061 21256.18 413.71 43091.47 48050.63 2021-03-02 16:02:55.000 061 21256.17 413.69 43091.47 48050.59 2021-03-02 16:02:56.000 061 21256.15 413.68 43091.53 48050.68 2021-03-02 16:02:57.000 061 21256.08 413.74 43091.49 48050.65 2021-03-02 16:02:58.000 061 21255.98 413.77 43091.50 48050.61 2021-03-02 16:02:59.000 061 21255.91 413.80 43091.50 48050.60 2021-03-02 16:03:00.000 061 21255.88 413.82 43091.50 48050.63 2021-03-02 16:03:01.000 061 21255.88 413.81 43091.48 48050.57 2021-03-02 16:03:02.000 061 21255.85 413.85 43091.50 48050.51 2021-03-02 16:03:03.000 061 21255.88 413.88 43091.48 48050.55 2021-03-02 16:03:04.000 061 21255.95 413.89 43091.44 48050.60 2021-03-02 16:03:05.000 061 21256.01 413.88 43091.45 48050.56 2021-03-02 16:03:06.000 061 21256.08 413.98 43091.45 48050.57 2021-03-02 16:03:07.000 061 21256.15 414.05 43091.45 48050.59 2021-03-02 16:03:08.000 061 21256.20 414.09 43091.39 48050.63 2021-03-02 16:03:09.000 061 21256.16 414.11 43091.43 48050.65 2021-03-02 16:03:10.000 061 21256.10 414.07 43091.46 48050.70 2021-03-02 16:03:11.000 061 21256.05 413.99 43091.47 48050.65 2021-03-02 16:03:12.000 061 21255.98 413.92 43091.50 48050.65 2021-03-02 16:03:13.000 061 21255.89 413.85 43091.51 48050.64 2021-03-02 16:03:14.000 061 21255.86 413.82 43091.51 48050.62 2021-03-02 16:03:15.000 061 21255.84 413.81 43091.52 48050.63 2021-03-02 16:03:16.000 061 21255.87 413.80 43091.55 48050.58 2021-03-02 16:03:17.000 061 21255.91 413.79 43091.54 48050.62 2021-03-02 16:03:18.000 061 21255.97 413.83 43091.49 48050.57 2021-03-02 16:03:19.000 061 21255.97 413.89 43091.42 48050.58 2021-03-02 16:03:20.000 061 21256.03 413.91 43091.41 48050.49 2021-03-02 16:03:21.000 061 21256.03 413.89 43091.37 48050.49 2021-03-02 16:03:22.000 061 21256.03 413.84 43091.34 48050.52 2021-03-02 16:03:23.000 061 21256.00 413.84 43091.30 48050.46 2021-03-02 16:03:24.000 061 21255.93 413.80 43091.31 48050.51 2021-03-02 16:03:25.000 061 21255.86 413.76 43091.31 48050.39 2021-03-02 16:03:26.000 061 21255.82 413.74 43091.29 48050.42 2021-03-02 16:03:27.000 061 21255.81 413.73 43091.24 48050.36 2021-03-02 16:03:28.000 061 21255.83 413.71 43091.23 48050.30 2021-03-02 16:03:29.000 061 21255.89 413.68 43091.22 48050.36 2021-03-02 16:03:30.000 061 21255.95 413.64 43091.25 48050.33 2021-03-02 16:03:31.000 061 21256.01 413.60 43091.22 48050.37 2021-03-02 16:03:32.000 061 21256.06 413.55 43091.27 48050.35 2021-03-02 16:03:33.000 061 21256.07 413.53 43091.31 48050.50 2021-03-02 16:03:34.000 061 21256.07 413.50 43091.34 48050.47 2021-03-02 16:03:35.000 061 21256.02 413.48 43091.37 48050.56 2021-03-02 16:03:36.000 061 21255.98 413.47 43091.41 48050.55 2021-03-02 16:03:37.000 061 21255.95 413.47 43091.43 48050.58 2021-03-02 16:03:38.000 061 21255.90 413.40 43091.45 48050.59 2021-03-02 16:03:39.000 061 21255.86 413.30 43091.52 48050.54 2021-03-02 16:03:40.000 061 21255.80 413.21 43091.58 48050.58 2021-03-02 16:03:41.000 061 21255.78 413.18 43091.63 48050.61 2021-03-02 16:03:42.000 061 21255.78 413.18 43091.65 48050.65 2021-03-02 16:03:43.000 061 21255.80 413.23 43091.64 48050.65 2021-03-02 16:03:44.000 061 21255.86 413.22 43091.68 48050.71 2021-03-02 16:03:45.000 061 21255.91 413.19 43091.69 48050.72 2021-03-02 16:03:46.000 061 21255.96 413.21 43091.68 48050.73 2021-03-02 16:03:47.000 061 21256.00 413.26 43091.65 48050.77 2021-03-02 16:03:48.000 061 21256.05 413.29 43091.61 48050.71 2021-03-02 16:03:49.000 061 21256.12 413.29 43091.57 48050.81 2021-03-02 16:03:50.000 061 21256.15 413.28 43091.55 48050.77 2021-03-02 16:03:51.000 061 21256.24 413.27 43091.52 48050.73 2021-03-02 16:03:52.000 061 21256.34 413.34 43091.51 48050.77 2021-03-02 16:03:53.000 061 21256.43 413.38 43091.49 48050.76 2021-03-02 16:03:54.000 061 21256.53 413.43 43091.48 48050.81 2021-03-02 16:03:55.000 061 21256.56 413.51 43091.48 48050.83 2021-03-02 16:03:56.000 061 21256.54 413.59 43091.49 48050.89 2021-03-02 16:03:57.000 061 21256.55 413.68 43091.45 48050.87 2021-03-02 16:03:58.000 061 21256.54 413.78 43091.45 48050.84 2021-03-02 16:03:59.000 061 21256.47 413.87 43091.41 48050.82 2021-03-02 16:04:00.000 061 21256.37 413.95 43091.41 48050.72 2021-03-02 16:04:01.000 061 21256.21 414.02 43091.38 48050.75 2021-03-02 16:04:02.000 061 21256.06 414.02 43091.37 48050.67 2021-03-02 16:04:03.000 061 21255.91 413.94 43091.36 48050.51 2021-03-02 16:04:04.000 061 21255.77 413.89 43091.41 48050.52 2021-03-02 16:04:05.000 061 21255.67 413.88 43091.40 48050.50 2021-03-02 16:04:06.000 061 21255.58 413.85 43091.40 48050.40 2021-03-02 16:04:07.000 061 21255.54 413.81 43091.41 48050.37 2021-03-02 16:04:08.000 061 21255.54 413.78 43091.39 48050.39 2021-03-02 16:04:09.000 061 21255.57 413.74 43091.45 48050.40 2021-03-02 16:04:10.000 061 21255.63 413.73 43091.42 48050.45 2021-03-02 16:04:11.000 061 21255.72 413.69 43091.42 48050.47 2021-03-02 16:04:12.000 061 21255.79 413.70 43091.44 48050.50 2021-03-02 16:04:13.000 061 21255.85 413.70 43091.42 48050.54 2021-03-02 16:04:14.000 061 21255.88 413.73 43091.44 48050.52 2021-03-02 16:04:15.000 061 21255.92 413.80 43091.40 48050.59 2021-03-02 16:04:16.000 061 21255.89 413.86 43091.39 48050.49 2021-03-02 16:04:17.000 061 21255.84 413.90 43091.37 48050.52 2021-03-02 16:04:18.000 061 21255.77 413.93 43091.36 48050.44 2021-03-02 16:04:19.000 061 21255.65 413.99 43091.36 48050.42 2021-03-02 16:04:20.000 061 21255.50 414.05 43091.32 48050.34 2021-03-02 16:04:21.000 061 21255.36 414.11 43091.35 48050.27 2021-03-02 16:04:22.000 061 21255.21 414.11 43091.36 48050.25 2021-03-02 16:04:23.000 061 21255.07 414.10 43091.38 48050.11 2021-03-02 16:04:24.000 061 21254.96 414.08 43091.38 48050.10 2021-03-02 16:04:25.000 061 21254.87 414.04 43091.36 48050.09 2021-03-02 16:04:26.000 061 21254.80 414.00 43091.32 48049.96 2021-03-02 16:04:27.000 061 21254.78 413.97 43091.28 48049.94 2021-03-02 16:04:28.000 061 21254.80 413.94 43091.25 48049.95 2021-03-02 16:04:29.000 061 21254.89 413.87 43091.22 48049.90 2021-03-02 16:04:30.000 061 21255.02 413.83 43091.17 48049.87 2021-03-02 16:04:31.000 061 21255.20 413.73 43091.20 48049.89 2021-03-02 16:04:32.000 061 21255.39 413.65 43091.21 48049.96 2021-03-02 16:04:33.000 061 21255.58 413.62 43091.18 48050.06 2021-03-02 16:04:34.000 061 21255.79 413.61 43091.17 48050.15 2021-03-02 16:04:35.000 061 21255.93 413.57 43091.14 48050.26 2021-03-02 16:04:36.000 061 21256.05 413.54 43091.13 48050.22 2021-03-02 16:04:37.000 061 21256.13 413.49 43091.11 48050.32 2021-03-02 16:04:38.000 061 21256.15 413.53 43091.13 48050.38 2021-03-02 16:04:39.000 061 21256.14 413.61 43091.14 48050.41 2021-03-02 16:04:40.000 061 21256.08 413.68 43091.16 48050.42 2021-03-02 16:04:41.000 061 21256.01 413.73 43091.14 48050.39 2021-03-02 16:04:42.000 061 21255.95 413.81 43091.14 48050.34 2021-03-02 16:04:43.000 061 21255.84 413.84 43091.09 48050.25 2021-03-02 16:04:44.000 061 21255.75 413.82 43091.09 48050.25 2021-03-02 16:04:45.000 061 21255.67 413.78 43091.11 48050.12 2021-03-02 16:04:46.000 061 21255.60 413.67 43091.12 48050.15 2021-03-02 16:04:47.000 061 21255.62 413.53 43091.19 48050.11 2021-03-02 16:04:48.000 061 21255.68 413.38 43091.23 48050.17 2021-03-02 16:04:49.000 061 21255.74 413.26 43091.27 48050.22 2021-03-02 16:04:50.000 061 21255.88 413.12 43091.32 48050.30 2021-03-02 16:04:51.000 061 21256.04 413.03 43091.38 48050.46 2021-03-02 16:04:52.000 061 21256.22 412.98 43091.40 48050.56 2021-03-02 16:04:53.000 061 21256.42 413.03 43091.41 48050.69 2021-03-02 16:04:54.000 061 21256.61 413.09 43091.42 48050.77 2021-03-02 16:04:55.000 061 21256.74 413.13 43091.42 48050.79 2021-03-02 16:04:56.000 061 21256.76 413.21 43091.38 48050.88 2021-03-02 16:04:57.000 061 21256.70 413.27 43091.39 48050.86 2021-03-02 16:04:58.000 061 21256.60 413.29 43091.42 48050.85 2021-03-02 16:04:59.000 061 21256.45 413.32 43091.39 48050.80 2021-03-02 16:05:00.000 061 21256.23 413.32 43091.44 48050.74 2021-03-02 16:05:01.000 061 21255.95 413.30 43091.47 48050.61 2021-03-02 16:05:02.000 061 21255.72 413.30 43091.49 48050.56 2021-03-02 16:05:03.000 061 21255.53 413.33 43091.47 48050.39 2021-03-02 16:05:04.000 061 21255.43 413.37 43091.46 48050.35 2021-03-02 16:05:05.000 061 21255.38 413.42 43091.43 48050.36 2021-03-02 16:05:06.000 061 21255.41 413.46 43091.40 48050.28 2021-03-02 16:05:07.000 061 21255.51 413.48 43091.35 48050.30 2021-03-02 16:05:08.000 061 21255.63 413.47 43091.34 48050.18 2021-03-02 16:05:09.000 061 21255.71 413.50 43091.28 48050.32 2021-03-02 16:05:10.000 061 21255.83 413.53 43091.28 48050.36 2021-03-02 16:05:11.000 061 21255.91 413.60 43091.23 48050.28 2021-03-02 16:05:12.000 061 21255.96 413.65 43091.19 48050.33 2021-03-02 16:05:13.000 061 21255.96 413.67 43091.20 48050.28 2021-03-02 16:05:14.000 061 21255.88 413.69 43091.18 48050.31 2021-03-02 16:05:15.000 061 21255.76 413.74 43091.14 48050.24 2021-03-02 16:05:16.000 061 21255.67 413.73 43091.14 48050.23 2021-03-02 16:05:17.000 061 21255.52 413.74 43091.14 48050.14 2021-03-02 16:05:18.000 061 21255.36 413.76 43091.14 48050.12 2021-03-02 16:05:19.000 061 21255.24 413.81 43091.14 48049.99 2021-03-02 16:05:20.000 061 21255.18 413.82 43091.10 48049.98 2021-03-02 16:05:21.000 061 21255.15 413.80 43091.06 48049.90 2021-03-02 16:05:22.000 061 21255.19 413.79 43091.06 48049.89 2021-03-02 16:05:23.000 061 21255.24 413.78 43091.09 48049.82 2021-03-02 16:05:24.000 061 21255.29 413.77 43091.07 48049.88 2021-03-02 16:05:25.000 061 21255.31 413.79 43091.08 48050.06 2021-03-02 16:05:26.000 061 21255.33 413.78 43091.04 48049.92 2021-03-02 16:05:27.000 061 21255.41 413.76 43091.06 48050.04 2021-03-02 16:05:28.000 061 21255.48 413.76 43091.08 48049.86 2021-03-02 16:05:29.000 061 21255.52 413.77 43091.06 48049.99 2021-03-02 16:05:30.000 061 21255.58 413.75 43091.07 48049.98 2021-03-02 16:05:31.000 061 21255.66 413.77 43091.04 48049.99 2021-03-02 16:05:32.000 061 21255.75 413.79 43091.07 48050.01 2021-03-02 16:05:33.000 061 21255.80 413.83 43091.06 48050.09 2021-03-02 16:05:34.000 061 21255.85 413.85 43091.03 48050.12 2021-03-02 16:05:35.000 061 21255.83 413.83 43091.07 48050.20 2021-03-02 16:05:36.000 061 21255.74 413.85 43091.07 48050.09 2021-03-02 16:05:37.000 061 21255.67 413.85 43091.12 48050.11 2021-03-02 16:05:38.000 061 21255.50 413.85 43091.19 48050.17 2021-03-02 16:05:39.000 061 21255.34 413.88 43091.21 48050.12 2021-03-02 16:05:40.000 061 21255.14 413.92 43091.26 48050.01 2021-03-02 16:05:41.000 061 21254.97 413.92 43091.27 48049.97 2021-03-02 16:05:42.000 061 21254.84 413.92 43091.28 48049.94 2021-03-02 16:05:43.000 061 21254.79 413.90 43091.30 48049.91 2021-03-02 16:05:44.000 061 21254.80 413.88 43091.30 48049.90 2021-03-02 16:05:45.000 061 21254.88 413.91 43091.26 48049.84 2021-03-02 16:05:46.000 061 21255.04 413.94 43091.24 48049.89 2021-03-02 16:05:47.000 061 21255.24 413.91 43091.24 48050.06 2021-03-02 16:05:48.000 061 21255.40 413.89 43091.23 48049.97 2021-03-02 16:05:49.000 061 21255.51 413.86 43091.22 48050.16 2021-03-02 16:05:50.000 061 21255.56 413.89 43091.18 48050.26 2021-03-02 16:05:51.000 061 21255.53 413.95 43091.20 48050.16 2021-03-02 16:05:52.000 061 21255.45 413.98 43091.16 48050.18 2021-03-02 16:05:53.000 061 21255.32 413.95 43091.18 48050.11 2021-03-02 16:05:54.000 061 21255.16 413.94 43091.20 48050.24 2021-03-02 16:05:55.000 061 21254.97 413.90 43091.21 48050.05 2021-03-02 16:05:56.000 061 21254.74 413.92 43091.25 48049.85 2021-03-02 16:05:57.000 061 21254.62 413.94 43091.23 48049.98 2021-03-02 16:05:58.000 061 21254.58 413.91 43091.21 48049.72 2021-03-02 16:05:59.000 061 21254.63 413.87 43091.21 48049.85 2021-03-02 16:06:00.000 061 21254.77 413.85 43091.22 48049.88 2021-03-02 16:06:01.000 061 21254.92 413.81 43091.24 48049.77 2021-03-02 16:06:02.000 061 21255.08 413.83 43091.24 48049.95 2021-03-02 16:06:03.000 061 21255.22 413.86 43091.23 48049.97 2021-03-02 16:06:04.000 061 21255.32 413.84 43091.24 48050.10 2021-03-02 16:06:05.000 061 21255.38 413.74 43091.26 48049.98 2021-03-02 16:06:06.000 061 21255.34 413.68 43091.30 48050.08 2021-03-02 16:06:07.000 061 21255.23 413.67 43091.36 48050.34 2021-03-02 16:06:08.000 061 21255.06 413.67 43091.45 48050.12 2021-03-02 16:06:09.000 061 21254.84 413.70 43091.49 48050.08 2021-03-02 16:06:10.000 061 21254.56 413.75 43091.51 48050.12 2021-03-02 16:06:11.000 061 21254.33 413.85 43091.51 48049.96 2021-03-02 16:06:12.000 061 21254.12 413.91 43091.51 48050.06 2021-03-02 16:06:13.000 061 21253.97 413.94 43091.48 48049.69 2021-03-02 16:06:14.000 061 21253.96 413.93 43091.49 48049.71 2021-03-02 16:06:15.000 061 21253.99 413.95 43091.50 48049.61 2021-03-02 16:06:16.000 061 21254.05 413.97 43091.47 48049.78 2021-03-02 16:06:17.000 061 21254.16 413.96 43091.49 48049.72 2021-03-02 16:06:18.000 061 21254.25 413.91 43091.52 48049.64 2021-03-02 16:06:19.000 061 21254.33 413.85 43091.51 48049.88 2021-03-02 16:06:20.000 061 21254.40 413.82 43091.53 48049.80 2021-03-02 16:06:21.000 061 21254.50 413.80 43091.56 48050.05 2021-03-02 16:06:22.000 061 21254.53 413.75 43091.58 48049.98 2021-03-02 16:06:23.000 061 21254.52 413.70 43091.63 48049.94 2021-03-02 16:06:24.000 061 21254.53 413.68 43091.67 48050.09 2021-03-02 16:06:25.000 061 21254.60 413.68 43091.71 48050.09 2021-03-02 16:06:26.000 061 21254.62 413.69 43091.71 48050.22 2021-03-02 16:06:27.000 061 21254.58 413.73 43091.75 48050.20 2021-03-02 16:06:28.000 061 21254.55 413.77 43091.79 48050.30 2021-03-02 16:06:29.000 061 21254.43 413.78 43091.78 48050.32 2021-03-02 16:06:30.000 061 21254.36 413.77 43091.81 48050.08 2021-03-02 16:06:31.000 061 21254.29 413.78 43091.81 48050.24 2021-03-02 16:06:32.000 061 21254.26 413.84 43091.84 48050.15 2021-03-02 16:06:33.000 061 21254.26 413.86 43091.85 48050.05 2021-03-02 16:06:34.000 061 21254.29 413.83 43091.79 48050.09 2021-03-02 16:06:35.000 061 21254.34 413.80 43091.80 48050.17 2021-03-02 16:06:36.000 061 21254.38 413.78 43091.77 48050.14 2021-03-02 16:06:37.000 061 21254.49 413.72 43091.78 48050.12 2021-03-02 16:06:38.000 061 21254.63 413.66 43091.81 48050.21 2021-03-02 16:06:39.000 061 21254.74 413.67 43091.78 48050.36 2021-03-02 16:06:40.000 061 21254.87 413.68 43091.78 48050.47 2021-03-02 16:06:41.000 061 21254.97 413.72 43091.79 48050.31 2021-03-02 16:06:42.000 061 21255.01 413.80 43091.77 48050.51 2021-03-02 16:06:43.000 061 21255.00 413.87 43091.77 48050.50 2021-03-02 16:06:44.000 061 21254.98 413.92 43091.79 48050.59 2021-03-02 16:06:45.000 061 21254.93 413.92 43091.79 48050.50 2021-03-02 16:06:46.000 061 21254.79 413.94 43091.78 48050.41 2021-03-02 16:06:47.000 061 21254.65 413.91 43091.79 48050.29 2021-03-02 16:06:48.000 061 21254.57 413.86 43091.80 48050.21 2021-03-02 16:06:49.000 061 21254.52 413.82 43091.77 48050.19 2021-03-02 16:06:50.000 061 21254.47 413.79 43091.77 48050.15 2021-03-02 16:06:51.000 061 21254.52 413.78 43091.77 48050.20 2021-03-02 16:06:52.000 061 21254.53 413.79 43091.76 48050.07 2021-03-02 16:06:53.000 061 21254.63 413.76 43091.78 48050.24 2021-03-02 16:06:54.000 061 21254.67 413.71 43091.82 48050.29 2021-03-02 16:06:55.000 061 21254.71 413.72 43091.85 48050.16 2021-03-02 16:06:56.000 061 21254.68 413.76 43091.86 48050.29 2021-03-02 16:06:57.000 061 21254.59 413.89 43091.85 48050.28 2021-03-02 16:06:58.000 061 21254.47 414.02 43091.84 48050.28 2021-03-02 16:06:59.000 061 21254.32 414.13 43091.82 48050.20 2021-03-02 16:07:00.000 061 21254.12 414.22 43091.75 48050.04 2021-03-02 16:07:01.000 061 21253.97 414.26 43091.73 48049.92 2021-03-02 16:07:02.000 061 21253.84 414.24 43091.68 48050.05 2021-03-02 16:07:03.000 061 21253.75 414.22 43091.66 48049.82 2021-03-02 16:07:04.000 061 21253.73 414.22 43091.67 48049.76 2021-03-02 16:07:05.000 061 21253.79 414.16 43091.68 48049.66 2021-03-02 16:07:06.000 061 21253.81 414.14 43091.65 48049.68 2021-03-02 16:07:07.000 061 21253.88 414.13 43091.67 48049.76 2021-03-02 16:07:08.000 061 21253.94 414.15 43091.68 48049.98 2021-03-02 16:07:09.000 061 21253.98 414.16 43091.69 48049.80 2021-03-02 16:07:10.000 061 21253.97 414.18 43091.67 48049.80 2021-03-02 16:07:11.000 061 21253.89 414.23 43091.69 48049.84 2021-03-02 16:07:12.000 061 21253.83 414.24 43091.72 48049.83 2021-03-02 16:07:13.000 061 21253.69 414.23 43091.71 48049.79 2021-03-02 16:07:14.000 061 21253.59 414.19 43091.69 48049.75 2021-03-02 16:07:15.000 061 21253.57 414.11 43091.72 48049.74 2021-03-02 16:07:16.000 061 21253.59 414.00 43091.73 48049.71 2021-03-02 16:07:17.000 061 21253.65 413.95 43091.74 48049.71 2021-03-02 16:07:18.000 061 21253.76 413.91 43091.73 48049.76 2021-03-02 16:07:19.000 061 21253.94 413.90 43091.72 48049.84 2021-03-02 16:07:20.000 061 21254.12 413.94 43091.73 48049.86 2021-03-02 16:07:21.000 061 21254.27 413.97 43091.71 48050.06 2021-03-02 16:07:22.000 061 21254.36 414.05 43091.70 48049.97 2021-03-02 16:07:23.000 061 21254.35 414.11 43091.64 48049.96 2021-03-02 16:07:24.000 061 21254.28 414.14 43091.66 48050.14 2021-03-02 16:07:25.000 061 21254.15 414.14 43091.69 48049.97 2021-03-02 16:07:26.000 061 21253.93 414.13 43091.67 48050.02 2021-03-02 16:07:27.000 061 21253.68 414.09 43091.68 48049.71 2021-03-02 16:07:28.000 061 21253.44 414.01 43091.67 48049.66 2021-03-02 16:07:29.000 061 21253.25 413.95 43091.67 48049.63 2021-03-02 16:07:30.000 061 21253.15 413.89 43091.66 48049.45 2021-03-02 16:07:31.000 061 21253.20 413.84 43091.65 48049.54 2021-03-02 16:07:32.000 061 21253.31 413.78 43091.65 48049.49 2021-03-02 16:07:33.000 061 21253.51 413.76 43091.62 48049.62 2021-03-02 16:07:34.000 061 21253.76 413.77 43091.63 48049.57 2021-03-02 16:07:35.000 061 21253.96 413.78 43091.62 48049.63 2021-03-02 16:07:36.000 061 21254.17 413.77 43091.60 48049.81 2021-03-02 16:07:37.000 061 21254.33 413.80 43091.61 48049.95 2021-03-02 16:07:38.000 061 21254.44 413.82 43091.58 48049.91 2021-03-02 16:07:39.000 061 21254.46 413.83 43091.55 48050.05 2021-03-02 16:07:40.000 061 21254.42 413.79 43091.56 48049.90 2021-03-02 16:07:41.000 061 21254.31 413.81 43091.56 48049.95 2021-03-02 16:07:42.000 061 21254.14 413.84 43091.52 48049.81 2021-03-02 16:07:43.000 061 21254.01 413.94 43091.50 48049.84 2021-03-02 16:07:44.000 061 21253.89 414.04 43091.46 48049.61 2021-03-02 16:07:45.000 061 21253.79 414.15 43091.44 48049.60 2021-03-02 16:07:46.000 061 21253.68 414.24 43091.43 48049.47 2021-03-02 16:07:47.000 061 21253.55 414.33 43091.38 48049.41 2021-03-02 16:07:48.000 061 21253.40 414.41 43091.35 48049.32 2021-03-02 16:07:49.000 061 21253.23 414.45 43091.34 48049.31 2021-03-02 16:07:50.000 061 21253.06 414.46 43091.33 48049.24 2021-03-02 16:07:51.000 061 21252.99 414.46 43091.25 48049.19 2021-03-02 16:07:52.000 061 21252.91 414.40 43091.19 48049.02 2021-03-02 16:07:53.000 061 21252.90 414.30 43091.17 48048.97 2021-03-02 16:07:54.000 061 21253.03 414.22 43091.15 48048.98 2021-03-02 16:07:55.000 061 21253.16 414.15 43091.10 48049.01 2021-03-02 16:07:56.000 061 21253.37 414.12 43091.05 48048.90 2021-03-02 16:07:57.000 061 21253.59 414.16 43091.00 48049.03 2021-03-02 16:07:58.000 061 21253.79 414.28 43090.98 48049.10 2021-03-02 16:07:59.000 061 21253.94 414.38 43090.98 48049.21 2021-03-02 16:08:00.000 061 21254.04 414.50 43090.95 48049.21 2021-03-02 16:08:01.000 061 21254.07 414.57 43090.94 48049.32 2021-03-02 16:08:02.000 061 21253.92 414.60 43090.93 48049.25 2021-03-02 16:08:03.000 061 21253.72 414.65 43090.91 48049.09 2021-03-02 16:08:04.000 061 21253.50 414.62 43090.92 48049.08 2021-03-02 16:08:05.000 061 21253.23 414.51 43090.94 48049.11 2021-03-02 16:08:06.000 061 21253.01 414.36 43090.98 48048.90 2021-03-02 16:08:07.000 061 21252.87 414.21 43091.01 48048.87 2021-03-02 16:08:08.000 061 21252.77 414.11 43091.03 48048.81 2021-03-02 16:08:09.000 061 21252.74 414.10 43091.01 48048.89 2021-03-02 16:08:10.000 061 21252.90 414.13 43090.96 48048.87 2021-03-02 16:08:11.000 061 21253.14 414.15 43090.92 48048.72 2021-03-02 16:08:12.000 061 21253.45 414.16 43090.87 48048.98 2021-03-02 16:08:13.000 061 21253.76 414.17 43090.84 48048.78 2021-03-02 16:08:14.000 061 21254.06 414.12 43090.86 48049.07 2021-03-02 16:08:15.000 061 21254.28 414.10 43090.87 48049.10 2021-03-02 16:08:16.000 061 21254.41 414.08 43090.92 48049.30 2021-03-02 16:08:17.000 061 21254.41 414.13 43090.91 48049.43 2021-03-02 16:08:18.000 061 21254.36 414.24 43090.92 48049.35 2021-03-02 16:08:19.000 061 21254.18 414.34 43090.91 48049.29 2021-03-02 16:08:20.000 061 21253.91 414.52 43090.86 48049.27 2021-03-02 16:08:21.000 061 21253.61 414.74 43090.75 48049.20 2021-03-02 16:08:22.000 061 21253.34 414.83 43090.64 48048.96 2021-03-02 16:08:23.000 061 21253.08 414.82 43090.61 48048.57 2021-03-02 16:08:24.000 061 21252.90 414.75 43090.59 48048.50 2021-03-02 16:08:25.000 061 21252.85 414.65 43090.62 48048.49 2021-03-02 16:08:26.000 061 21252.87 414.68 43090.62 48048.39 2021-03-02 16:08:27.000 061 21252.97 414.73 43090.54 48048.40 2021-03-02 16:08:28.000 061 21253.20 414.78 43090.45 48048.43 2021-03-02 16:08:29.000 061 21253.53 414.82 43090.36 48048.46 2021-03-02 16:08:30.000 061 21253.87 414.86 43090.28 48048.56 2021-03-02 16:08:31.000 061 21254.15 414.92 43090.25 48048.57 2021-03-02 16:08:32.000 061 21254.44 414.99 43090.20 48048.78 2021-03-02 16:08:33.000 061 21254.65 415.05 43090.21 48048.94 2021-03-02 16:08:34.000 061 21254.68 415.13 43090.25 48048.81 2021-03-02 16:08:35.000 061 21254.55 415.24 43090.25 48048.88 2021-03-02 16:08:36.000 061 21254.33 415.34 43090.31 48048.95 2021-03-02 16:08:37.000 061 21253.97 415.42 43090.31 48048.80 2021-03-02 16:08:38.000 061 21253.57 415.43 43090.31 48048.57 2021-03-02 16:08:39.000 061 21253.21 415.33 43090.37 48048.51 2021-03-02 16:08:40.000 061 21252.89 415.20 43090.46 48048.26 2021-03-02 16:08:41.000 061 21252.67 415.02 43090.52 48048.29 2021-03-02 16:08:42.000 061 21252.55 414.89 43090.56 48048.35 2021-03-02 16:08:43.000 061 21252.71 414.79 43090.55 48048.20 2021-03-02 16:08:44.000 061 21253.04 414.67 43090.52 48048.20 2021-03-02 16:08:45.000 061 21253.48 414.58 43090.53 48048.52 2021-03-02 16:08:46.000 061 21253.98 414.50 43090.54 48048.73 2021-03-02 16:08:47.000 061 21254.51 414.51 43090.56 48048.83 2021-03-02 16:08:48.000 061 21254.95 414.59 43090.55 48049.07 2021-03-02 16:08:49.000 061 21255.30 414.64 43090.57 48049.26 2021-03-02 16:08:50.000 061 21255.52 414.69 43090.59 48049.39 2021-03-02 16:08:51.000 061 21255.61 414.74 43090.59 48049.61 2021-03-02 16:08:52.000 061 21255.46 414.78 43090.63 48049.51 2021-03-02 16:08:53.000 061 21255.17 414.81 43090.64 48049.61 2021-03-02 16:08:54.000 061 21254.85 414.82 43090.68 48049.41 2021-03-02 16:08:55.000 061 21254.39 414.77 43090.74 48049.35 2021-03-02 16:08:56.000 061 21253.93 414.62 43090.80 48049.13 2021-03-02 16:08:57.000 061 21253.56 414.43 43090.85 48048.93 2021-03-02 16:08:58.000 061 21253.33 414.27 43090.91 48048.91 2021-03-02 16:08:59.000 061 21253.20 414.14 43090.91 48048.88 2021-03-02 16:09:00.000 061 21253.30 413.96 43090.94 48048.84 2021-03-02 16:09:01.000 061 21253.59 413.75 43091.00 48048.90 2021-03-02 16:09:02.000 061 21253.95 413.63 43091.02 48049.16 2021-03-02 16:09:03.000 061 21254.36 413.55 43091.02 48049.32 2021-03-02 16:09:04.000 061 21254.82 413.48 43091.09 48049.45 2021-03-02 16:09:05.000 061 21255.19 413.44 43091.07 48049.72 2021-03-02 16:09:06.000 061 21255.48 413.40 43091.06 48049.80 2021-03-02 16:09:07.000 061 21255.65 413.37 43091.09 48049.93 2021-03-02 16:09:08.000 061 21255.78 413.38 43091.13 48050.00 2021-03-02 16:09:09.000 061 21255.78 413.39 43091.09 48050.12 2021-03-02 16:09:10.000 061 21255.70 413.38 43091.12 48050.13 2021-03-02 16:09:11.000 061 21255.56 413.33 43091.14 48050.05 2021-03-02 16:09:12.000 061 21255.35 413.27 43091.18 48050.06 2021-03-02 16:09:13.000 061 21255.10 413.24 43091.18 48049.97 2021-03-02 16:09:14.000 061 21254.88 413.18 43091.21 48049.91 2021-03-02 16:09:15.000 061 21254.69 413.07 43091.23 48049.76 2021-03-02 16:09:16.000 061 21254.62 412.96 43091.27 48049.75 2021-03-02 16:09:17.000 061 21254.62 412.78 43091.31 48049.72 2021-03-02 16:09:18.000 061 21254.63 412.59 43091.33 48049.72 2021-03-02 16:09:19.000 061 21254.72 412.37 43091.37 48049.83 2021-03-02 16:09:20.000 061 21254.86 412.22 43091.40 48049.90 2021-03-02 16:09:21.000 061 21255.01 412.10 43091.46 48050.02 2021-03-02 16:09:22.000 061 21255.23 411.97 43091.49 48050.10 2021-03-02 16:09:23.000 061 21255.48 411.85 43091.52 48050.24 2021-03-02 16:09:24.000 061 21255.69 411.77 43091.53 48050.40 2021-03-02 16:09:25.000 061 21255.84 411.70 43091.56 48050.45 2021-03-02 16:09:26.000 061 21255.91 411.66 43091.58 48050.55 2021-03-02 16:09:27.000 061 21255.87 411.65 43091.61 48050.59 2021-03-02 16:09:28.000 061 21255.80 411.65 43091.61 48050.65 2021-03-02 16:09:29.000 061 21255.62 411.74 43091.65 48050.58 2021-03-02 16:09:30.000 061 21255.30 411.85 43091.63 48050.69 2021-03-02 16:09:31.000 061 21254.94 411.91 43091.64 48050.24 2021-03-02 16:09:32.000 061 21254.50 411.91 43091.68 48050.24 2021-03-02 16:09:33.000 061 21254.13 411.83 43091.73 48050.15 2021-03-02 16:09:34.000 061 21253.80 411.79 43091.77 48049.93 2021-03-02 16:09:35.000 061 21253.61 411.72 43091.74 48049.73 2021-03-02 16:09:36.000 061 21253.52 411.59 43091.75 48049.69 2021-03-02 16:09:37.000 061 21253.57 411.46 43091.74 48049.67 2021-03-02 16:09:38.000 061 21253.77 411.37 43091.73 48049.69 2021-03-02 16:09:39.000 061 21254.06 411.31 43091.72 48049.79 2021-03-02 16:09:40.000 061 21254.41 411.28 43091.73 48049.96 2021-03-02 16:09:41.000 061 21254.73 411.26 43091.74 48050.19 2021-03-02 16:09:42.000 061 21254.99 411.25 43091.72 48050.21 2021-03-02 16:09:43.000 061 21255.18 411.23 43091.71 48050.26 2021-03-02 16:09:44.000 061 21255.21 411.25 43091.71 48050.37 2021-03-02 16:09:45.000 061 21255.18 411.29 43091.73 48050.34 2021-03-02 16:09:46.000 061 21255.03 411.35 43091.72 48050.46 2021-03-02 16:09:47.000 061 21254.72 411.41 43091.70 48050.42 2021-03-02 16:09:48.000 061 21254.36 411.46 43091.73 48050.21 2021-03-02 16:09:49.000 061 21254.00 411.46 43091.73 48049.99 2021-03-02 16:09:50.000 061 21253.66 411.46 43091.73 48050.03 2021-03-02 16:09:51.000 061 21253.38 411.44 43091.75 48049.76 2021-03-02 16:09:52.000 061 21253.23 411.41 43091.75 48049.58 2021-03-02 16:09:53.000 061 21253.16 411.37 43091.76 48049.61 2021-03-02 16:09:54.000 061 21253.19 411.29 43091.74 48049.56 2021-03-02 16:09:55.000 061 21253.31 411.24 43091.73 48049.53 2021-03-02 16:09:56.000 061 21253.48 411.19 43091.74 48049.66 2021-03-02 16:09:57.000 061 21253.71 411.17 43091.77 48049.75 2021-03-02 16:09:58.000 061 21253.91 411.16 43091.79 48049.81 2021-03-02 16:09:59.000 061 21254.09 411.20 43091.77 48049.92 2021-03-02 16:10:00.000 061 21254.23 411.27 43091.72 48049.93 2021-03-02 16:10:01.000 061 21254.25 411.36 43091.70 48050.09 2021-03-02 16:10:02.000 061 21254.18 411.42 43091.67 48049.97 2021-03-02 16:10:03.000 061 21254.10 411.48 43091.67 48049.93 2021-03-02 16:10:04.000 061 21253.98 411.53 43091.70 48049.87 2021-03-02 16:10:05.000 061 21253.88 411.57 43091.67 48049.85 2021-03-02 16:10:06.000 061 21253.77 411.59 43091.66 48049.67 2021-03-02 16:10:07.000 061 21253.72 411.59 43091.69 48049.86 2021-03-02 16:10:08.000 061 21253.69 411.63 43091.67 48049.65 2021-03-02 16:10:09.000 061 21253.68 411.65 43091.64 48049.65 2021-03-02 16:10:10.000 061 21253.73 411.62 43091.67 48049.64 2021-03-02 16:10:11.000 061 21253.83 411.61 43091.67 48049.79 2021-03-02 16:10:12.000 061 21253.93 411.67 43091.65 48049.72 2021-03-02 16:10:13.000 061 21254.05 411.75 43091.68 48049.84 2021-03-02 16:10:14.000 061 21254.09 411.82 43091.71 48049.84 2021-03-02 16:10:15.000 061 21254.08 411.93 43091.66 48049.75 2021-03-02 16:10:16.000 061 21254.05 412.01 43091.68 48049.83 2021-03-02 16:10:17.000 061 21254.01 412.05 43091.69 48049.87 2021-03-02 16:10:18.000 061 21253.88 412.10 43091.67 48049.90 2021-03-02 16:10:19.000 061 21253.71 412.15 43091.69 48049.79 2021-03-02 16:10:20.000 061 21253.58 412.15 43091.72 48049.70 2021-03-02 16:10:21.000 061 21253.49 412.14 43091.74 48049.64 2021-03-02 16:10:22.000 061 21253.43 412.14 43091.76 48049.75 2021-03-02 16:10:23.000 061 21253.37 412.16 43091.77 48049.55 2021-03-02 16:10:24.000 061 21253.24 412.21 43091.73 48049.70 2021-03-02 16:10:25.000 061 21253.16 412.32 43091.67 48049.53 2021-03-02 16:10:26.000 061 21253.09 412.45 43091.65 48049.43 2021-03-02 16:10:27.000 061 21253.03 412.55 43091.55 48049.43 2021-03-02 16:10:28.000 061 21253.01 412.60 43091.47 48049.36 2021-03-02 16:10:29.000 061 21253.00 412.61 43091.39 48049.14 2021-03-02 16:10:30.000 061 21252.95 412.70 43091.36 48049.14 2021-03-02 16:10:31.000 061 21252.98 412.73 43091.28 48049.26 2021-03-02 16:10:32.000 061 21253.04 412.75 43091.28 48049.05 2021-03-02 16:10:33.000 061 21253.14 412.75 43091.27 48049.01 2021-03-02 16:10:34.000 061 21253.26 412.76 43091.25 48049.18 2021-03-02 16:10:35.000 061 21253.39 412.84 43091.26 48049.27 2021-03-02 16:10:36.000 061 21253.53 412.89 43091.26 48049.26 2021-03-02 16:10:37.000 061 21253.61 412.90 43091.24 48049.33 2021-03-02 16:10:38.000 061 21253.69 412.83 43091.21 48049.29 2021-03-02 16:10:39.000 061 21253.70 412.77 43091.22 48049.45 2021-03-02 16:10:40.000 061 21253.68 412.71 43091.25 48049.38 2021-03-02 16:10:41.000 061 21253.61 412.64 43091.27 48049.37 2021-03-02 16:10:42.000 061 21253.56 412.55 43091.25 48049.23 2021-03-02 16:10:43.000 061 21253.54 412.52 43091.24 48049.38 2021-03-02 16:10:44.000 061 21253.48 412.48 43091.23 48049.26 2021-03-02 16:10:45.000 061 21253.48 412.46 43091.18 48049.22 2021-03-02 16:10:46.000 061 21253.55 412.48 43091.19 48049.21 2021-03-02 16:10:47.000 061 21253.68 412.48 43091.13 48049.30 2021-03-02 16:10:48.000 061 21253.77 412.47 43091.15 48049.23 2021-03-02 16:10:49.000 061 21253.88 412.47 43091.20 48049.27 2021-03-02 16:10:50.000 061 21253.93 412.52 43091.22 48049.44 2021-03-02 16:10:51.000 061 21253.99 412.56 43091.24 48049.37 2021-03-02 16:10:52.000 061 21254.06 412.58 43091.23 48049.53 2021-03-02 16:10:53.000 061 21254.07 412.59 43091.24 48049.56 2021-03-02 16:10:54.000 061 21254.03 412.58 43091.25 48049.53 2021-03-02 16:10:55.000 061 21253.98 412.52 43091.29 48049.42 2021-03-02 16:10:56.000 061 21253.86 412.52 43091.34 48049.55 2021-03-02 16:10:57.000 061 21253.68 412.52 43091.39 48049.54 2021-03-02 16:10:58.000 061 21253.52 412.57 43091.41 48049.48 2021-03-02 16:10:59.000 061 21253.35 412.64 43091.45 48049.45 2021-03-02 16:11:00.000 061 21253.10 412.71 43091.46 48049.41 2021-03-02 16:11:01.000 061 21252.89 412.80 43091.45 48049.34 2021-03-02 16:11:02.000 061 21252.71 412.89 43091.43 48049.21 2021-03-02 16:11:03.000 061 21252.56 413.01 43091.42 48049.13 2021-03-02 16:11:04.000 061 21252.50 413.10 43091.37 48049.04 2021-03-02 16:11:05.000 061 21252.46 413.16 43091.32 48048.97 2021-03-02 16:11:06.000 061 21252.46 413.19 43091.31 48048.96 2021-03-02 16:11:07.000 061 21252.52 413.24 43091.30 48048.79 2021-03-02 16:11:08.000 061 21252.59 413.27 43091.32 48048.99 2021-03-02 16:11:09.000 061 21252.66 413.37 43091.33 48048.94 2021-03-02 16:11:10.000 061 21252.65 413.48 43091.32 48048.95 2021-03-02 16:11:11.000 061 21252.68 413.59 43091.28 48048.98 2021-03-02 16:11:12.000 061 21252.64 413.75 43091.23 48048.98 2021-03-02 16:11:13.000 061 21252.56 413.89 43091.17 48048.92 2021-03-02 16:11:14.000 061 21252.45 413.98 43091.17 48048.88 2021-03-02 16:11:15.000 061 21252.27 414.05 43091.14 48048.76 2021-03-02 16:11:16.000 061 21252.08 414.14 43091.13 48048.63 2021-03-02 16:11:17.000 061 21251.89 414.24 43091.13 48048.58 2021-03-02 16:11:18.000 061 21251.74 414.38 43091.07 48048.53 2021-03-02 16:11:19.000 061 21251.60 414.47 43091.02 48048.36 2021-03-02 16:11:20.000 061 21251.53 414.51 43090.97 48048.30 2021-03-02 16:11:21.000 061 21251.43 414.50 43090.98 48048.24 2021-03-02 16:11:22.000 061 21251.35 414.46 43091.02 48048.17 2021-03-02 16:11:23.000 061 21251.29 414.39 43091.03 48048.08 2021-03-02 16:11:24.000 061 21251.24 414.31 43091.06 48048.14 2021-03-02 16:11:25.000 061 21251.22 414.28 43091.09 48048.18 2021-03-02 16:11:26.000 061 21251.18 414.26 43091.13 48048.19 2021-03-02 16:11:27.000 061 21251.21 414.26 43091.13 48048.16 2021-03-02 16:11:28.000 061 21251.27 414.27 43091.15 48048.18 2021-03-02 16:11:29.000 061 21251.36 414.25 43091.19 48048.30 2021-03-02 16:11:30.000 061 21251.46 414.27 43091.20 48048.27 2021-03-02 16:11:31.000 061 21251.52 414.38 43091.17 48048.34 2021-03-02 16:11:32.000 061 21251.62 414.51 43091.13 48048.32 2021-03-02 16:11:33.000 061 21251.70 414.60 43091.13 48048.38 2021-03-02 16:11:34.000 061 21251.74 414.71 43091.12 48048.44 2021-03-02 16:11:35.000 061 21251.72 414.83 43091.10 48048.41 2021-03-02 16:11:36.000 061 21251.63 414.94 43091.10 48048.38 2021-03-02 16:11:37.000 061 21251.49 415.06 43091.07 48048.29 2021-03-02 16:11:38.000 061 21251.32 415.18 43091.10 48048.25 2021-03-02 16:11:39.000 061 21251.11 415.24 43091.12 48048.16 2021-03-02 16:11:40.000 061 21250.87 415.29 43091.15 48048.12 2021-03-02 16:11:41.000 061 21250.65 415.30 43091.20 48048.14 2021-03-02 16:11:42.000 061 21250.47 415.32 43091.20 48048.03 2021-03-02 16:11:43.000 061 21250.34 415.30 43091.20 48047.96 2021-03-02 16:11:44.000 061 21250.27 415.27 43091.26 48047.94 2021-03-02 16:11:45.000 061 21250.33 415.27 43091.27 48047.95 2021-03-02 16:11:46.000 061 21250.44 415.27 43091.25 48047.86 2021-03-02 16:11:47.000 061 21250.57 415.26 43091.23 48047.92 2021-03-02 16:11:48.000 061 21250.73 415.30 43091.18 48047.97 2021-03-02 16:11:49.000 061 21250.95 415.38 43091.13 48048.08 2021-03-02 16:11:50.000 061 21251.12 415.50 43091.09 48048.09 2021-03-02 16:11:51.000 061 21251.26 415.59 43091.07 48048.13 2021-03-02 16:11:52.000 061 21251.34 415.70 43091.05 48048.17 2021-03-02 16:11:53.000 061 21251.33 415.79 43091.02 48048.25 2021-03-02 16:11:54.000 061 21251.26 415.88 43091.06 48048.16 2021-03-02 16:11:55.000 061 21251.13 415.92 43091.08 48048.20 2021-03-02 16:11:56.000 061 21250.90 415.92 43091.08 48048.07 2021-03-02 16:11:57.000 061 21250.67 415.88 43091.09 48048.06 2021-03-02 16:11:58.000 061 21250.54 415.73 43091.14 48047.87 2021-03-02 16:11:59.000 061 21250.50 415.64 43091.22 48048.02 2021-03-02 16:12:00.000 061 21250.52 415.58 43091.21 48048.02 2021-03-02 16:12:01.000 061 21250.57 415.53 43091.21 48048.01 2021-03-02 16:12:02.000 061 21250.66 415.48 43091.26 48048.07 2021-03-02 16:12:03.000 061 21250.81 415.46 43091.28 48048.11 2021-03-02 16:12:04.000 061 21250.92 415.47 43091.28 48048.17 2021-03-02 16:12:05.000 061 21251.03 415.51 43091.25 48048.21 2021-03-02 16:12:06.000 061 21251.10 415.61 43091.24 48048.31 2021-03-02 16:12:07.000 061 21251.07 415.77 43091.22 48048.25 2021-03-02 16:12:08.000 061 21250.93 415.89 43091.21 48048.27 2021-03-02 16:12:09.000 061 21250.72 415.98 43091.17 48048.17 2021-03-02 16:12:10.000 061 21250.44 416.08 43091.13 48048.08 2021-03-02 16:12:11.000 061 21250.15 416.17 43091.10 48047.88 2021-03-02 16:12:12.000 061 21249.86 416.18 43091.10 48047.76 2021-03-02 16:12:13.000 061 21249.58 416.11 43091.12 48047.57 2021-03-02 16:12:14.000 061 21249.41 415.97 43091.13 48047.50 2021-03-02 16:12:15.000 061 21249.34 415.82 43091.17 48047.41 2021-03-02 16:12:16.000 061 21249.35 415.69 43091.23 48047.49 2021-03-02 16:12:17.000 061 21249.45 415.62 43091.28 48047.58 2021-03-02 16:12:18.000 061 21249.64 415.57 43091.34 48047.59 2021-03-02 16:12:19.000 061 21249.82 415.59 43091.36 48047.71 2021-03-02 16:12:20.000 061 21249.99 415.68 43091.31 48047.75 2021-03-02 16:12:21.000 061 21250.18 415.79 43091.29 48047.88 2021-03-02 16:12:22.000 061 21250.25 415.85 43091.28 48047.91 2021-03-02 16:12:23.000 061 21250.30 415.89 43091.27 48047.89 2021-03-02 16:12:24.000 061 21250.28 415.94 43091.28 48047.96 2021-03-02 16:12:25.000 061 21250.29 415.96 43091.25 48047.90 2021-03-02 16:12:26.000 061 21250.28 415.95 43091.30 48047.96 2021-03-02 16:12:27.000 061 21250.27 415.94 43091.34 48047.89 2021-03-02 16:12:28.000 061 21250.28 415.87 43091.34 48047.94 2021-03-02 16:12:29.000 061 21250.32 415.76 43091.35 48047.93 2021-03-02 16:12:30.000 061 21250.40 415.67 43091.40 48048.03 2021-03-02 16:12:31.000 061 21250.48 415.56 43091.41 48048.05 2021-03-02 16:12:32.000 061 21250.55 415.46 43091.45 48048.14 2021-03-02 16:12:33.000 061 21250.59 415.38 43091.50 48048.23 2021-03-02 16:12:34.000 061 21250.61 415.35 43091.55 48048.26 2021-03-02 16:12:35.000 061 21250.62 415.33 43091.58 48048.37 2021-03-02 16:12:36.000 061 21250.60 415.31 43091.64 48048.36 2021-03-02 16:12:37.000 061 21250.59 415.32 43091.71 48048.31 2021-03-02 16:12:38.000 061 21250.61 415.36 43091.75 48048.52 2021-03-02 16:12:39.000 061 21250.57 415.39 43091.75 48048.54 2021-03-02 16:12:40.000 061 21250.55 415.42 43091.74 48048.46 2021-03-02 16:12:41.000 061 21250.56 415.43 43091.75 48048.50 2021-03-02 16:12:42.000 061 21250.51 415.42 43091.76 48048.44 2021-03-02 16:12:43.000 061 21250.53 415.40 43091.74 48048.46 2021-03-02 16:12:44.000 061 21250.56 415.38 43091.72 48048.52 2021-03-02 16:12:45.000 061 21250.60 415.43 43091.73 48048.49 2021-03-02 16:12:46.000 061 21250.67 415.45 43091.73 48048.42 2021-03-02 16:12:47.000 061 21250.72 415.47 43091.70 48048.48 2021-03-02 16:12:48.000 061 21250.77 415.48 43091.69 48048.53 2021-03-02 16:12:49.000 061 21250.76 415.52 43091.69 48048.56 2021-03-02 16:12:50.000 061 21250.63 415.60 43091.65 48048.49 2021-03-02 16:12:51.000 061 21250.47 415.66 43091.69 48048.47 2021-03-02 16:12:52.000 061 21250.29 415.69 43091.73 48048.41 2021-03-02 16:12:53.000 061 21250.04 415.73 43091.74 48048.31 2021-03-02 16:12:54.000 061 21249.80 415.76 43091.76 48048.22 2021-03-02 16:12:55.000 061 21249.54 415.79 43091.72 48048.06 2021-03-02 16:12:56.000 061 21249.37 415.77 43091.72 48048.05 2021-03-02 16:12:57.000 061 21249.29 415.73 43091.67 48047.87 2021-03-02 16:12:58.000 061 21249.27 415.67 43091.64 48047.86 2021-03-02 16:12:59.000 061 21249.39 415.58 43091.66 48047.81 2021-03-02 16:13:00.000 061 21249.52 415.53 43091.64 48047.88 2021-03-02 16:13:01.000 061 21249.71 415.46 43091.61 48047.84 2021-03-02 16:13:02.000 061 21249.94 415.39 43091.59 48047.99 2021-03-02 16:13:03.000 061 21250.14 415.33 43091.62 48048.03 2021-03-02 16:13:04.000 061 21250.31 415.30 43091.60 48048.12 2021-03-02 16:13:05.000 061 21250.40 415.24 43091.59 48048.21 2021-03-02 16:13:06.000 061 21250.48 415.20 43091.59 48048.19 2021-03-02 16:13:07.000 061 21250.53 415.18 43091.56 48048.25 2021-03-02 16:13:08.000 061 21250.52 415.14 43091.54 48048.28 2021-03-02 16:13:09.000 061 21250.55 415.08 43091.57 48048.32 2021-03-02 16:13:10.000 061 21250.55 415.05 43091.61 48048.31 2021-03-02 16:13:11.000 061 21250.51 415.03 43091.64 48048.38 2021-03-02 16:13:12.000 061 21250.52 415.00 43091.62 48048.37 2021-03-02 16:13:13.000 061 21250.49 414.99 43091.64 48048.35 2021-03-02 16:13:14.000 061 21250.42 414.98 43091.63 48048.34 2021-03-02 16:13:15.000 061 21250.35 414.99 43091.61 48048.32 2021-03-02 16:13:16.000 061 21250.29 415.03 43091.60 48048.25 2021-03-02 16:13:17.000 061 21250.21 415.06 43091.60 48048.28 2021-03-02 16:13:18.000 061 21250.13 415.09 43091.60 48048.20 2021-03-02 16:13:19.000 061 21250.03 415.12 43091.59 48048.11 2021-03-02 16:13:20.000 061 21249.92 415.12 43091.57 48048.04 2021-03-02 16:13:21.000 061 21249.86 415.09 43091.54 48048.03 2021-03-02 16:13:22.000 061 21249.79 415.07 43091.50 48047.92 2021-03-02 16:13:23.000 061 21249.79 415.05 43091.46 48047.98 2021-03-02 16:13:24.000 061 21249.83 415.07 43091.45 48047.86 2021-03-02 16:13:25.000 061 21249.89 415.10 43091.39 48047.89 2021-03-02 16:13:26.000 061 21249.97 415.09 43091.34 48047.87 2021-03-02 16:13:27.000 061 21250.05 415.11 43091.31 48047.81 2021-03-02 16:13:28.000 061 21250.11 415.14 43091.23 48047.92 2021-03-02 16:13:29.000 061 21250.19 415.17 43091.19 48047.80 2021-03-02 16:13:30.000 061 21250.24 415.23 43091.16 48047.83 2021-03-02 16:13:31.000 061 21250.21 415.33 43091.13 48047.81 2021-03-02 16:13:32.000 061 21250.15 415.47 43091.08 48047.81 2021-03-02 16:13:33.000 061 21250.02 415.60 43091.04 48047.71 2021-03-02 16:13:34.000 061 21249.83 415.68 43090.97 48047.60 2021-03-02 16:13:35.000 061 21249.66 415.75 43090.90 48047.48 2021-03-02 16:13:36.000 061 21249.41 415.82 43090.90 48047.31 2021-03-02 16:13:37.000 061 21249.20 415.84 43090.86 48047.23 2021-03-02 16:13:38.000 061 21249.02 415.84 43090.79 48047.06 2021-03-02 16:13:39.000 061 21248.92 415.82 43090.79 48046.95 2021-03-02 16:13:40.000 061 21248.92 415.82 43090.72 48046.87 2021-03-02 16:13:41.000 061 21249.04 415.82 43090.68 48046.81 2021-03-02 16:13:42.000 061 21249.24 415.82 43090.61 48046.85 2021-03-02 16:13:43.000 061 21249.42 415.81 43090.56 48046.88 2021-03-02 16:13:44.000 061 21249.64 415.82 43090.51 48046.94 2021-03-02 16:13:45.000 061 21249.77 415.87 43090.49 48047.01 2021-03-02 16:13:46.000 061 21249.89 415.96 43090.47 48047.01 2021-03-02 16:13:47.000 061 21249.91 416.07 43090.47 48047.10 2021-03-02 16:13:48.000 061 21249.85 416.17 43090.42 48047.10 2021-03-02 16:13:49.000 061 21249.66 416.32 43090.37 48047.00 2021-03-02 16:13:50.000 061 21249.41 416.44 43090.37 48046.86 2021-03-02 16:13:51.000 061 21249.15 416.55 43090.33 48046.74 2021-03-02 16:13:52.000 061 21248.92 416.57 43090.31 48046.55 2021-03-02 16:13:53.000 061 21248.73 416.52 43090.28 48046.43 2021-03-02 16:13:54.000 061 21248.64 416.46 43090.27 48046.32 2021-03-02 16:13:55.000 061 21248.66 416.43 43090.25 48046.26 2021-03-02 16:13:56.000 061 21248.72 416.39 43090.25 48046.28 2021-03-02 16:13:57.000 061 21248.91 416.33 43090.24 48046.39 2021-03-02 16:13:58.000 061 21249.11 416.31 43090.24 48046.40 2021-03-02 16:13:59.000 061 21249.34 416.31 43090.27 48046.56 2021-03-02 16:14:00.000 061 21249.59 416.33 43090.31 48046.64 2021-03-02 16:14:01.000 061 21249.74 416.37 43090.28 48046.74 2021-03-02 16:14:02.000 061 21249.82 416.49 43090.31 48046.86 2021-03-02 16:14:03.000 061 21249.83 416.64 43090.31 48046.89 2021-03-02 16:14:04.000 061 21249.76 416.76 43090.29 48046.89 2021-03-02 16:14:05.000 061 21249.60 416.89 43090.29 48046.81 2021-03-02 16:14:06.000 061 21249.48 417.05 43090.29 48046.70 2021-03-02 16:14:07.000 061 21249.28 417.18 43090.23 48046.71 2021-03-02 16:14:08.000 061 21249.08 417.28 43090.18 48046.55 2021-03-02 16:14:09.000 061 21248.87 417.30 43090.22 48046.49 2021-03-02 16:14:10.000 061 21248.69 417.28 43090.26 48046.40 2021-03-02 16:14:11.000 061 21248.53 417.27 43090.28 48046.29 2021-03-02 16:14:12.000 061 21248.47 417.24 43090.31 48046.30 2021-03-02 16:14:13.000 061 21248.42 417.18 43090.31 48046.23 2021-03-02 16:14:14.000 061 21248.45 417.13 43090.32 48046.26 2021-03-02 16:14:15.000 061 21248.58 417.09 43090.36 48046.33 2021-03-02 16:14:16.000 061 21248.77 417.04 43090.35 48046.31 2021-03-02 16:14:17.000 061 21248.99 417.07 43090.35 48046.40 2021-03-02 16:14:18.000 061 21249.18 417.11 43090.32 48046.50 2021-03-02 16:14:19.000 061 21249.41 417.14 43090.35 48046.61 2021-03-02 16:14:20.000 061 21249.60 417.18 43090.34 48046.71 2021-03-02 16:14:21.000 061 21249.70 417.26 43090.35 48046.75 2021-03-02 16:14:22.000 061 21249.73 417.37 43090.35 48046.86 2021-03-02 16:14:23.000 061 21249.67 417.49 43090.34 48046.86 2021-03-02 16:14:24.000 061 21249.52 417.53 43090.31 48046.87 2021-03-02 16:14:25.000 061 21249.29 417.53 43090.31 48046.76 2021-03-02 16:14:26.000 061 21249.05 417.52 43090.35 48046.63 2021-03-02 16:14:27.000 061 21248.81 417.47 43090.38 48046.62 2021-03-02 16:14:28.000 061 21248.57 417.41 43090.43 48046.52 2021-03-02 16:14:29.000 061 21248.43 417.34 43090.43 48046.39 2021-03-02 16:14:30.000 061 21248.27 417.28 43090.46 48046.41 2021-03-02 16:14:31.000 061 21248.22 417.20 43090.47 48046.31 2021-03-02 16:14:32.000 061 21248.34 417.06 43090.52 48046.36 2021-03-02 16:14:33.000 061 21248.50 416.97 43090.55 48046.45 2021-03-02 16:14:34.000 061 21248.70 416.91 43090.56 48046.52 2021-03-02 16:14:35.000 061 21248.95 416.86 43090.61 48046.68 2021-03-02 16:14:36.000 061 21249.20 416.81 43090.66 48046.71 2021-03-02 16:14:37.000 061 21249.45 416.82 43090.65 48046.92 2021-03-02 16:14:38.000 061 21249.67 416.80 43090.68 48047.03 2021-03-02 16:14:39.000 061 21249.84 416.83 43090.66 48047.14 2021-03-02 16:14:40.000 061 21249.93 416.84 43090.68 48047.12 2021-03-02 16:14:41.000 061 21249.94 416.82 43090.70 48047.26 2021-03-02 16:14:42.000 061 21249.88 416.80 43090.72 48047.30 2021-03-02 16:14:43.000 061 21249.76 416.79 43090.71 48047.26 2021-03-02 16:14:44.000 061 21249.64 416.74 43090.75 48047.28 2021-03-02 16:14:45.000 061 21249.50 416.68 43090.80 48047.22 2021-03-02 16:14:46.000 061 21249.33 416.66 43090.81 48047.15 2021-03-02 16:14:47.000 061 21249.20 416.65 43090.84 48047.16 2021-03-02 16:14:48.000 061 21249.08 416.67 43090.86 48047.04 2021-03-02 16:14:49.000 061 21249.00 416.63 43090.86 48047.04 2021-03-02 16:14:50.000 061 21248.97 416.59 43090.87 48046.98 2021-03-02 16:14:51.000 061 21249.00 416.54 43090.88 48046.98 2021-03-02 16:14:52.000 061 21249.07 416.48 43090.93 48047.05 2021-03-02 16:14:53.000 061 21249.16 416.44 43090.95 48047.03 2021-03-02 16:14:54.000 061 21249.20 416.38 43090.98 48047.12 2021-03-02 16:14:55.000 061 21249.30 416.35 43091.03 48047.16 2021-03-02 16:14:56.000 061 21249.36 416.31 43091.04 48047.28 2021-03-02 16:14:57.000 061 21249.39 416.28 43091.06 48047.30 2021-03-02 16:14:58.000 061 21249.42 416.21 43091.07 48047.30 2021-03-02 16:14:59.000 061 21249.36 416.17 43091.04 48047.31 2021-03-02 16:15:00.000 061 21249.31 416.07 43091.09 48047.31 2021-03-02 16:15:01.000 061 21249.23 416.02 43091.14 48047.39 2021-03-02 16:15:02.000 061 21249.13 416.04 43091.17 48047.41 2021-03-02 16:15:03.000 061 21248.99 416.05 43091.18 48047.37 2021-03-02 16:15:04.000 061 21248.82 416.05 43091.17 48047.27 2021-03-02 16:15:05.000 061 21248.66 416.02 43091.17 48047.21 2021-03-02 16:15:06.000 061 21248.49 415.95 43091.21 48047.14 2021-03-02 16:15:07.000 061 21248.37 415.86 43091.27 48047.07 2021-03-02 16:15:08.000 061 21248.26 415.76 43091.31 48047.08 2021-03-02 16:15:09.000 061 21248.24 415.69 43091.32 48047.00 2021-03-02 16:15:10.000 061 21248.30 415.64 43091.36 48047.08 2021-03-02 16:15:11.000 061 21248.43 415.59 43091.35 48047.12 2021-03-02 16:15:12.000 061 21248.66 415.62 43091.34 48047.20 2021-03-02 16:15:13.000 061 21248.86 415.64 43091.34 48047.30 2021-03-02 16:15:14.000 061 21249.03 415.64 43091.36 48047.36 2021-03-02 16:15:15.000 061 21249.18 415.68 43091.35 48047.52 2021-03-02 16:15:16.000 061 21249.27 415.72 43091.36 48047.50 2021-03-02 16:15:17.000 061 21249.24 415.73 43091.33 48047.51 2021-03-02 16:15:18.000 061 21249.14 415.75 43091.36 48047.49 2021-03-02 16:15:19.000 061 21248.92 415.78 43091.39 48047.45 2021-03-02 16:15:20.000 061 21248.63 415.81 43091.40 48047.42 2021-03-02 16:15:21.000 061 21248.37 415.73 43091.43 48047.38 2021-03-02 16:15:22.000 061 21248.12 415.57 43091.48 48047.24 2021-03-02 16:15:23.000 061 21247.92 415.44 43091.56 48047.09 2021-03-02 16:15:24.000 061 21247.84 415.30 43091.65 48047.09 2021-03-02 16:15:25.000 061 21247.86 415.20 43091.72 48047.16 2021-03-02 16:15:26.000 061 21247.99 415.14 43091.77 48047.26 2021-03-02 16:15:27.000 061 21248.18 415.13 43091.80 48047.36 2021-03-02 16:15:28.000 061 21248.45 415.13 43091.80 48047.46 2021-03-02 16:15:29.000 061 21248.74 415.16 43091.82 48047.60 2021-03-02 16:15:30.000 061 21248.96 415.22 43091.82 48047.70 2021-03-02 16:15:31.000 061 21249.12 415.28 43091.82 48047.89 2021-03-02 16:15:32.000 061 21249.19 415.32 43091.82 48047.87 2021-03-02 16:15:33.000 061 21249.22 415.36 43091.82 48047.98 2021-03-02 16:15:34.000 061 21249.21 415.35 43091.90 48047.97 2021-03-02 16:15:35.000 061 21249.09 415.35 43091.90 48048.00 2021-03-02 16:15:36.000 061 21248.95 415.35 43091.95 48048.00 2021-03-02 16:15:37.000 061 21248.83 415.36 43092.01 48047.96 2021-03-02 16:15:38.000 061 21248.73 415.40 43092.05 48047.93 2021-03-02 16:15:39.000 061 21248.64 415.44 43092.06 48047.87 2021-03-02 16:15:40.000 061 21248.61 415.46 43092.07 48047.95 2021-03-02 16:15:41.000 061 21248.58 415.49 43092.12 48047.91 2021-03-02 16:15:42.000 061 21248.55 415.54 43092.14 48047.96 2021-03-02 16:15:43.000 061 21248.55 415.55 43092.15 48047.93 2021-03-02 16:15:44.000 061 21248.57 415.59 43092.21 48047.99 2021-03-02 16:15:45.000 061 21248.58 415.67 43092.25 48048.02 2021-03-02 16:15:46.000 061 21248.55 415.76 43092.20 48048.00 2021-03-02 16:15:47.000 061 21248.55 415.78 43092.15 48047.98 2021-03-02 16:15:48.000 061 21248.55 415.80 43092.14 48047.90 2021-03-02 16:15:49.000 061 21248.52 415.88 43092.13 48047.98 2021-03-02 16:15:50.000 061 21248.54 416.02 43092.08 48047.93 2021-03-02 16:15:51.000 061 21248.56 416.20 43091.98 48047.89 2021-03-02 16:15:52.000 061 21248.58 416.37 43091.87 48047.79 2021-03-02 16:15:53.000 061 21248.58 416.47 43091.74 48047.71 2021-03-02 16:15:54.000 061 21248.65 416.50 43091.64 48047.61 2021-03-02 16:15:55.000 061 21248.74 416.56 43091.58 48047.58 2021-03-02 16:15:56.000 061 21248.85 416.58 43091.49 48047.56 2021-03-02 16:15:57.000 061 21248.92 416.64 43091.45 48047.47 2021-03-02 16:15:58.000 061 21248.97 416.67 43091.44 48047.49 2021-03-02 16:15:59.000 061 21248.98 416.74 43091.41 48047.44 2021-03-02 16:16:00.000 061 21248.94 416.83 43091.39 48047.49 2021-03-02 16:16:01.000 061 21248.87 416.89 43091.35 48047.43 2021-03-02 16:16:02.000 061 21248.76 416.96 43091.34 48047.43 2021-03-02 16:16:03.000 061 21248.63 417.01 43091.33 48047.34 2021-03-02 16:16:04.000 061 21248.52 417.09 43091.35 48047.31 2021-03-02 16:16:05.000 061 21248.44 417.14 43091.32 48047.25 2021-03-02 16:16:06.000 061 21248.37 417.18 43091.32 48047.19 2021-03-02 16:16:07.000 061 21248.29 417.19 43091.28 48047.11 2021-03-02 16:16:08.000 061 21248.20 417.19 43091.29 48047.07 2021-03-02 16:16:09.000 061 21248.15 417.20 43091.28 48047.08 2021-03-02 16:16:10.000 061 21248.14 417.24 43091.25 48046.96 2021-03-02 16:16:11.000 061 21248.12 417.27 43091.24 48046.96 2021-03-02 16:16:12.000 061 21248.17 417.26 43091.21 48046.95 2021-03-02 16:16:13.000 061 21248.24 417.26 43091.18 48046.88 2021-03-02 16:16:14.000 061 21248.30 417.26 43091.14 48046.98 2021-03-02 16:16:15.000 061 21248.37 417.23 43091.11 48046.94 2021-03-02 16:16:16.000 061 21248.48 417.20 43091.10 48046.95 2021-03-02 16:16:17.000 061 21248.55 417.17 43091.12 48047.01 2021-03-02 16:16:18.000 061 21248.59 417.14 43091.09 48047.01 2021-03-02 16:16:19.000 061 21248.63 417.07 43091.06 48047.04 2021-03-02 16:16:20.000 061 21248.68 417.05 43091.06 48047.01 2021-03-02 16:16:21.000 061 21248.78 417.01 43091.06 48047.10 2021-03-02 16:16:22.000 061 21248.88 417.02 43091.14 48047.18 2021-03-02 16:16:23.000 061 21248.97 417.06 43091.13 48047.20 2021-03-02 16:16:24.000 061 21249.05 417.08 43091.12 48047.23 2021-03-02 16:16:25.000 061 21249.14 417.12 43091.09 48047.25 2021-03-02 16:16:26.000 061 21249.20 417.15 43091.03 48047.30 2021-03-02 16:16:27.000 061 21249.18 417.13 43091.07 48047.30 2021-03-02 16:16:28.000 061 21249.20 417.04 43091.09 48047.24 2021-03-02 16:16:29.000 061 21249.15 417.00 43091.11 48047.27 2021-03-02 16:16:30.000 061 21249.07 416.98 43091.14 48047.30 2021-03-02 16:16:31.000 061 21249.05 416.94 43091.15 48047.27 2021-03-02 16:16:32.000 061 21249.07 416.90 43091.17 48047.28 2021-03-02 16:16:33.000 061 21249.06 416.90 43091.18 48047.36 2021-03-02 16:16:34.000 061 21249.03 416.91 43091.17 48047.32 2021-03-02 16:16:35.000 061 21249.00 416.90 43091.19 48047.36 2021-03-02 16:16:36.000 061 21248.97 416.95 43091.19 48047.30 2021-03-02 16:16:37.000 061 21248.94 417.00 43091.18 48047.28 2021-03-02 16:16:38.000 061 21248.87 417.09 43091.15 48047.21 2021-03-02 16:16:39.000 061 21248.79 417.18 43091.13 48047.19 2021-03-02 16:16:40.000 061 21248.68 417.25 43091.11 48047.11 2021-03-02 16:16:41.000 061 21248.53 417.29 43091.07 48047.03 2021-03-02 16:16:42.000 061 21248.41 417.27 43091.07 48047.00 2021-03-02 16:16:43.000 061 21248.27 417.23 43091.06 48046.97 2021-03-02 16:16:44.000 061 21248.19 417.14 43091.03 48046.90 2021-03-02 16:16:45.000 061 21248.17 416.99 43091.04 48046.86 2021-03-02 16:16:46.000 061 21248.22 416.83 43091.07 48046.80 2021-03-02 16:16:47.000 061 21248.32 416.68 43091.06 48046.89 2021-03-02 16:16:48.000 061 21248.47 416.58 43091.10 48046.89 2021-03-02 16:16:49.000 061 21248.62 416.51 43091.09 48047.00 2021-03-02 16:16:50.000 061 21248.82 416.45 43091.10 48047.11 2021-03-02 16:16:51.000 061 21248.99 416.44 43091.12 48047.24 2021-03-02 16:16:52.000 061 21249.12 416.45 43091.14 48047.25 2021-03-02 16:16:53.000 061 21249.14 416.50 43091.14 48047.32 2021-03-02 16:16:54.000 061 21249.08 416.60 43091.14 48047.27 2021-03-02 16:16:55.000 061 21248.96 416.72 43091.14 48047.25 2021-03-02 16:16:56.000 061 21248.72 416.79 43091.14 48047.23 2021-03-02 16:16:57.000 061 21248.46 416.83 43091.13 48047.09 2021-03-02 16:16:58.000 061 21248.09 416.86 43091.13 48046.97 2021-03-02 16:16:59.000 061 21247.66 416.82 43091.18 48046.88 2021-03-02 16:17:00.000 061 21247.24 416.81 43091.20 48046.69 2021-03-02 16:17:01.000 061 21246.87 416.79 43091.19 48046.55 2021-03-02 16:17:02.000 061 21246.57 416.71 43091.18 48046.34 2021-03-02 16:17:03.000 061 21246.41 416.61 43091.17 48046.21 2021-03-02 16:17:04.000 061 21246.32 416.57 43091.11 48046.15 2021-03-02 16:17:05.000 061 21246.42 416.49 43091.04 48046.02 2021-03-02 16:17:06.000 061 21246.63 416.41 43090.97 48046.00 2021-03-02 16:17:07.000 061 21246.95 416.27 43090.93 48046.07 2021-03-02 16:17:08.000 061 21247.35 416.17 43090.86 48046.19 2021-03-02 16:17:09.000 061 21247.70 416.11 43090.85 48046.34 2021-03-02 16:17:10.000 061 21248.04 416.09 43090.84 48046.50 2021-03-02 16:17:11.000 061 21248.37 416.07 43090.85 48046.65 2021-03-02 16:17:12.000 061 21248.59 416.07 43090.83 48046.75 2021-03-02 16:17:13.000 061 21248.72 416.09 43090.81 48046.85 2021-03-02 16:17:14.000 061 21248.76 416.10 43090.80 48046.92 2021-03-02 16:17:15.000 061 21248.69 416.13 43090.82 48046.91 2021-03-02 16:17:16.000 061 21248.46 416.23 43090.79 48046.90 2021-03-02 16:17:17.000 061 21248.26 416.30 43090.75 48046.75 2021-03-02 16:17:18.000 061 21248.03 416.35 43090.73 48046.57 2021-03-02 16:17:19.000 061 21247.83 416.39 43090.73 48046.50 2021-03-02 16:17:20.000 061 21247.68 416.43 43090.70 48046.36 2021-03-02 16:17:21.000 061 21247.51 416.50 43090.63 48046.22 2021-03-02 16:17:22.000 061 21247.44 416.51 43090.58 48046.16 2021-03-02 16:17:23.000 061 21247.43 416.51 43090.54 48046.10 2021-03-02 16:17:24.000 061 21247.39 416.52 43090.52 48046.06 2021-03-02 16:17:25.000 061 21247.42 416.50 43090.50 48046.03 2021-03-02 16:17:26.000 061 21247.46 416.53 43090.47 48045.96 2021-03-02 16:17:27.000 061 21247.45 416.55 43090.45 48046.03 2021-03-02 16:17:28.000 061 21247.42 416.56 43090.46 48045.97 2021-03-02 16:17:29.000 061 21247.37 416.60 43090.47 48045.95 2021-03-02 16:17:30.000 061 21247.24 416.66 43090.47 48045.95 2021-03-02 16:17:31.000 061 21247.07 416.68 43090.47 48045.83 2021-03-02 16:17:32.000 061 21246.91 416.72 43090.44 48045.82 2021-03-02 16:17:33.000 061 21246.73 416.75 43090.45 48045.74 2021-03-02 16:17:34.000 061 21246.54 416.75 43090.45 48045.67 2021-03-02 16:17:35.000 061 21246.40 416.69 43090.46 48045.58 2021-03-02 16:17:36.000 061 21246.35 416.63 43090.47 48045.55 2021-03-02 16:17:37.000 061 21246.36 416.60 43090.47 48045.45 2021-03-02 16:17:38.000 061 21246.44 416.57 43090.50 48045.51 2021-03-02 16:17:39.000 061 21246.54 416.51 43090.52 48045.54 2021-03-02 16:17:40.000 061 21246.74 416.47 43090.57 48045.61 2021-03-02 16:17:41.000 061 21246.96 416.48 43090.59 48045.74 2021-03-02 16:17:42.000 061 21247.21 416.47 43090.59 48045.89 2021-03-02 16:17:43.000 061 21247.46 416.44 43090.61 48045.99 2021-03-02 16:17:44.000 061 21247.66 416.46 43090.63 48046.13 2021-03-02 16:17:45.000 061 21247.86 416.46 43090.69 48046.23 2021-03-02 16:17:46.000 061 21248.05 416.44 43090.73 48046.41 2021-03-02 16:17:47.000 061 21248.14 416.48 43090.76 48046.50 2021-03-02 16:17:48.000 061 21248.20 416.57 43090.80 48046.60 2021-03-02 16:17:49.000 061 21248.19 416.69 43090.85 48046.68 2021-03-02 16:17:50.000 061 21248.07 416.86 43090.86 48046.68 2021-03-02 16:17:51.000 061 21247.85 417.06 43090.81 48046.56 2021-03-02 16:17:52.000 061 21247.63 417.21 43090.77 48046.47 2021-03-02 16:17:53.000 061 21247.34 417.33 43090.77 48046.30 2021-03-02 16:17:54.000 061 21247.05 417.45 43090.75 48046.22 2021-03-02 16:17:55.000 061 21246.80 417.53 43090.77 48046.05 2021-03-02 16:17:56.000 061 21246.62 417.57 43090.79 48045.99 2021-03-02 16:17:57.000 061 21246.42 417.62 43090.82 48045.92 2021-03-02 16:17:58.000 061 21246.30 417.67 43090.86 48045.85 2021-03-02 16:17:59.000 061 21246.24 417.72 43090.89 48045.86 2021-03-02 16:18:00.000 061 21246.24 417.76 43090.92 48045.82 2021-03-02 16:18:01.000 061 21246.28 417.79 43090.90 48045.88 2021-03-02 16:18:02.000 061 21246.40 417.83 43090.93 48045.93 2021-03-02 16:18:03.000 061 21246.46 417.89 43090.93 48045.98 2021-03-02 16:18:04.000 061 21246.50 417.96 43090.92 48045.93 2021-03-02 16:18:05.000 061 21246.54 417.99 43090.90 48045.97 2021-03-02 16:18:06.000 061 21246.55 417.97 43090.90 48045.95 2021-03-02 16:18:07.000 061 21246.59 417.94 43090.95 48046.00 2021-03-02 16:18:08.000 061 21246.60 417.86 43090.94 48046.04 2021-03-02 16:18:09.000 061 21246.63 417.79 43091.00 48046.07 2021-03-02 16:18:10.000 061 21246.75 417.74 43091.06 48046.15 2021-03-02 16:18:11.000 061 21246.88 417.69 43091.08 48046.17 2021-03-02 16:18:12.000 061 21247.02 417.64 43091.12 48046.37 2021-03-02 16:18:13.000 061 21247.19 417.61 43091.18 48046.38 2021-03-02 16:18:14.000 061 21247.38 417.57 43091.25 48046.42 2021-03-02 16:18:15.000 061 21247.52 417.56 43091.33 48046.77 2021-03-02 16:18:16.000 061 21247.62 417.53 43091.39 48046.80 2021-03-02 16:18:17.000 061 21247.74 417.50 43091.45 48046.92 2021-03-02 16:18:18.000 061 21247.81 417.47 43091.49 48046.93 2021-03-02 16:18:19.000 061 21247.89 417.45 43091.53 48047.09 2021-03-02 16:18:20.000 061 21247.90 417.43 43091.54 48047.11 2021-03-02 16:18:21.000 061 21247.87 417.37 43091.58 48047.09 2021-03-02 16:18:22.000 061 21247.79 417.28 43091.57 48047.17 2021-03-02 16:18:23.000 061 21247.71 417.21 43091.61 48047.10 2021-03-02 16:18:24.000 061 21247.64 417.12 43091.64 48047.11 2021-03-02 16:18:25.000 061 21247.58 417.05 43091.70 48047.12 2021-03-02 16:18:26.000 061 21247.56 416.96 43091.72 48047.16 2021-03-02 16:18:27.000 061 21247.57 416.93 43091.70 48047.12 2021-03-02 16:18:28.000 061 21247.67 416.88 43091.76 48047.07 2021-03-02 16:18:29.000 061 21247.74 416.81 43091.76 48047.23 2021-03-02 16:18:30.000 061 21247.83 416.74 43091.74 48047.27 2021-03-02 16:18:31.000 061 21247.90 416.71 43091.75 48047.34 2021-03-02 16:18:32.000 061 21247.95 416.72 43091.78 48047.32 2021-03-02 16:18:33.000 061 21247.96 416.73 43091.76 48047.32 2021-03-02 16:18:34.000 061 21247.94 416.71 43091.78 48047.32 2021-03-02 16:18:35.000 061 21247.85 416.70 43091.78 48047.29 2021-03-02 16:18:36.000 061 21247.75 416.69 43091.81 48047.42 2021-03-02 16:18:37.000 061 21247.62 416.69 43091.83 48047.33 2021-03-02 16:18:38.000 061 21247.45 416.72 43091.84 48047.30 2021-03-02 16:18:39.000 061 21247.33 416.71 43091.83 48047.23 2021-03-02 16:18:40.000 061 21247.23 416.75 43091.81 48047.11 2021-03-02 16:18:41.000 061 21247.17 416.78 43091.77 48047.07 2021-03-02 16:18:42.000 061 21247.07 416.83 43091.69 48046.95 2021-03-02 16:18:43.000 061 21247.01 416.95 43091.63 48046.98 2021-03-02 16:18:44.000 061 21246.97 417.04 43091.57 48046.76 2021-03-02 16:18:45.000 061 21246.95 417.08 43091.56 48046.82 2021-03-02 16:18:46.000 061 21246.89 417.16 43091.50 48046.73 2021-03-02 16:18:47.000 061 21246.84 417.24 43091.44 48046.65 2021-03-02 16:18:48.000 061 21246.81 417.31 43091.42 48046.63 2021-03-02 16:18:49.000 061 21246.72 417.37 43091.37 48046.51 2021-03-02 16:18:50.000 061 21246.61 417.41 43091.35 48046.42 2021-03-02 16:18:51.000 061 21246.51 417.44 43091.37 48046.41 2021-03-02 16:18:52.000 061 21246.36 417.46 43091.35 48046.37 2021-03-02 16:18:53.000 061 21246.23 417.46 43091.34 48046.31 2021-03-02 16:18:54.000 061 21246.10 417.44 43091.33 48046.24 2021-03-02 16:18:55.000 061 21245.99 417.37 43091.32 48046.08 2021-03-02 16:18:56.000 061 21245.93 417.27 43091.35 48046.12 2021-03-02 16:18:57.000 061 21245.84 417.18 43091.35 48046.04 2021-03-02 16:18:58.000 061 21245.80 417.08 43091.38 48046.02 2021-03-02 16:18:59.000 061 21245.80 417.05 43091.39 48045.88 2021-03-02 16:19:00.000 061 21245.82 417.04 43091.39 48046.07 2021-03-02 16:19:01.000 061 21245.88 417.04 43091.34 48046.04 2021-03-02 16:19:02.000 061 21245.96 417.06 43091.32 48046.05 2021-03-02 16:19:03.000 061 21246.07 417.03 43091.31 48046.12 2021-03-02 16:19:04.000 061 21246.19 417.06 43091.30 48046.14 2021-03-02 16:19:05.000 061 21246.27 417.10 43091.30 48046.16 2021-03-02 16:19:06.000 061 21246.27 417.16 43091.26 48046.21 2021-03-02 16:19:07.000 061 21246.30 417.24 43091.25 48046.21 2021-03-02 16:19:08.000 061 21246.29 417.30 43091.25 48046.16 2021-03-02 16:19:09.000 061 21246.16 417.38 43091.26 48046.18 2021-03-02 16:19:10.000 061 21245.97 417.49 43091.25 48046.07 2021-03-02 16:19:11.000 061 21245.81 417.55 43091.24 48046.05 2021-03-02 16:19:12.000 061 21245.60 417.62 43091.24 48045.92 2021-03-02 16:19:13.000 061 21245.33 417.68 43091.19 48045.84 2021-03-02 16:19:14.000 061 21245.07 417.71 43091.16 48045.69 2021-03-02 16:19:15.000 061 21244.82 417.71 43091.17 48045.58 2021-03-02 16:19:16.000 061 21244.66 417.69 43091.21 48045.47 2021-03-02 16:19:17.000 061 21244.53 417.66 43091.19 48045.36 2021-03-02 16:19:18.000 061 21244.51 417.58 43091.16 48045.31 2021-03-02 16:19:19.000 061 21244.55 417.45 43091.14 48045.32 2021-03-02 16:19:20.000 061 21244.61 417.35 43091.18 48045.36 2021-03-02 16:19:21.000 061 21244.75 417.29 43091.17 48045.41 2021-03-02 16:19:22.000 061 21244.96 417.28 43091.15 48045.46 2021-03-02 16:19:23.000 061 21245.22 417.26 43091.16 48045.61 2021-03-02 16:19:24.000 061 21245.44 417.26 43091.10 48045.57 2021-03-02 16:19:25.000 061 21245.63 417.29 43091.12 48045.67 2021-03-02 16:19:26.000 061 21245.76 417.31 43091.10 48045.76 2021-03-02 16:19:27.000 061 21245.79 417.38 43091.11 48045.81 2021-03-02 16:19:28.000 061 21245.78 417.43 43091.10 48045.85 2021-03-02 16:19:29.000 061 21245.67 417.48 43091.11 48045.82 2021-03-02 16:19:30.000 061 21245.52 417.55 43091.10 48045.77 2021-03-02 16:19:31.000 061 21245.32 417.59 43091.08 48045.76 2021-03-02 16:19:32.000 061 21245.05 417.67 43091.11 48045.62 2021-03-02 16:19:33.000 061 21244.78 417.77 43091.07 48045.50 2021-03-02 16:19:34.000 061 21244.54 417.85 43091.02 48045.39 2021-03-02 16:19:35.000 061 21244.39 417.92 43090.98 48045.17 2021-03-02 16:19:36.000 061 21244.35 417.95 43090.95 48045.09 2021-03-02 16:19:37.000 061 21244.33 417.97 43090.93 48045.06 2021-03-02 16:19:38.000 061 21244.38 418.00 43090.88 48044.95 2021-03-02 16:19:39.000 061 21244.42 418.03 43090.85 48044.94 2021-03-02 16:19:40.000 061 21244.47 418.03 43090.86 48045.01 2021-03-02 16:19:41.000 061 21244.56 418.00 43090.87 48045.00 2021-03-02 16:19:42.000 061 21244.67 417.96 43090.85 48045.02 2021-03-02 16:19:43.000 061 21244.80 417.93 43090.85 48045.13 2021-03-02 16:19:44.000 061 21244.88 417.89 43090.85 48045.11 2021-03-02 16:19:45.000 061 21244.99 417.86 43090.87 48045.17 2021-03-02 16:19:46.000 061 21245.11 417.80 43090.88 48045.32 2021-03-02 16:19:47.000 061 21245.25 417.73 43090.90 48045.32 2021-03-02 16:19:48.000 061 21245.36 417.74 43090.93 48045.41 2021-03-02 16:19:49.000 061 21245.49 417.77 43090.90 48045.48 2021-03-02 16:19:50.000 061 21245.56 417.75 43090.95 48045.51 2021-03-02 16:19:51.000 061 21245.64 417.78 43090.99 48045.54 2021-03-02 16:19:52.000 061 21245.69 417.84 43091.02 48045.60 2021-03-02 16:19:53.000 061 21245.63 417.91 43091.01 48045.64 2021-03-02 16:19:54.000 061 21245.51 417.98 43091.05 48045.70 2021-03-02 16:19:55.000 061 21245.33 418.10 43091.07 48045.67 2021-03-02 16:19:56.000 061 21245.13 418.26 43091.10 48045.63 2021-03-02 16:19:57.000 061 21244.86 418.49 43091.08 48045.45 2021-03-02 16:19:58.000 061 21244.56 418.72 43091.03 48045.32 2021-03-02 16:19:59.000 061 21244.29 418.90 43090.96 48044.99 2021-03-02 16:20:00.000 061 21244.05 419.02 43090.90 48045.08 2021-03-02 16:20:01.000 061 21243.94 419.07 43090.81 48044.78 2021-03-02 16:20:02.000 061 21243.88 419.07 43090.81 48044.82 2021-03-02 16:20:03.000 061 21243.87 419.08 43090.81 48044.70 2021-03-02 16:20:04.000 061 21243.91 419.05 43090.83 48044.71 2021-03-02 16:20:05.000 061 21243.96 419.04 43090.84 48044.73 2021-03-02 16:20:06.000 061 21243.98 419.03 43090.88 48044.81 2021-03-02 16:20:07.000 061 21243.97 419.01 43090.91 48044.80 2021-03-02 16:20:08.000 061 21243.95 419.01 43090.94 48044.79 2021-03-02 16:20:09.000 061 21243.91 419.08 43090.94 48044.86 2021-03-02 16:20:10.000 061 21243.91 419.12 43090.93 48044.78 2021-03-02 16:20:11.000 061 21243.89 419.11 43090.91 48044.76 2021-03-02 16:20:12.000 061 21243.85 419.09 43090.90 48044.67 2021-03-02 16:20:13.000 061 21243.90 419.08 43090.89 48044.81 2021-03-02 16:20:14.000 061 21243.97 419.06 43090.88 48044.71 2021-03-02 16:20:15.000 061 21244.06 419.10 43090.89 48044.82 2021-03-02 16:20:16.000 061 21244.21 419.09 43090.91 48044.92 2021-03-02 16:20:17.000 061 21244.29 419.14 43090.89 48044.78 2021-03-02 16:20:18.000 061 21244.35 419.23 43090.91 48045.04 2021-03-02 16:20:19.000 061 21244.39 419.31 43090.87 48044.87 2021-03-02 16:20:20.000 061 21244.40 419.39 43090.89 48045.01 2021-03-02 16:20:21.000 061 21244.35 419.47 43090.90 48045.06 2021-03-02 16:20:22.000 061 21244.26 419.50 43090.90 48045.01 2021-03-02 16:20:23.000 061 21244.10 419.48 43090.90 48044.90 2021-03-02 16:20:24.000 061 21243.94 419.44 43090.94 48044.94 2021-03-02 16:20:25.000 061 21243.88 419.38 43090.95 48044.88 2021-03-02 16:20:26.000 061 21243.80 419.33 43091.01 48044.77 2021-03-02 16:20:27.000 061 21243.73 419.31 43091.04 48044.89 2021-03-02 16:20:28.000 061 21243.71 419.27 43091.04 48044.85 2021-03-02 16:20:29.000 061 21243.68 419.26 43091.05 48044.84 2021-03-02 16:20:30.000 061 21243.67 419.23 43091.07 48044.82 2021-03-02 16:20:31.000 061 21243.62 419.22 43091.11 48044.83 2021-03-02 16:20:32.000 061 21243.60 419.26 43091.11 48044.88 2021-03-02 16:20:33.000 061 21243.57 419.27 43091.16 48044.80 2021-03-02 16:20:34.000 061 21243.51 419.27 43091.15 48044.98 2021-03-02 16:20:35.000 061 21243.48 419.20 43091.17 48044.93 2021-03-02 16:20:36.000 061 21243.40 419.17 43091.16 48044.80 2021-03-02 16:20:37.000 061 21243.36 419.08 43091.20 48044.79 2021-03-02 16:20:38.000 061 21243.31 418.96 43091.21 48044.84 2021-03-02 16:20:39.000 061 21243.33 418.82 43091.23 48044.77 2021-03-02 16:20:40.000 061 21243.40 418.74 43091.26 48044.88 2021-03-02 16:20:41.000 061 21243.51 418.67 43091.25 48044.90 2021-03-02 16:20:42.000 061 21243.70 418.61 43091.26 48044.97 2021-03-02 16:20:43.000 061 21243.98 418.60 43091.28 48045.05 2021-03-02 16:20:44.000 061 21244.25 418.60 43091.27 48045.08 2021-03-02 16:20:45.000 061 21244.52 418.63 43091.25 48045.30 2021-03-02 16:20:46.000 061 21244.72 418.65 43091.24 48045.40 2021-03-02 16:20:47.000 061 21244.91 418.71 43091.25 48045.40 2021-03-02 16:20:48.000 061 21245.02 418.80 43091.23 48045.40 2021-03-02 16:20:49.000 061 21245.07 418.88 43091.22 48045.50 2021-03-02 16:20:50.000 061 21245.05 418.95 43091.20 48045.64 2021-03-02 16:20:51.000 061 21244.93 419.05 43091.19 48045.67 2021-03-02 16:20:52.000 061 21244.79 419.10 43091.21 48045.44 2021-03-02 16:20:53.000 061 21244.62 419.17 43091.21 48045.33 2021-03-02 16:20:54.000 061 21244.40 419.18 43091.20 48045.33 2021-03-02 16:20:55.000 061 21244.20 419.21 43091.20 48045.23 2021-03-02 16:20:56.000 061 21243.97 419.21 43091.15 48045.14 2021-03-02 16:20:57.000 061 21243.75 419.20 43091.15 48045.09 2021-03-02 16:20:58.000 061 21243.59 419.20 43091.18 48044.81 2021-03-02 16:20:59.000 061 21243.46 419.19 43091.15 48044.78 2021-03-02 16:21:00.000 061 21243.36 419.18 43091.15 48044.80 2021-03-02 16:21:01.000 061 21243.31 419.12 43091.18 48044.73 2021-03-02 16:21:02.000 061 21243.37 419.02 43091.24 48044.72 2021-03-02 16:21:03.000 061 21243.44 418.97 43091.25 48044.83 2021-03-02 16:21:04.000 061 21243.59 418.93 43091.28 48044.94 2021-03-02 16:21:05.000 061 21243.80 418.95 43091.32 48044.84 2021-03-02 16:21:06.000 061 21243.98 418.91 43091.37 48045.08 2021-03-02 16:21:07.000 061 21244.10 418.95 43091.39 48045.21 2021-03-02 16:21:08.000 061 21244.20 419.04 43091.43 48045.27 2021-03-02 16:21:09.000 061 21244.28 419.11 43091.43 48045.29 2021-03-02 16:21:10.000 061 21244.33 419.12 43091.49 48045.41 2021-03-02 16:21:11.000 061 21244.33 419.15 43091.49 48045.40 2021-03-02 16:21:12.000 061 21244.31 419.18 43091.50 48045.40 2021-03-02 16:21:13.000 061 21244.29 419.21 43091.52 48045.43 2021-03-02 16:21:14.000 061 21244.22 419.28 43091.54 48045.46 2021-03-02 16:21:15.000 061 21244.15 419.35 43091.53 48045.48 2021-03-02 16:21:16.000 061 21244.05 419.48 43091.52 48045.47 2021-03-02 16:21:17.000 061 21243.96 419.58 43091.50 48045.39 2021-03-02 16:21:18.000 061 21243.90 419.69 43091.50 48045.44 2021-03-02 16:21:19.000 061 21243.83 419.79 43091.45 48045.30 2021-03-02 16:21:20.000 061 21243.74 419.91 43091.40 48045.17 2021-03-02 16:21:21.000 061 21243.66 420.01 43091.36 48045.17 2021-03-02 16:21:22.000 061 21243.54 420.13 43091.33 48045.17 2021-03-02 16:21:23.000 061 21243.47 420.24 43091.27 48044.99 2021-03-02 16:21:24.000 061 21243.43 420.29 43091.22 48044.93 2021-03-02 16:21:25.000 061 21243.34 420.35 43091.17 48044.74 2021-03-02 16:21:26.000 061 21243.24 420.40 43091.13 48044.71 2021-03-02 16:21:27.000 061 21243.17 420.44 43091.09 48044.85 2021-03-02 16:21:28.000 061 21243.12 420.51 43091.09 48044.59 2021-03-02 16:21:29.000 061 21243.03 420.55 43091.06 48044.53 2021-03-02 16:21:30.000 061 21242.99 420.60 43091.04 48044.51 2021-03-02 16:21:31.000 061 21242.93 420.58 43091.00 48044.49 2021-03-02 16:21:32.000 061 21242.90 420.54 43090.99 48044.44 2021-03-02 16:21:33.000 061 21242.86 420.52 43090.98 48044.38 2021-03-02 16:21:34.000 061 21242.80 420.51 43091.00 48044.37 2021-03-02 16:21:35.000 061 21242.73 420.50 43091.00 48044.28 2021-03-02 16:21:36.000 061 21242.69 420.52 43090.99 48044.35 2021-03-02 16:21:37.000 061 21242.71 420.51 43090.98 48044.31 2021-03-02 16:21:38.000 061 21242.69 420.55 43090.96 48044.25 2021-03-02 16:21:39.000 061 21242.61 420.60 43090.97 48044.30 2021-03-02 16:21:40.000 061 21242.59 420.64 43091.02 48044.24 2021-03-02 16:21:41.000 061 21242.57 420.66 43091.03 48044.27 2021-03-02 16:21:42.000 061 21242.57 420.65 43090.99 48044.21 2021-03-02 16:21:43.000 061 21242.53 420.62 43090.98 48044.28 2021-03-02 16:21:44.000 061 21242.51 420.58 43091.00 48044.24 2021-03-02 16:21:45.000 061 21242.56 420.54 43091.00 48044.22 2021-03-02 16:21:46.000 061 21242.57 420.53 43091.04 48044.27 2021-03-02 16:21:47.000 061 21242.54 420.56 43091.03 48044.26 2021-03-02 16:21:48.000 061 21242.55 420.56 43091.00 48044.25 2021-03-02 16:21:49.000 061 21242.53 420.63 43090.99 48044.25 2021-03-02 16:21:50.000 061 21242.53 420.68 43090.98 48044.28 2021-03-02 16:21:51.000 061 21242.49 420.68 43090.95 48044.14 2021-03-02 16:21:52.000 061 21242.47 420.66 43090.91 48044.16 2021-03-02 16:21:53.000 061 21242.51 420.61 43090.92 48044.11 2021-03-02 16:21:54.000 061 21242.58 420.60 43090.91 48044.18 2021-03-02 16:21:55.000 061 21242.59 420.54 43090.91 48044.09 2021-03-02 16:21:56.000 061 21242.74 420.45 43090.89 48044.18 2021-03-02 16:21:57.000 061 21242.91 420.36 43090.90 48044.23 2021-03-02 16:21:58.000 061 21243.10 420.32 43090.89 48044.33 2021-03-02 16:21:59.000 061 21243.33 420.26 43090.93 48044.41 2021-03-02 16:22:00.000 061 21243.51 420.28 43090.94 48044.53 2021-03-02 16:22:01.000 061 21243.69 420.33 43090.95 48044.71 2021-03-02 16:22:02.000 061 21243.80 420.38 43090.96 48044.67 2021-03-02 16:22:03.000 061 21243.84 420.43 43091.00 48044.80 2021-03-02 16:22:04.000 061 21243.84 420.49 43091.04 48044.80 2021-03-02 16:22:05.000 061 21243.85 420.57 43091.04 48044.78 2021-03-02 16:22:06.000 061 21243.75 420.68 43091.08 48044.88 2021-03-02 16:22:07.000 061 21243.61 420.82 43091.10 48044.79 2021-03-02 16:22:08.000 061 21243.44 420.97 43091.14 48044.79 2021-03-02 16:22:09.000 061 21243.27 421.14 43091.12 48044.71 2021-03-02 16:22:10.000 061 21243.06 421.32 43091.08 48044.69 2021-03-02 16:22:11.000 061 21242.80 421.49 43091.08 48044.52 2021-03-02 16:22:12.000 061 21242.60 421.69 43091.06 48044.43 2021-03-02 16:22:13.000 061 21242.38 421.88 43090.97 48044.26 2021-03-02 16:22:14.000 061 21242.21 422.01 43090.93 48044.10 2021-03-02 16:22:15.000 061 21242.09 422.15 43090.89 48044.04 2021-03-02 16:22:16.000 061 21241.93 422.33 43090.80 48043.92 2021-03-02 16:22:17.000 061 21241.85 422.47 43090.72 48043.78 2021-03-02 16:22:18.000 061 21241.82 422.54 43090.67 48043.69 2021-03-02 16:22:19.000 061 21241.83 422.58 43090.61 48043.61 2021-03-02 16:22:20.000 061 21241.84 422.63 43090.57 48043.57 2021-03-02 16:22:21.000 061 21241.83 422.70 43090.50 48043.67 2021-03-02 16:22:22.000 061 21241.88 422.77 43090.45 48043.43 2021-03-02 16:22:23.000 061 21242.00 422.89 43090.39 48043.49 2021-03-02 16:22:24.000 061 21242.16 423.00 43090.28 48043.49 2021-03-02 16:22:25.000 061 21242.31 423.11 43090.20 48043.39 2021-03-02 16:22:26.000 061 21242.44 423.16 43090.16 48043.49 2021-03-02 16:22:27.000 061 21242.51 423.24 43090.15 48043.51 2021-03-02 16:22:28.000 061 21242.56 423.29 43090.14 48043.54 2021-03-02 16:22:29.000 061 21242.56 423.35 43090.11 48043.52 2021-03-02 16:22:30.000 061 21242.43 423.43 43090.13 48043.59 2021-03-02 16:22:31.000 061 21242.30 423.45 43090.14 48043.45 2021-03-02 16:22:32.000 061 21242.19 423.50 43090.18 48043.41 2021-03-02 16:22:33.000 061 21242.03 423.56 43090.18 48043.36 2021-03-02 16:22:34.000 061 21241.84 423.62 43090.20 48043.29 2021-03-02 16:22:35.000 061 21241.69 423.63 43090.21 48043.24 2021-03-02 16:22:36.000 061 21241.55 423.63 43090.25 48043.18 2021-03-02 16:22:37.000 061 21241.50 423.64 43090.36 48043.18 2021-03-02 16:22:38.000 061 21241.45 423.66 43090.42 48043.29 2021-03-02 16:22:39.000 061 21241.43 423.72 43090.44 48043.28 2021-03-02 16:22:40.000 061 21241.43 423.84 43090.43 48043.24 2021-03-02 16:22:41.000 061 21241.48 423.91 43090.42 48043.31 2021-03-02 16:22:42.000 061 21241.51 424.00 43090.38 48043.32 2021-03-02 16:22:43.000 061 21241.50 424.09 43090.33 48043.30 2021-03-02 16:22:44.000 061 21241.50 424.16 43090.29 48043.28 2021-03-02 16:22:45.000 061 21241.54 424.23 43090.27 48043.21 2021-03-02 16:22:46.000 061 21241.55 424.26 43090.25 48043.17 2021-03-02 16:22:47.000 061 21241.59 424.27 43090.25 48043.18 2021-03-02 16:22:48.000 061 21241.59 424.32 43090.25 48043.17 2021-03-02 16:22:49.000 061 21241.60 424.42 43090.29 48043.17 2021-03-02 16:22:50.000 061 21241.61 424.50 43090.31 48043.26 2021-03-02 16:22:51.000 061 21241.60 424.58 43090.28 48043.26 2021-03-02 16:22:52.000 061 21241.58 424.63 43090.28 48043.17 2021-03-02 16:22:53.000 061 21241.57 424.67 43090.34 48043.20 2021-03-02 16:22:54.000 061 21241.54 424.68 43090.33 48043.17 2021-03-02 16:22:55.000 061 21241.45 424.70 43090.35 48043.21 2021-03-02 16:22:56.000 061 21241.41 424.76 43090.31 48043.15 2021-03-02 16:22:57.000 061 21241.38 424.79 43090.28 48043.12 2021-03-02 16:22:58.000 061 21241.37 424.77 43090.27 48043.13 2021-03-02 16:22:59.000 061 21241.39 424.70 43090.30 48043.11 2021-03-02 16:23:00.000 061 21241.40 424.64 43090.32 48043.14 2021-03-02 16:23:01.000 061 21241.46 424.63 43090.39 48043.18 2021-03-02 16:23:02.000 061 21241.50 424.63 43090.46 48043.30 2021-03-02 16:23:03.000 061 21241.52 424.65 43090.47 48043.39 2021-03-02 16:23:04.000 061 21241.57 424.70 43090.50 48043.36 2021-03-02 16:23:05.000 061 21241.64 424.73 43090.49 48043.48 2021-03-02 16:23:06.000 061 21241.68 424.78 43090.54 48043.49 2021-03-02 16:23:07.000 061 21241.76 424.79 43090.55 48043.55 2021-03-02 16:23:08.000 061 21241.81 424.83 43090.54 48043.54 2021-03-02 16:23:09.000 061 21241.82 424.90 43090.54 48043.51 2021-03-02 16:23:10.000 061 21241.87 424.93 43090.55 48043.55 2021-03-02 16:23:11.000 061 21241.90 424.94 43090.58 48043.59 2021-03-02 16:23:12.000 061 21241.92 424.98 43090.61 48043.63 2021-03-02 16:23:13.000 061 21241.93 425.03 43090.63 48043.68 2021-03-02 16:23:14.000 061 21241.94 425.07 43090.66 48043.83 2021-03-02 16:23:15.000 061 21241.95 425.12 43090.66 48043.64 2021-03-02 16:23:16.000 061 21241.91 425.20 43090.68 48043.69 2021-03-02 16:23:17.000 061 21241.91 425.25 43090.70 48043.76 2021-03-02 16:23:18.000 061 21241.95 425.30 43090.71 48043.73 2021-03-02 16:23:19.000 061 21241.98 425.37 43090.70 48043.76 2021-03-02 16:23:20.000 061 21242.03 425.44 43090.73 48043.85 2021-03-02 16:23:21.000 061 21242.07 425.51 43090.73 48043.83 2021-03-02 16:23:22.000 061 21242.07 425.56 43090.71 48043.80 2021-03-02 16:23:23.000 061 21242.11 425.64 43090.71 48043.85 2021-03-02 16:23:24.000 061 21242.12 425.70 43090.67 48043.87 2021-03-02 16:23:25.000 061 21242.07 425.73 43090.69 48043.83 2021-03-02 16:23:26.000 061 21242.04 425.76 43090.68 48043.82 2021-03-02 16:23:27.000 061 21241.98 425.81 43090.71 48043.76 2021-03-02 16:23:28.000 061 21241.93 425.90 43090.70 48043.79 2021-03-02 16:23:29.000 061 21241.93 425.94 43090.66 48043.78 2021-03-02 16:23:30.000 061 21241.90 426.02 43090.65 48043.72 2021-03-02 16:23:31.000 061 21241.87 426.08 43090.66 48043.71 2021-03-02 16:23:32.000 061 21241.82 426.12 43090.65 48043.69 2021-03-02 16:23:33.000 061 21241.77 426.18 43090.66 48043.70 2021-03-02 16:23:34.000 061 21241.74 426.26 43090.64 48043.63 2021-03-02 16:23:35.000 061 21241.72 426.29 43090.64 48043.63 2021-03-02 16:23:36.000 061 21241.71 426.32 43090.64 48043.68 2021-03-02 16:23:37.000 061 21241.71 426.41 43090.61 48043.57 2021-03-02 16:23:38.000 061 21241.70 426.51 43090.63 48043.62 2021-03-02 16:23:39.000 061 21241.73 426.57 43090.59 48043.63 2021-03-02 16:23:40.000 061 21241.70 426.63 43090.57 48043.57 2021-03-02 16:23:41.000 061 21241.64 426.69 43090.51 48043.56 2021-03-02 16:23:42.000 061 21241.62 426.82 43090.48 48043.50 2021-03-02 16:23:43.000 061 21241.59 426.87 43090.45 48043.46 2021-03-02 16:23:44.000 061 21241.56 426.91 43090.40 48043.40 2021-03-02 16:23:45.000 061 21241.53 427.01 43090.38 48043.36 2021-03-02 16:23:46.000 061 21241.53 427.06 43090.37 48043.32 2021-03-02 16:23:47.000 061 21241.49 427.12 43090.35 48043.27 2021-03-02 16:23:48.000 061 21241.45 427.15 43090.32 48043.27 2021-03-02 16:23:49.000 061 21241.45 427.14 43090.30 48043.24 2021-03-02 16:23:50.000 061 21241.48 427.08 43090.35 48043.22 2021-03-02 16:23:51.000 061 21241.49 427.02 43090.38 48043.23 2021-03-02 16:23:52.000 061 21241.52 426.99 43090.43 48043.35 2021-03-02 16:23:53.000 061 21241.62 426.96 43090.47 48043.37 2021-03-02 16:23:54.000 061 21241.67 426.97 43090.52 48043.45 2021-03-02 16:23:55.000 061 21241.74 427.00 43090.57 48043.55 2021-03-02 16:23:56.000 061 21241.83 427.00 43090.59 48043.57 2021-03-02 16:23:57.000 061 21241.90 427.01 43090.60 48043.61 2021-03-02 16:23:58.000 061 21241.99 427.02 43090.61 48043.67 2021-03-02 16:23:59.000 061 21242.07 427.02 43090.65 48043.73 2021-03-02 16:24:00.000 061 21242.15 426.99 43090.69 48043.85 2021-03-02 16:24:01.000 061 21242.17 426.99 43090.71 48043.90 2021-03-02 16:24:02.000 061 21242.23 426.98 43090.75 48043.94 2021-03-02 16:24:03.000 061 21242.27 426.95 43090.83 48043.95 2021-03-02 16:24:04.000 061 21242.33 426.88 43090.87 48044.01 2021-03-02 16:24:05.000 061 21242.37 426.78 43090.96 48044.08 2021-03-02 16:24:06.000 061 21242.38 426.71 43091.06 48044.18 2021-03-02 16:24:07.000 061 21242.41 426.63 43091.13 48044.34 2021-03-02 16:24:08.000 061 21242.38 426.60 43091.20 48044.46 2021-03-02 16:24:09.000 061 21242.43 426.61 43091.27 48044.43 2021-03-02 16:24:10.000 061 21242.45 426.65 43091.28 48044.54 2021-03-02 16:24:11.000 061 21242.54 426.67 43091.28 48044.55 2021-03-02 16:24:12.000 061 21242.56 426.64 43091.33 48044.59 2021-03-02 16:24:13.000 061 21242.60 426.64 43091.41 48044.67 2021-03-02 16:24:14.000 061 21242.64 426.63 43091.45 48044.73 2021-03-02 16:24:15.000 061 21242.64 426.61 43091.45 48044.71 2021-03-02 16:24:16.000 061 21242.65 426.61 43091.48 48044.75 2021-03-02 16:24:17.000 061 21242.65 426.61 43091.53 48044.87 2021-03-02 16:24:18.000 061 21242.65 426.63 43091.59 48044.84 2021-03-02 16:24:19.000 061 21242.63 426.68 43091.61 48044.89 2021-03-02 16:24:20.000 061 21242.62 426.75 43091.61 48044.91 2021-03-02 16:24:21.000 061 21242.60 426.83 43091.60 48044.87 2021-03-02 16:24:22.000 061 21242.57 426.88 43091.64 48044.91 2021-03-02 16:24:23.000 061 21242.52 426.91 43091.65 48044.89 2021-03-02 16:24:24.000 061 21242.52 426.88 43091.64 48044.88 2021-03-02 16:24:25.000 061 21242.60 426.88 43091.64 48044.86 2021-03-02 16:24:26.000 061 21242.71 426.90 43091.65 48044.93 2021-03-02 16:24:27.000 061 21242.88 426.88 43091.66 48045.00 2021-03-02 16:24:28.000 061 21243.06 426.83 43091.68 48045.07 2021-03-02 16:24:29.000 061 21243.26 426.77 43091.69 48045.17 2021-03-02 16:24:30.000 061 21243.47 426.76 43091.76 48045.29 2021-03-02 16:24:31.000 061 21243.66 426.77 43091.79 48045.40 2021-03-02 16:24:32.000 061 21243.80 426.83 43091.81 48045.45 2021-03-02 16:24:33.000 061 21243.88 426.91 43091.81 48045.57 2021-03-02 16:24:34.000 061 21243.88 426.98 43091.86 48045.65 2021-03-02 16:24:35.000 061 21243.82 427.10 43091.85 48045.69 2021-03-02 16:24:36.000 061 21243.77 427.21 43091.86 48045.67 2021-03-02 16:24:37.000 061 21243.67 427.32 43091.89 48045.61 2021-03-02 16:24:38.000 061 21243.49 427.46 43091.88 48045.60 2021-03-02 16:24:39.000 061 21243.32 427.58 43091.87 48045.53 2021-03-02 16:24:40.000 061 21243.16 427.68 43091.86 48045.49 2021-03-02 16:24:41.000 061 21242.97 427.87 43091.82 48045.39 2021-03-02 16:24:42.000 061 21242.87 428.04 43091.82 48045.26 2021-03-02 16:24:43.000 061 21242.77 428.17 43091.75 48045.20 2021-03-02 16:24:44.000 061 21242.59 428.32 43091.74 48045.11 2021-03-02 16:24:45.000 061 21242.42 428.47 43091.74 48045.01 2021-03-02 16:24:46.000 061 21242.28 428.65 43091.71 48044.98 2021-03-02 16:24:47.000 061 21242.14 428.78 43091.68 48044.89 2021-03-02 16:24:48.000 061 21241.99 428.90 43091.63 48044.78 2021-03-02 16:24:49.000 061 21241.82 429.01 43091.63 48044.66 2021-03-02 16:24:50.000 061 21241.69 429.12 43091.62 48044.61 2021-03-02 16:24:51.000 061 21241.52 429.24 43091.59 48044.53 2021-03-02 16:24:52.000 061 21241.43 429.36 43091.54 48044.46 2021-03-02 16:24:53.000 061 21241.36 429.49 43091.53 48044.38 2021-03-02 16:24:54.000 061 21241.32 429.54 43091.49 48044.31 2021-03-02 16:24:55.000 061 21241.33 429.58 43091.44 48044.26 2021-03-02 16:24:56.000 061 21241.37 429.61 43091.45 48044.25 2021-03-02 16:24:57.000 061 21241.38 429.65 43091.41 48044.27 2021-03-02 16:24:58.000 061 21241.41 429.71 43091.42 48044.20 2021-03-02 16:24:59.000 061 21241.43 429.80 43091.39 48044.23 2021-03-02 16:25:00.000 061 21241.40 429.85 43091.39 48044.22 2021-03-02 16:25:01.000 061 21241.40 429.89 43091.40 48044.19 2021-03-02 16:25:02.000 061 21241.39 429.90 43091.36 48044.17 2021-03-02 16:25:03.000 061 21241.35 429.97 43091.37 48044.23 2021-03-02 16:25:04.000 061 21241.33 430.07 43091.35 48044.17 2021-03-02 16:25:05.000 061 21241.36 430.14 43091.25 48044.15 2021-03-02 16:25:06.000 061 21241.43 430.14 43091.21 48044.12 2021-03-02 16:25:07.000 061 21241.48 430.12 43091.16 48044.05 2021-03-02 16:25:08.000 061 21241.56 430.13 43091.11 48044.06 2021-03-02 16:25:09.000 061 21241.64 430.14 43091.09 48044.08 2021-03-02 16:25:10.000 061 21241.70 430.15 43091.06 48044.09 2021-03-02 16:25:11.000 061 21241.80 430.15 43091.04 48044.01 2021-03-02 16:25:12.000 061 21241.88 430.12 43091.00 48044.05 2021-03-02 16:25:13.000 061 21241.90 430.09 43091.01 48044.12 2021-03-02 16:25:14.000 061 21241.93 430.02 43091.02 48044.11 2021-03-02 16:25:15.000 061 21242.03 429.93 43091.10 48044.15 2021-03-02 16:25:16.000 061 21242.10 429.87 43091.13 48044.26 2021-03-02 16:25:17.000 061 21242.15 429.79 43091.21 48044.34 2021-03-02 16:25:18.000 061 21242.13 429.79 43091.30 48044.34 2021-03-02 16:25:19.000 061 21242.14 429.82 43091.32 48044.39 2021-03-02 16:25:20.000 061 21242.15 429.82 43091.37 48044.48 2021-03-02 16:25:21.000 061 21242.12 429.79 43091.41 48044.46 2021-03-02 16:25:22.000 061 21242.10 429.79 43091.46 48044.56 2021-03-02 16:25:23.000 061 21242.08 429.78 43091.47 48044.57 2021-03-02 16:25:24.000 061 21242.05 429.81 43091.50 48044.55 2021-03-02 16:25:25.000 061 21242.01 429.90 43091.49 48044.55 2021-03-02 16:25:26.000 061 21241.97 429.98 43091.44 48044.53 2021-03-02 16:25:27.000 061 21241.95 430.04 43091.38 48044.43 2021-03-02 16:25:28.000 061 21241.95 430.05 43091.35 48044.43 2021-03-02 16:25:29.000 061 21241.94 430.04 43091.36 48044.38 2021-03-02 16:25:30.000 061 21241.90 430.01 43091.38 48044.37 2021-03-02 16:25:31.000 061 21241.91 429.97 43091.38 48044.37 2021-03-02 16:25:32.000 061 21241.89 429.94 43091.42 48044.44 2021-03-02 16:25:33.000 061 21241.88 429.95 43091.48 48044.45 2021-03-02 16:25:34.000 061 21241.90 429.97 43091.48 48044.46 2021-03-02 16:25:35.000 061 21241.93 429.98 43091.52 48044.51 2021-03-02 16:25:36.000 061 21241.88 429.99 43091.54 48044.53 2021-03-02 16:25:37.000 061 21241.94 429.97 43091.58 48044.55 2021-03-02 16:25:38.000 061 21241.98 429.95 43091.60 48044.60 2021-03-02 16:25:39.000 061 21242.00 429.91 43091.59 48044.61 2021-03-02 16:25:40.000 061 21242.03 429.90 43091.62 48044.65 2021-03-02 16:25:41.000 061 21242.06 429.89 43091.66 48044.71 2021-03-02 16:25:42.000 061 21242.15 429.87 43091.64 48044.75 2021-03-02 16:25:43.000 061 21242.19 429.90 43091.63 48044.79 2021-03-02 16:25:44.000 061 21242.27 429.89 43091.67 48044.81 2021-03-02 16:25:45.000 061 21242.37 429.89 43091.69 48044.89 2021-03-02 16:25:46.000 061 21242.49 429.90 43091.70 48044.90 2021-03-02 16:25:47.000 061 21242.55 429.95 43091.71 48044.96 2021-03-02 16:25:48.000 061 21242.57 429.98 43091.73 48045.02 2021-03-02 16:25:49.000 061 21242.62 430.03 43091.76 48045.08 2021-03-02 16:25:50.000 061 21242.68 430.12 43091.78 48045.05 2021-03-02 16:25:51.000 061 21242.69 430.17 43091.80 48045.08 2021-03-02 16:25:52.000 061 21242.67 430.26 43091.81 48045.10 2021-03-02 16:25:53.000 061 21242.66 430.30 43091.81 48045.11 2021-03-02 16:25:54.000 061 21242.63 430.38 43091.81 48045.12 2021-03-02 16:25:55.000 061 21242.60 430.47 43091.81 48045.10 2021-03-02 16:25:56.000 061 21242.60 430.54 43091.80 48045.11 2021-03-02 16:25:57.000 061 21242.59 430.60 43091.80 48045.09 2021-03-02 16:25:58.000 061 21242.58 430.68 43091.80 48045.14 2021-03-02 16:25:59.000 061 21242.60 430.74 43091.82 48045.11 2021-03-02 16:26:00.000 061 21242.60 430.79 43091.84 48045.14 2021-03-02 16:26:01.000 061 21242.64 430.82 43091.84 48045.14 2021-03-02 16:26:02.000 061 21242.73 430.83 43091.83 48045.12 2021-03-02 16:26:03.000 061 21242.75 430.84 43091.84 48045.17 2021-03-02 16:26:04.000 061 21242.78 430.84 43091.89 48045.23 2021-03-02 16:26:05.000 061 21242.86 430.85 43091.90 48045.25 2021-03-02 16:26:06.000 061 21242.92 430.89 43091.87 48045.31 2021-03-02 16:26:07.000 061 21243.01 430.92 43091.92 48045.35 2021-03-02 16:26:08.000 061 21243.11 430.99 43091.96 48045.40 2021-03-02 16:26:09.000 061 21243.18 431.03 43091.98 48045.50 2021-03-02 16:26:10.000 061 21243.25 431.11 43091.98 48045.51 2021-03-02 16:26:11.000 061 21243.32 431.17 43091.97 48045.56 2021-03-02 16:26:12.000 061 21243.30 431.26 43091.97 48045.52 2021-03-02 16:26:13.000 061 21243.33 431.33 43091.90 48045.53 2021-03-02 16:26:14.000 061 21243.35 431.40 43091.88 48045.55 2021-03-02 16:26:15.000 061 21243.34 431.47 43091.91 48045.53 2021-03-02 16:26:16.000 061 21243.33 431.51 43091.89 48045.51 2021-03-02 16:26:17.000 061 21243.31 431.56 43091.88 48045.51 2021-03-02 16:26:18.000 061 21243.31 431.57 43091.93 48045.46 2021-03-02 16:26:19.000 061 21243.32 431.60 43091.97 48045.52 2021-03-02 16:26:20.000 061 21243.31 431.64 43091.99 48045.54 2021-03-02 16:26:21.000 061 21243.36 431.63 43092.00 48045.55 2021-03-02 16:26:22.000 061 21243.41 431.68 43092.01 48045.59 2021-03-02 16:26:23.000 061 21243.41 431.74 43092.02 48045.65 2021-03-02 16:26:24.000 061 21243.43 431.71 43092.03 48045.68 2021-03-02 16:26:25.000 061 21243.45 431.72 43092.08 48045.71 2021-03-02 16:26:26.000 061 21243.50 431.71 43092.10 48045.79 2021-03-02 16:26:27.000 061 21243.54 431.72 43092.14 48045.80 2021-03-02 16:26:28.000 061 21243.61 431.68 43092.18 48045.86 2021-03-02 16:26:29.000 061 21243.62 431.69 43092.22 48045.92 2021-03-02 16:26:30.000 061 21243.63 431.77 43092.28 48045.92 2021-03-02 16:26:31.000 061 21243.62 431.87 43092.26 48046.02 2021-03-02 16:26:32.000 061 21243.60 431.99 43092.21 48045.98 2021-03-02 16:26:33.000 061 21243.56 432.10 43092.17 48045.94 2021-03-02 16:26:34.000 061 21243.54 432.20 43092.11 48045.91 2021-03-02 16:26:35.000 061 21243.53 432.24 43092.09 48045.82 2021-03-02 16:26:36.000 061 21243.51 432.29 43092.10 48045.79 2021-03-02 16:26:37.000 061 21243.46 432.32 43092.06 48045.76 2021-03-02 16:26:38.000 061 21243.38 432.37 43092.08 48045.72 2021-03-02 16:26:39.000 061 21243.35 432.41 43092.07 48045.72 2021-03-02 16:26:40.000 061 21243.33 432.46 43092.10 48045.71 2021-03-02 16:26:41.000 061 21243.30 432.47 43092.11 48045.65 2021-03-02 16:26:42.000 061 21243.34 432.47 43092.10 48045.70 2021-03-02 16:26:43.000 061 21243.43 432.44 43092.15 48045.71 2021-03-02 16:26:44.000 061 21243.45 432.47 43092.18 48045.84 2021-03-02 16:26:45.000 061 21243.49 432.52 43092.17 48045.85 2021-03-02 16:26:46.000 061 21243.51 432.58 43092.20 48045.88 2021-03-02 16:26:47.000 061 21243.55 432.59 43092.25 48045.85 2021-03-02 16:26:48.000 061 21243.56 432.62 43092.26 48045.91 2021-03-02 16:26:49.000 061 21243.62 432.63 43092.28 48045.94 2021-03-02 16:26:50.000 061 21243.66 432.61 43092.35 48046.09 2021-03-02 16:26:51.000 061 21243.70 432.62 43092.37 48046.12 2021-03-02 16:26:52.000 061 21243.75 432.68 43092.45 48046.16 2021-03-02 16:26:53.000 061 21243.82 432.74 43092.46 48046.27 2021-03-02 16:26:54.000 061 21243.85 432.80 43092.45 48046.25 2021-03-02 16:26:55.000 061 21243.88 432.86 43092.47 48046.30 2021-03-02 16:26:56.000 061 21243.87 432.92 43092.48 48046.29 2021-03-02 16:26:57.000 061 21243.86 432.97 43092.51 48046.34 2021-03-02 16:26:58.000 061 21243.82 433.01 43092.52 48046.33 2021-03-02 16:26:59.000 061 21243.80 433.05 43092.53 48046.34 2021-03-02 16:27:00.000 061 21243.75 433.06 43092.53 48046.33 2021-03-02 16:27:01.000 061 21243.66 433.09 43092.52 48046.30 2021-03-02 16:27:02.000 061 21243.62 433.14 43092.49 48046.26 2021-03-02 16:27:03.000 061 21243.60 433.22 43092.50 48046.24 2021-03-02 16:27:04.000 061 21243.56 433.26 43092.47 48046.18 2021-03-02 16:27:05.000 061 21243.47 433.33 43092.46 48046.16 2021-03-02 16:27:06.000 061 21243.37 433.46 43092.43 48046.14 2021-03-02 16:27:07.000 061 21243.29 433.59 43092.38 48046.06 2021-03-02 16:27:08.000 061 21243.24 433.70 43092.35 48046.00 2021-03-02 16:27:09.000 061 21243.15 433.79 43092.33 48045.95 2021-03-02 16:27:10.000 061 21243.16 433.86 43092.27 48045.83 2021-03-02 16:27:11.000 061 21243.10 433.96 43092.25 48045.84 2021-03-02 16:27:12.000 061 21243.04 434.06 43092.24 48045.75 2021-03-02 16:27:13.000 061 21242.98 434.14 43092.21 48045.71 2021-03-02 16:27:14.000 061 21242.94 434.18 43092.20 48045.71 2021-03-02 16:27:15.000 061 21242.91 434.22 43092.19 48045.67 2021-03-02 16:27:16.000 061 21242.90 434.26 43092.22 48045.65 2021-03-02 16:27:17.000 061 21242.86 434.30 43092.18 48045.66 2021-03-02 16:27:18.000 061 21242.87 434.36 43092.19 48045.64 2021-03-02 16:27:19.000 061 21242.85 434.37 43092.17 48045.62 2021-03-02 16:27:20.000 061 21242.85 434.40 43092.19 48045.62 2021-03-02 16:27:21.000 061 21242.83 434.40 43092.17 48045.60 2021-03-02 16:27:22.000 061 21242.81 434.40 43092.19 48045.60 2021-03-02 16:27:23.000 061 21242.85 434.37 43092.20 48045.62 2021-03-02 16:27:24.000 061 21242.89 434.36 43092.25 48045.65 2021-03-02 16:27:25.000 061 21242.90 434.37 43092.26 48045.67 2021-03-02 16:27:26.000 061 21242.93 434.34 43092.30 48045.69 2021-03-02 16:27:27.000 061 21242.94 434.33 43092.34 48045.73 2021-03-02 16:27:28.000 061 21242.98 434.32 43092.31 48045.80 2021-03-02 16:27:29.000 061 21242.99 434.31 43092.34 48045.75 2021-03-02 16:27:30.000 061 21243.02 434.31 43092.36 48045.80 2021-03-02 16:27:31.000 061 21243.06 434.28 43092.36 48045.83 2021-03-02 16:27:32.000 061 21243.09 434.22 43092.40 48045.81 2021-03-02 16:27:33.000 061 21243.14 434.18 43092.41 48045.94 2021-03-02 16:27:34.000 061 21243.18 434.23 43092.46 48046.00 2021-03-02 16:27:35.000 061 21243.25 434.27 43092.50 48046.02 2021-03-02 16:27:36.000 061 21243.25 434.30 43092.47 48046.07 2021-03-02 16:27:37.000 061 21243.29 434.36 43092.44 48046.02 2021-03-02 16:27:38.000 061 21243.33 434.43 43092.46 48046.04 2021-03-02 16:27:39.000 061 21243.37 434.45 43092.45 48046.08 2021-03-02 16:27:40.000 061 21243.42 434.46 43092.42 48046.07 2021-03-02 16:27:41.000 061 21243.43 434.46 43092.40 48046.08 2021-03-02 16:27:42.000 061 21243.44 434.47 43092.43 48046.10 2021-03-02 16:27:43.000 061 21243.47 434.48 43092.39 48046.11 2021-03-02 16:27:44.000 061 21243.49 434.47 43092.37 48046.07 2021-03-02 16:27:45.000 061 21243.54 434.46 43092.41 48046.06 2021-03-02 16:27:46.000 061 21243.57 434.47 43092.36 48046.06 2021-03-02 16:27:47.000 061 21243.55 434.50 43092.33 48046.04 2021-03-02 16:27:48.000 061 21243.54 434.54 43092.31 48046.03 2021-03-02 16:27:49.000 061 21243.55 434.59 43092.27 48046.00 2021-03-02 16:27:50.000 061 21243.52 434.59 43092.30 48046.04 2021-03-02 16:27:51.000 061 21243.50 434.58 43092.31 48046.01 2021-03-02 16:27:52.000 061 21243.49 434.54 43092.33 48046.06 2021-03-02 16:27:53.000 061 21243.47 434.53 43092.40 48046.01 2021-03-02 16:27:54.000 061 21243.42 434.56 43092.40 48046.05 2021-03-02 16:27:55.000 061 21243.42 434.54 43092.42 48046.03 2021-03-02 16:27:56.000 061 21243.39 434.48 43092.44 48046.02 2021-03-02 16:27:57.000 061 21243.27 434.50 43092.47 48046.05 2021-03-02 16:27:58.000 061 21243.24 434.57 43092.51 48046.03 2021-03-02 16:27:59.000 061 21243.17 434.64 43092.49 48046.02 2021-03-02 16:28:00.000 061 21243.08 434.69 43092.49 48046.03 2021-03-02 16:28:01.000 061 21243.05 434.73 43092.47 48045.99 2021-03-02 16:28:02.000 061 21243.05 434.80 43092.50 48045.96 2021-03-02 16:28:03.000 061 21243.00 434.83 43092.48 48045.95 2021-03-02 16:28:04.000 061 21242.95 434.85 43092.46 48045.88 2021-03-02 16:28:05.000 061 21242.88 434.85 43092.45 48045.93 2021-03-02 16:28:06.000 061 21242.85 434.85 43092.43 48045.90 2021-03-02 16:28:07.000 061 21242.93 434.89 43092.48 48045.83 2021-03-02 16:28:08.000 061 21242.93 434.91 43092.45 48045.86 2021-03-02 16:28:09.000 061 21242.95 434.86 43092.41 48045.83 2021-03-02 16:28:10.000 061 21242.97 434.82 43092.44 48045.82 2021-03-02 16:28:11.000 061 21243.00 434.74 43092.48 48045.87 2021-03-02 16:28:12.000 061 21243.00 434.73 43092.55 48045.87 2021-03-02 16:28:13.000 061 21243.02 434.69 43092.58 48045.99 2021-03-02 16:28:14.000 061 21243.08 434.67 43092.55 48045.98 2021-03-02 16:28:15.000 061 21243.12 434.65 43092.53 48046.05 2021-03-02 16:28:16.000 061 21243.13 434.62 43092.58 48046.12 2021-03-02 16:28:17.000 061 21243.16 434.57 43092.66 48046.09 2021-03-02 16:28:18.000 061 21243.19 434.57 43092.72 48046.17 2021-03-02 16:28:19.000 061 21243.25 434.55 43092.72 48046.21 2021-03-02 16:28:20.000 061 21243.30 434.51 43092.72 48046.21 2021-03-02 16:28:21.000 061 21243.32 434.48 43092.74 48046.30 2021-03-02 16:28:22.000 061 21243.34 434.44 43092.79 48046.34 2021-03-02 16:28:23.000 061 21243.38 434.40 43092.81 48046.38 2021-03-02 16:28:24.000 061 21243.38 434.38 43092.87 48046.45 2021-03-02 16:28:25.000 061 21243.40 434.36 43092.87 48046.46 2021-03-02 16:28:26.000 061 21243.40 434.34 43092.88 48046.44 2021-03-02 16:28:27.000 061 21243.44 434.35 43092.88 48046.48 2021-03-02 16:28:28.000 061 21243.47 434.37 43092.88 48046.48 2021-03-02 16:28:29.000 061 21243.49 434.40 43092.90 48046.44 2021-03-02 16:28:30.000 061 21243.46 434.43 43092.91 48046.47 2021-03-02 16:28:31.000 061 21243.43 434.47 43092.93 48046.51 2021-03-02 16:28:32.000 061 21243.39 434.51 43092.87 48046.45 2021-03-02 16:28:33.000 061 21243.34 434.58 43092.85 48046.49 2021-03-02 16:28:34.000 061 21243.28 434.58 43092.88 48046.44 2021-03-02 16:28:35.000 061 21243.24 434.57 43092.88 48046.44 2021-03-02 16:28:36.000 061 21243.22 434.57 43092.91 48046.39 2021-03-02 16:28:37.000 061 21243.20 434.59 43092.94 48046.39 2021-03-02 16:28:38.000 061 21243.20 434.66 43092.93 48046.38 2021-03-02 16:28:39.000 061 21243.24 434.76 43092.91 48046.38 2021-03-02 16:28:40.000 061 21243.22 434.84 43092.85 48046.37 2021-03-02 16:28:41.000 061 21243.24 434.90 43092.82 48046.40 2021-03-02 16:28:42.000 061 21243.27 434.92 43092.81 48046.34 2021-03-02 16:28:43.000 061 21243.28 434.94 43092.79 48046.32 2021-03-02 16:28:44.000 061 21243.27 435.01 43092.78 48046.35 2021-03-02 16:28:45.000 061 21243.26 435.05 43092.75 48046.29 2021-03-02 16:28:46.000 061 21243.23 435.13 43092.74 48046.32 2021-03-02 16:28:47.000 061 21243.18 435.19 43092.70 48046.28 2021-03-02 16:28:48.000 061 21243.19 435.23 43092.70 48046.25 2021-03-02 16:28:49.000 061 21243.19 435.25 43092.74 48046.28 2021-03-02 16:28:50.000 061 21243.15 435.28 43092.75 48046.25 2021-03-02 16:28:51.000 061 21243.13 435.27 43092.79 48046.28 2021-03-02 16:28:52.000 061 21243.11 435.29 43092.85 48046.29 2021-03-02 16:28:53.000 061 21243.10 435.29 43092.91 48046.34 2021-03-02 16:28:54.000 061 21243.12 435.32 43092.89 48046.35 2021-03-02 16:28:55.000 061 21243.14 435.33 43092.92 48046.38 2021-03-02 16:28:56.000 061 21243.17 435.40 43092.93 48046.42 2021-03-02 16:28:57.000 061 21243.23 435.50 43092.91 48046.43 2021-03-02 16:28:58.000 061 21243.31 435.54 43092.91 48046.42 2021-03-02 16:28:59.000 061 21243.32 435.60 43092.86 48046.37 2021-03-02 16:29:00.000 061 21243.36 435.66 43092.87 48046.40 2021-03-02 16:29:01.000 061 21243.36 435.73 43092.86 48046.39 2021-03-02 16:29:02.000 061 21243.38 435.79 43092.85 48046.42 2021-03-02 16:29:03.000 061 21243.39 435.80 43092.85 48046.39 2021-03-02 16:29:04.000 061 21243.42 435.77 43092.86 48046.47 2021-03-02 16:29:05.000 061 21243.43 435.77 43092.91 48046.45 2021-03-02 16:29:06.000 061 21243.44 435.80 43092.98 48046.53 2021-03-02 16:29:07.000 061 21243.44 435.78 43093.01 48046.59 2021-03-02 16:29:08.000 061 21243.40 435.78 43093.05 48046.56 2021-03-02 16:29:09.000 061 21243.36 435.81 43093.10 48046.67 2021-03-02 16:29:10.000 061 21243.38 435.86 43093.09 48046.62 2021-03-02 16:29:11.000 061 21243.38 435.89 43093.08 48046.63 2021-03-02 16:29:12.000 061 21243.35 435.91 43093.09 48046.66 2021-03-02 16:29:13.000 061 21243.32 435.92 43093.10 48046.61 2021-03-02 16:29:14.000 061 21243.26 435.94 43093.10 48046.64 2021-03-02 16:29:15.000 061 21243.24 435.99 43093.09 48046.61 2021-03-02 16:29:16.000 061 21243.17 436.05 43093.06 48046.60 2021-03-02 16:29:17.000 061 21243.10 436.09 43093.06 48046.58 2021-03-02 16:29:18.000 061 21243.03 436.12 43093.02 48046.46 2021-03-02 16:29:19.000 061 21243.02 436.08 43093.06 48046.47 2021-03-02 16:29:20.000 061 21242.99 436.05 43093.08 48046.46 2021-03-02 16:29:21.000 061 21243.02 436.05 43093.10 48046.45 2021-03-02 16:29:22.000 061 21243.03 436.01 43093.12 48046.50 2021-03-02 16:29:23.000 061 21243.07 435.96 43093.17 48046.52 2021-03-02 16:29:24.000 061 21243.07 435.95 43093.20 48046.55 2021-03-02 16:29:25.000 061 21243.04 435.93 43093.25 48046.62 2021-03-02 16:29:26.000 061 21243.04 435.92 43093.32 48046.66 2021-03-02 16:29:27.000 061 21243.03 435.90 43093.33 48046.71 2021-03-02 16:29:28.000 061 21243.04 435.88 43093.36 48046.75 2021-03-02 16:29:29.000 061 21243.04 435.84 43093.38 48046.80 2021-03-02 16:29:30.000 061 21243.04 435.83 43093.40 48046.76 2021-03-02 16:29:31.000 061 21243.08 435.82 43093.43 48046.80 2021-03-02 16:29:32.000 061 21243.04 435.83 43093.39 48046.80 2021-03-02 16:29:33.000 061 21243.05 435.86 43093.40 48046.76 2021-03-02 16:29:34.000 061 21243.02 435.87 43093.42 48046.80 2021-03-02 16:29:35.000 061 21242.99 435.92 43093.39 48046.76 2021-03-02 16:29:36.000 061 21242.93 436.01 43093.36 48046.73 2021-03-02 16:29:37.000 061 21242.90 436.14 43093.34 48046.72 2021-03-02 16:29:38.000 061 21242.85 436.24 43093.27 48046.60 2021-03-02 16:29:39.000 061 21242.79 436.34 43093.21 48046.59 2021-03-02 16:29:40.000 061 21242.74 436.45 43093.16 48046.49 2021-03-02 16:29:41.000 061 21242.70 436.58 43093.03 48046.43 2021-03-02 16:29:42.000 061 21242.65 436.67 43092.97 48046.34 2021-03-02 16:29:43.000 061 21242.64 436.71 43092.95 48046.24 2021-03-02 16:29:44.000 061 21242.64 436.79 43092.90 48046.22 2021-03-02 16:29:45.000 061 21242.66 436.87 43092.85 48046.15 2021-03-02 16:29:46.000 061 21242.63 436.93 43092.86 48046.14 2021-03-02 16:29:47.000 061 21242.59 436.94 43092.86 48046.13 2021-03-02 16:29:48.000 061 21242.58 436.97 43092.88 48046.11 2021-03-02 16:29:49.000 061 21242.58 437.00 43092.89 48046.12 2021-03-02 16:29:50.000 061 21242.57 437.02 43092.89 48046.17 2021-03-02 16:29:51.000 061 21242.54 437.06 43092.89 48046.18 2021-03-02 16:29:52.000 061 21242.52 437.11 43092.90 48046.18 2021-03-02 16:29:53.000 061 21242.51 437.14 43092.96 48046.16 2021-03-02 16:29:54.000 061 21242.48 437.19 43092.95 48046.14 2021-03-02 16:29:55.000 061 21242.40 437.23 43092.96 48046.14 2021-03-02 16:29:56.000 061 21242.40 437.27 43092.98 48046.14 2021-03-02 16:29:57.000 061 21242.39 437.32 43092.99 48046.12 2021-03-02 16:29:58.000 061 21242.35 437.32 43093.00 48046.10 2021-03-02 16:29:59.000 061 21242.26 437.35 43093.00 48046.12 2021-03-02 16:30:00.000 061 21242.22 437.35 43093.02 48046.11 2021-03-02 16:30:01.000 061 21242.17 437.36 43093.06 48046.06 2021-03-02 16:30:02.000 061 21242.12 437.42 43093.07 48046.12 2021-03-02 16:30:03.000 061 21242.07 437.49 43093.10 48046.08 2021-03-02 16:30:04.000 061 21242.09 437.55 43093.07 48046.10 2021-03-02 16:30:05.000 061 21242.13 437.59 43093.07 48046.11 2021-03-02 16:30:06.000 061 21242.09 437.62 43093.06 48046.08 2021-03-02 16:30:07.000 061 21242.09 437.64 43093.07 48046.09 2021-03-02 16:30:08.000 061 21242.11 437.66 43093.09 48046.11 2021-03-02 16:30:09.000 061 21242.09 437.71 43093.07 48046.13 2021-03-02 16:30:10.000 061 21242.08 437.75 43093.08 48046.11 2021-03-02 16:30:11.000 061 21242.10 437.78 43093.08 48046.07 2021-03-02 16:30:12.000 061 21242.11 437.86 43093.07 48046.12 2021-03-02 16:30:13.000 061 21242.08 437.93 43093.08 48046.14 2021-03-02 16:30:14.000 061 21242.06 437.97 43093.07 48046.12 2021-03-02 16:30:15.000 061 21242.05 438.06 43093.05 48046.09 2021-03-02 16:30:16.000 061 21242.01 438.16 43093.06 48046.05 2021-03-02 16:30:17.000 061 21241.98 438.26 43093.04 48046.04 2021-03-02 16:30:18.000 061 21241.93 438.43 43092.99 48046.05 2021-03-02 16:30:19.000 061 21241.85 438.64 43092.92 48045.97 2021-03-02 16:30:20.000 061 21241.83 438.76 43092.84 48045.83 2021-03-02 16:30:21.000 061 21241.82 438.83 43092.73 48045.80 2021-03-02 16:30:22.000 061 21241.83 438.84 43092.73 48045.74 2021-03-02 16:30:23.000 061 21241.90 438.84 43092.75 48045.70 2021-03-02 16:30:24.000 061 21241.95 438.82 43092.77 48045.76 2021-03-02 16:30:25.000 061 21241.95 438.86 43092.84 48045.74 2021-03-02 16:30:26.000 061 21241.97 439.00 43092.85 48045.84 2021-03-02 16:30:27.000 061 21241.97 439.14 43092.81 48045.83 2021-03-02 16:30:28.000 061 21241.99 439.25 43092.81 48045.78 2021-03-02 16:30:29.000 061 21242.01 439.36 43092.76 48045.81 2021-03-02 16:30:30.000 061 21242.00 439.41 43092.76 48045.80 2021-03-02 16:30:31.000 061 21242.03 439.49 43092.73 48045.76 2021-03-02 16:30:32.000 061 21241.99 439.60 43092.70 48045.80 2021-03-02 16:30:33.000 061 21241.98 439.65 43092.73 48045.78 2021-03-02 16:30:34.000 061 21241.97 439.73 43092.75 48045.77 2021-03-02 16:30:35.000 061 21241.95 439.80 43092.78 48045.79 2021-03-02 16:30:36.000 061 21241.95 439.87 43092.81 48045.80 2021-03-02 16:30:37.000 061 21241.96 439.94 43092.78 48045.78 2021-03-02 16:30:38.000 061 21241.96 440.03 43092.81 48045.79 2021-03-02 16:30:39.000 061 21241.96 440.09 43092.82 48045.83 2021-03-02 16:30:40.000 061 21241.93 440.18 43092.84 48045.84 2021-03-02 16:30:41.000 061 21241.91 440.25 43092.85 48045.84 2021-03-02 16:30:42.000 061 21241.90 440.32 43092.88 48045.86 2021-03-02 16:30:43.000 061 21241.94 440.32 43092.92 48045.91 2021-03-02 16:30:44.000 061 21242.00 440.33 43092.99 48045.93 2021-03-02 16:30:45.000 061 21242.00 440.38 43093.04 48046.01 2021-03-02 16:30:46.000 061 21241.98 440.46 43093.05 48046.05 2021-03-02 16:30:47.000 061 21241.98 440.51 43093.06 48046.08 2021-03-02 16:30:48.000 061 21241.94 440.57 43093.13 48046.11 2021-03-02 16:30:49.000 061 21241.92 440.64 43093.11 48046.06 2021-03-02 16:30:50.000 061 21241.88 440.70 43093.07 48046.08 2021-03-02 16:30:51.000 061 21241.83 440.71 43093.06 48046.03 2021-03-02 16:30:52.000 061 21241.81 440.74 43093.06 48046.02 2021-03-02 16:30:53.000 061 21241.77 440.72 43093.09 48046.02 2021-03-02 16:30:54.000 061 21241.73 440.73 43093.09 48045.97 2021-03-02 16:30:55.000 061 21241.65 440.77 43093.10 48045.95 2021-03-02 16:30:56.000 061 21241.57 440.82 43093.12 48045.98 2021-03-02 16:30:57.000 061 21241.46 440.85 43093.12 48045.94 2021-03-02 16:30:58.000 061 21241.38 440.86 43093.12 48045.92 2021-03-02 16:30:59.000 061 21241.28 440.92 43093.11 48045.86 2021-03-02 16:31:00.000 061 21241.22 440.97 43093.14 48045.76 2021-03-02 16:31:01.000 061 21241.10 441.05 43093.12 48045.77 2021-03-02 16:31:02.000 061 21241.02 441.11 43093.09 48045.68 2021-03-02 16:31:03.000 061 21240.94 441.14 43093.07 48045.63 2021-03-02 16:31:04.000 061 21240.81 441.16 43093.03 48045.61 2021-03-02 16:31:05.000 061 21240.76 441.15 43093.03 48045.55 2021-03-02 16:31:06.000 061 21240.71 441.13 43093.04 48045.50 2021-03-02 16:31:07.000 061 21240.66 441.10 43093.06 48045.53 2021-03-02 16:31:08.000 061 21240.62 441.05 43093.11 48045.45 2021-03-02 16:31:09.000 061 21240.58 441.00 43093.10 48045.48 2021-03-02 16:31:10.000 061 21240.56 440.96 43093.15 48045.50 2021-03-02 16:31:11.000 061 21240.61 440.92 43093.18 48045.52 2021-03-02 16:31:12.000 061 21240.66 440.86 43093.25 48045.57 2021-03-02 16:31:13.000 061 21240.71 440.82 43093.31 48045.63 2021-03-02 16:31:14.000 061 21240.76 440.81 43093.30 48045.65 2021-03-02 16:31:15.000 061 21240.81 440.82 43093.32 48045.71 2021-03-02 16:31:16.000 061 21240.87 440.83 43093.34 48045.76 2021-03-02 16:31:17.000 061 21240.92 440.84 43093.33 48045.77 2021-03-02 16:31:18.000 061 21240.93 440.85 43093.34 48045.88 2021-03-02 16:31:19.000 061 21240.95 440.85 43093.37 48045.86 2021-03-02 16:31:20.000 061 21240.96 440.89 43093.37 48045.89 2021-03-02 16:31:21.000 061 21240.93 440.89 43093.36 48045.92 2021-03-02 16:31:22.000 061 21240.93 440.88 43093.36 48045.85 2021-03-02 16:31:23.000 061 21240.90 440.88 43093.36 48045.86 2021-03-02 16:31:24.000 061 21240.91 440.84 43093.35 48045.82 2021-03-02 16:31:25.000 061 21240.88 440.81 43093.36 48045.83 2021-03-02 16:31:26.000 061 21240.86 440.81 43093.37 48045.84 2021-03-02 16:31:27.000 061 21240.84 440.77 43093.38 48045.83 2021-03-02 16:31:28.000 061 21240.84 440.73 43093.41 48045.83 2021-03-02 16:31:29.000 061 21240.82 440.71 43093.45 48045.84 2021-03-02 16:31:30.000 061 21240.78 440.73 43093.44 48045.79 2021-03-02 16:31:31.000 061 21240.73 440.78 43093.42 48045.84 2021-03-02 16:31:32.000 061 21240.66 440.79 43093.44 48045.82 2021-03-02 16:31:33.000 061 21240.59 440.80 43093.45 48045.86 2021-03-02 16:31:34.000 061 21240.54 440.85 43093.45 48045.83 2021-03-02 16:31:35.000 061 21240.52 440.91 43093.49 48045.85 2021-03-02 16:31:36.000 061 21240.46 440.98 43093.46 48045.83 2021-03-02 16:31:37.000 061 21240.41 441.02 43093.47 48045.77 2021-03-02 16:31:38.000 061 21240.35 441.04 43093.47 48045.74 2021-03-02 16:31:39.000 061 21240.28 441.07 43093.50 48045.74 2021-03-02 16:31:40.000 061 21240.17 441.12 43093.48 48045.71 2021-03-02 16:31:41.000 061 21240.05 441.13 43093.48 48045.61 2021-03-02 16:31:42.000 061 21239.97 441.12 43093.52 48045.60 2021-03-02 16:31:43.000 061 21239.88 441.12 43093.56 48045.62 2021-03-02 16:31:44.000 061 21239.85 441.12 43093.57 48045.55 2021-03-02 16:31:45.000 061 21239.81 441.13 43093.58 48045.57 2021-03-02 16:31:46.000 061 21239.74 441.15 43093.60 48045.57 2021-03-02 16:31:47.000 061 21239.72 441.10 43093.66 48045.53 2021-03-02 16:31:48.000 061 21239.69 441.07 43093.68 48045.57 2021-03-02 16:31:49.000 061 21239.65 441.05 43093.73 48045.58 2021-03-02 16:31:50.000 061 21239.66 441.08 43093.77 48045.58 2021-03-02 16:31:51.000 061 21239.64 441.16 43093.78 48045.65 2021-03-02 16:31:52.000 061 21239.61 441.24 43093.74 48045.64 2021-03-02 16:31:53.000 061 21239.57 441.33 43093.73 48045.60 2021-03-02 16:31:54.000 061 21239.51 441.37 43093.69 48045.61 2021-03-02 16:31:55.000 061 21239.52 441.45 43093.69 48045.53 2021-03-02 16:31:56.000 061 21239.50 441.52 43093.67 48045.54 2021-03-02 16:31:57.000 061 21239.48 441.57 43093.65 48045.53 2021-03-02 16:31:58.000 061 21239.46 441.62 43093.64 48045.51 2021-03-02 16:31:59.000 061 21239.47 441.69 43093.61 48045.50 2021-03-02 16:32:00.000 061 21239.46 441.78 43093.58 48045.46 2021-03-02 16:32:01.000 061 21239.46 441.87 43093.54 48045.45 2021-03-02 16:32:02.000 061 21239.49 441.91 43093.49 48045.40 2021-03-02 16:32:03.000 061 21239.56 441.92 43093.42 48045.37 2021-03-02 16:32:04.000 061 21239.65 441.97 43093.46 48045.33 2021-03-02 16:32:05.000 061 21239.71 442.00 43093.45 48045.34 2021-03-02 16:32:06.000 061 21239.75 442.06 43093.42 48045.36 2021-03-02 16:32:07.000 061 21239.80 442.14 43093.41 48045.35 2021-03-02 16:32:08.000 061 21239.85 442.19 43093.39 48045.38 2021-03-02 16:32:09.000 061 21239.87 442.21 43093.33 48045.36 2021-03-02 16:32:10.000 061 21239.94 442.25 43093.34 48045.40 2021-03-02 16:32:11.000 061 21240.00 442.24 43093.36 48045.45 2021-03-02 16:32:12.000 061 21240.05 442.26 43093.42 48045.44 2021-03-02 16:32:13.000 061 21240.06 442.35 43093.44 48045.51 2021-03-02 16:32:14.000 061 21240.03 442.45 43093.43 48045.54 2021-03-02 16:32:15.000 061 21240.03 442.57 43093.43 48045.60 2021-03-02 16:32:16.000 061 21240.02 442.68 43093.39 48045.53 2021-03-02 16:32:17.000 061 21239.98 442.76 43093.39 48045.51 2021-03-02 16:32:18.000 061 21239.96 442.87 43093.37 48045.46 2021-03-02 16:32:19.000 061 21239.89 442.98 43093.34 48045.41 2021-03-02 16:32:20.000 061 21239.80 443.09 43093.31 48045.34 2021-03-02 16:32:21.000 061 21239.73 443.17 43093.29 48045.33 2021-03-02 16:32:22.000 061 21239.62 443.28 43093.25 48045.26 2021-03-02 16:32:23.000 061 21239.50 443.38 43093.25 48045.22 2021-03-02 16:32:24.000 061 21239.43 443.45 43093.27 48045.14 2021-03-02 16:32:25.000 061 21239.35 443.53 43093.25 48045.13 2021-03-02 16:32:26.000 061 21239.24 443.59 43093.25 48045.08 2021-03-02 16:32:27.000 061 21239.16 443.65 43093.25 48045.06 2021-03-02 16:32:28.000 061 21239.09 443.69 43093.28 48045.02 2021-03-02 16:32:29.000 061 21239.01 443.71 43093.31 48044.94 2021-03-02 16:32:30.000 061 21238.96 443.71 43093.34 48044.98 2021-03-02 16:32:31.000 061 21238.95 443.72 43093.40 48044.98 2021-03-02 16:32:32.000 061 21238.90 443.77 43093.40 48045.01 2021-03-02 16:32:33.000 061 21238.84 443.83 43093.40 48045.02 2021-03-02 16:32:34.000 061 21238.73 443.83 43093.39 48044.96 2021-03-02 16:32:35.000 061 21238.70 443.83 43093.39 48044.90 2021-03-02 16:32:36.000 061 21238.64 443.78 43093.45 48044.90 2021-03-02 16:32:37.000 061 21238.61 443.71 43093.48 48044.95 2021-03-02 16:32:38.000 061 21238.64 443.69 43093.52 48044.93 2021-03-02 16:32:39.000 061 21238.64 443.66 43093.54 48044.99 2021-03-02 16:32:40.000 061 21238.64 443.57 43093.62 48045.05 2021-03-02 16:32:41.000 061 21238.63 443.48 43093.70 48045.06 2021-03-02 16:32:42.000 061 21238.63 443.43 43093.75 48045.15 2021-03-02 16:32:43.000 061 21238.68 443.37 43093.80 48045.22 2021-03-02 16:32:44.000 061 21238.73 443.33 43093.84 48045.32 2021-03-02 16:32:45.000 061 21238.80 443.26 43093.93 48045.31 2021-03-02 16:32:46.000 061 21238.86 443.23 43094.00 48045.45 2021-03-02 16:32:47.000 061 21238.94 443.20 43094.02 48045.47 2021-03-02 16:32:48.000 061 21238.98 443.18 43094.05 48045.55 2021-03-02 16:32:49.000 061 21238.99 443.14 43094.05 48045.61 2021-03-02 16:32:50.000 061 21239.00 443.13 43094.08 48045.62 2021-03-02 16:32:51.000 061 21239.07 443.12 43094.07 48045.65 2021-03-02 16:32:52.000 061 21239.12 443.11 43094.09 48045.69 2021-03-02 16:32:53.000 061 21239.12 443.10 43094.10 48045.66 2021-03-02 16:32:54.000 061 21239.14 443.06 43094.10 48045.73 2021-03-02 16:32:55.000 061 21239.12 443.03 43094.13 48045.71 2021-03-02 16:32:56.000 061 21239.11 443.02 43094.12 48045.73 2021-03-02 16:32:57.000 061 21239.13 442.97 43094.17 48045.76 2021-03-02 16:32:58.000 061 21239.13 442.98 43094.20 48045.70 2021-03-02 16:32:59.000 061 21239.09 443.03 43094.20 48045.72 2021-03-02 16:33:00.000 061 21239.09 443.04 43094.20 48045.79 2021-03-02 16:33:01.000 061 21239.05 443.08 43094.22 48045.75 2021-03-02 16:33:02.000 061 21239.02 443.13 43094.19 48045.79 2021-03-02 16:33:03.000 061 21238.94 443.24 43094.17 48045.75 2021-03-02 16:33:04.000 061 21238.90 443.30 43094.12 48045.66 2021-03-02 16:33:05.000 061 21238.87 443.33 43094.07 48045.61 2021-03-02 16:33:06.000 061 21238.83 443.34 43094.02 48045.55 2021-03-02 16:33:07.000 061 21238.80 443.41 43094.01 48045.47 2021-03-02 16:33:08.000 061 21238.76 443.46 43093.98 48045.52 2021-03-02 16:33:09.000 061 21238.73 443.51 43093.94 48045.44 2021-03-02 16:33:10.000 061 21238.74 443.52 43093.94 48045.40 2021-03-02 16:33:11.000 061 21238.68 443.58 43093.95 48045.40 2021-03-02 16:33:12.000 061 21238.66 443.64 43093.95 48045.37 2021-03-02 16:33:13.000 061 21238.65 443.70 43093.99 48045.35 2021-03-02 16:33:14.000 061 21238.64 443.75 43094.02 48045.38 2021-03-02 16:33:15.000 061 21238.63 443.82 43094.05 48045.38 2021-03-02 16:33:16.000 061 21238.59 443.86 43094.05 48045.41 2021-03-02 16:33:17.000 061 21238.55 443.90 43094.05 48045.44 2021-03-02 16:33:18.000 061 21238.49 443.92 43094.11 48045.41 2021-03-02 16:33:19.000 061 21238.47 443.95 43094.15 48045.42 2021-03-02 16:33:20.000 061 21238.42 443.97 43094.16 48045.42 2021-03-02 16:33:21.000 061 21238.33 443.98 43094.18 48045.42 2021-03-02 16:33:22.000 061 21238.26 444.01 43094.22 48045.47 2021-03-02 16:33:23.000 061 21238.22 444.03 43094.28 48045.46 2021-03-02 16:33:24.000 061 21238.23 444.08 43094.28 48045.48 2021-03-02 16:33:25.000 061 21238.21 444.15 43094.29 48045.50 2021-03-02 16:33:26.000 061 21238.20 444.20 43094.31 48045.48 2021-03-02 16:33:27.000 061 21238.21 444.25 43094.29 48045.47 2021-03-02 16:33:28.000 061 21238.22 444.30 43094.31 48045.53 2021-03-02 16:33:29.000 061 21238.22 444.35 43094.33 48045.51 2021-03-02 16:33:30.000 061 21238.23 444.42 43094.33 48045.56 2021-03-02 16:33:31.000 061 21238.20 444.48 43094.32 48045.57 2021-03-02 16:33:32.000 061 21238.19 444.56 43094.35 48045.47 2021-03-02 16:33:33.000 061 21238.12 444.65 43094.37 48045.51 2021-03-02 16:33:34.000 061 21238.11 444.71 43094.34 48045.49 2021-03-02 16:33:35.000 061 21238.07 444.76 43094.38 48045.47 2021-03-02 16:33:36.000 061 21238.05 444.78 43094.33 48045.48 2021-03-02 16:33:37.000 061 21238.00 444.78 43094.33 48045.45 2021-03-02 16:33:38.000 061 21237.94 444.77 43094.35 48045.46 2021-03-02 16:33:39.000 061 21237.90 444.77 43094.35 48045.43 2021-03-02 16:33:40.000 061 21237.87 444.80 43094.40 48045.47 2021-03-02 16:33:41.000 061 21237.87 444.84 43094.46 48045.42 2021-03-02 16:33:42.000 061 21237.85 444.89 43094.46 48045.47 2021-03-02 16:33:43.000 061 21237.84 444.94 43094.45 48045.41 2021-03-02 16:33:44.000 061 21237.80 444.98 43094.47 48045.42 2021-03-02 16:33:45.000 061 21237.77 445.03 43094.49 48045.48 2021-03-02 16:33:46.000 061 21237.75 445.11 43094.50 48045.42 2021-03-02 16:33:47.000 061 21237.76 445.17 43094.50 48045.42 2021-03-02 16:33:48.000 061 21237.74 445.27 43094.48 48045.45 2021-03-02 16:33:49.000 061 21237.74 445.36 43094.42 48045.38 2021-03-02 16:33:50.000 061 21237.75 445.44 43094.37 48045.36 2021-03-02 16:33:51.000 061 21237.73 445.55 43094.32 48045.35 2021-03-02 16:33:52.000 061 21237.73 445.62 43094.31 48045.27 2021-03-02 16:33:53.000 061 21237.73 445.68 43094.25 48045.29 2021-03-02 16:33:54.000 061 21237.72 445.75 43094.25 48045.25 2021-03-02 16:33:55.000 061 21237.73 445.78 43094.21 48045.17 2021-03-02 16:33:56.000 061 21237.74 445.83 43094.22 48045.22 2021-03-02 16:33:57.000 061 21237.72 445.91 43094.21 48045.17 2021-03-02 16:33:58.000 061 21237.69 445.99 43094.15 48045.14 2021-03-02 16:33:59.000 061 21237.65 446.06 43094.10 48045.16 2021-03-02 16:34:00.000 061 21237.62 446.12 43094.09 48045.07 2021-03-02 16:34:01.000 061 21237.63 446.17 43094.08 48045.05 2021-03-02 16:34:02.000 061 21237.59 446.23 43094.04 48045.04 2021-03-02 16:34:03.000 061 21237.55 446.25 43094.01 48045.00 2021-03-02 16:34:04.000 061 21237.60 446.27 43093.98 48044.96 2021-03-02 16:34:05.000 061 21237.61 446.32 43094.02 48045.02 2021-03-02 16:34:06.000 061 21237.59 446.39 43094.00 48044.99 2021-03-02 16:34:07.000 061 21237.60 446.41 43094.00 48044.97 2021-03-02 16:34:08.000 061 21237.64 446.47 43094.01 48044.99 2021-03-02 16:34:09.000 061 21237.68 446.56 43094.00 48044.99 2021-03-02 16:34:10.000 061 21237.71 446.66 43093.97 48044.99 2021-03-02 16:34:11.000 061 21237.71 446.76 43093.93 48045.03 2021-03-02 16:34:12.000 061 21237.74 446.82 43093.90 48045.02 2021-03-02 16:34:13.000 061 21237.78 446.88 43093.91 48044.98 2021-03-02 16:34:14.000 061 21237.78 446.93 43093.91 48045.02 2021-03-02 16:34:15.000 061 21237.75 446.98 43093.91 48044.98 2021-03-02 16:34:16.000 061 21237.71 447.07 43093.91 48044.95 2021-03-02 16:34:17.000 061 21237.70 447.15 43093.90 48044.98 2021-03-02 16:34:18.000 061 21237.69 447.23 43093.89 48044.98 2021-03-02 16:34:19.000 061 21237.66 447.32 43093.88 48044.94 2021-03-02 16:34:20.000 061 21237.66 447.39 43093.86 48044.93 2021-03-02 16:34:21.000 061 21237.63 447.44 43093.87 48044.90 2021-03-02 16:34:22.000 061 21237.63 447.49 43093.90 48044.89 2021-03-02 16:34:23.000 061 21237.61 447.57 43093.87 48044.89 2021-03-02 16:34:24.000 061 21237.59 447.63 43093.82 48044.90 2021-03-02 16:34:25.000 061 21237.57 447.68 43093.82 48044.85 2021-03-02 16:34:26.000 061 21237.55 447.72 43093.85 48044.87 2021-03-02 16:34:27.000 061 21237.51 447.80 43093.85 48044.82 2021-03-02 16:34:28.000 061 21237.53 447.84 43093.83 48044.80 2021-03-02 16:34:29.000 061 21237.52 447.90 43093.80 48044.78 2021-03-02 16:34:30.000 061 21237.51 447.96 43093.79 48044.76 2021-03-02 16:34:31.000 061 21237.53 448.02 43093.75 48044.72 2021-03-02 16:34:32.000 061 21237.53 448.07 43093.68 48044.71 2021-03-02 16:34:33.000 061 21237.47 448.13 43093.64 48044.71 2021-03-02 16:34:34.000 061 21237.47 448.17 43093.65 48044.69 2021-03-02 16:34:35.000 061 21237.47 448.21 43093.67 48044.62 2021-03-02 16:34:36.000 061 21237.41 448.24 43093.67 48044.63 2021-03-02 16:34:37.000 061 21237.41 448.26 43093.68 48044.63 2021-03-02 16:34:38.000 061 21237.38 448.29 43093.69 48044.63 2021-03-02 16:34:39.000 061 21237.31 448.32 43093.70 48044.65 2021-03-02 16:34:40.000 061 21237.24 448.37 43093.70 48044.68 2021-03-02 16:34:41.000 061 21237.19 448.37 43093.74 48044.55 2021-03-02 16:34:42.000 061 21237.13 448.42 43093.71 48044.54 2021-03-02 16:34:43.000 061 21237.05 448.44 43093.70 48044.55 2021-03-02 16:34:44.000 061 21237.01 448.43 43093.73 48044.52 2021-03-02 16:34:45.000 061 21236.98 448.40 43093.71 48044.49 2021-03-02 16:34:46.000 061 21236.99 448.42 43093.70 48044.51 2021-03-02 16:34:47.000 061 21236.99 448.38 43093.70 48044.46 2021-03-02 16:34:48.000 061 21237.05 448.34 43093.71 48044.48 2021-03-02 16:34:49.000 061 21237.12 448.31 43093.68 48044.52 2021-03-02 16:34:50.000 061 21237.25 448.26 43093.70 48044.58 2021-03-02 16:34:51.000 061 21237.31 448.20 43093.71 48044.57 2021-03-02 16:34:52.000 061 21237.36 448.14 43093.72 48044.63 2021-03-02 16:34:53.000 061 21237.45 448.08 43093.75 48044.68 2021-03-02 16:34:54.000 061 21237.49 448.03 43093.78 48044.69 2021-03-02 16:34:55.000 061 21237.53 447.99 43093.80 48044.78 2021-03-02 16:34:56.000 061 21237.60 447.94 43093.82 48044.81 2021-03-02 16:34:57.000 061 21237.65 447.88 43093.83 48044.79 2021-03-02 16:34:58.000 061 21237.73 447.83 43093.83 48044.85 2021-03-02 16:34:59.000 061 21237.79 447.82 43093.85 48044.90 2021-03-02 16:35:00.000 061 21237.85 447.77 43093.85 48044.92 2021-03-02 16:35:01.000 061 21237.87 447.76 43093.83 48044.98 2021-03-02 16:35:02.000 061 21237.87 447.73 43093.83 48045.01 2021-03-02 16:35:03.000 061 21237.84 447.70 43093.86 48045.00 2021-03-02 16:35:04.000 061 21237.86 447.69 43093.88 48045.02 2021-03-02 16:35:05.000 061 21237.84 447.72 43093.90 48045.02 2021-03-02 16:35:06.000 061 21237.78 447.74 43093.89 48044.98 2021-03-02 16:35:07.000 061 21237.70 447.80 43093.86 48044.93 2021-03-02 16:35:08.000 061 21237.62 447.84 43093.82 48044.91 2021-03-02 16:35:09.000 061 21237.56 447.86 43093.81 48044.86 2021-03-02 16:35:10.000 061 21237.51 447.85 43093.75 48044.79 2021-03-02 16:35:11.000 061 21237.52 447.85 43093.72 48044.76 2021-03-02 16:35:12.000 061 21237.56 447.83 43093.72 48044.71 2021-03-02 16:35:13.000 061 21237.61 447.75 43093.71 48044.73 2021-03-02 16:35:14.000 061 21237.69 447.65 43093.74 48044.79 2021-03-02 16:35:15.000 061 21237.73 447.57 43093.80 48044.81 2021-03-02 16:35:16.000 061 21237.73 447.51 43093.79 48044.85 2021-03-02 16:35:17.000 061 21237.80 447.50 43093.85 48044.90 2021-03-02 16:35:18.000 061 21237.87 447.45 43093.88 48044.97 2021-03-02 16:35:19.000 061 21237.86 447.45 43093.91 48044.99 2021-03-02 16:35:20.000 061 21237.82 447.41 43093.94 48045.06 2021-03-02 16:35:21.000 061 21237.77 447.43 43093.94 48045.06 2021-03-02 16:35:22.000 061 21237.76 447.42 43093.98 48045.01 2021-03-02 16:35:23.000 061 21237.73 447.42 43094.03 48045.06 2021-03-02 16:35:24.000 061 21237.69 447.51 43093.99 48045.06 2021-03-02 16:35:25.000 061 21237.62 447.60 43093.97 48045.01 2021-03-02 16:35:26.000 061 21237.56 447.63 43093.95 48044.96 2021-03-02 16:35:27.000 061 21237.53 447.66 43093.92 48044.96 2021-03-02 16:35:28.000 061 21237.52 447.69 43093.94 48044.87 2021-03-02 16:35:29.000 061 21237.52 447.68 43093.92 48044.88 2021-03-02 16:35:30.000 061 21237.53 447.63 43093.92 48044.85 2021-03-02 16:35:31.000 061 21237.51 447.61 43093.96 48044.86 2021-03-02 16:35:32.000 061 21237.50 447.62 43093.98 48044.91 2021-03-02 16:35:33.000 061 21237.48 447.64 43094.00 48044.96 2021-03-02 16:35:34.000 061 21237.47 447.68 43094.03 48044.95 2021-03-02 16:35:35.000 061 21237.42 447.75 43094.03 48044.97 2021-03-02 16:35:36.000 061 21237.38 447.83 43094.02 48044.96 2021-03-02 16:35:37.000 061 21237.30 447.92 43093.99 48044.90 2021-03-02 16:35:38.000 061 21237.24 448.02 43093.98 48044.86 2021-03-02 16:35:39.000 061 21237.21 448.08 43093.97 48044.81 2021-03-02 16:35:40.000 061 21237.18 448.15 43093.94 48044.76 2021-03-02 16:35:41.000 061 21237.16 448.19 43093.93 48044.75 2021-03-02 16:35:42.000 061 21237.19 448.24 43093.91 48044.75 2021-03-02 16:35:43.000 061 21237.16 448.30 43093.90 48044.72 2021-03-02 16:35:44.000 061 21237.18 448.36 43093.90 48044.70 2021-03-02 16:35:45.000 061 21237.22 448.38 43093.86 48044.71 2021-03-02 16:35:46.000 061 21237.27 448.39 43093.89 48044.74 2021-03-02 16:35:47.000 061 21237.31 448.41 43093.92 48044.77 2021-03-02 16:35:48.000 061 21237.38 448.46 43093.95 48044.80 2021-03-02 16:35:49.000 061 21237.41 448.49 43093.94 48044.83 2021-03-02 16:35:50.000 061 21237.45 448.54 43093.90 48044.84 2021-03-02 16:35:51.000 061 21237.50 448.58 43093.92 48044.87 2021-03-02 16:35:52.000 061 21237.54 448.63 43093.93 48044.90 2021-03-02 16:35:53.000 061 21237.58 448.66 43093.92 48044.88 2021-03-02 16:35:54.000 061 21237.57 448.70 43093.93 48044.92 2021-03-02 16:35:55.000 061 21237.59 448.68 43093.95 48044.99 2021-03-02 16:35:56.000 061 21237.59 448.70 43093.96 48044.92 2021-03-02 16:35:57.000 061 21237.60 448.69 43094.03 48044.97 2021-03-02 16:35:58.000 061 21237.62 448.72 43094.04 48045.02 2021-03-02 16:35:59.000 061 21237.67 448.76 43094.04 48045.00 2021-03-02 16:36:00.000 061 21237.70 448.78 43094.05 48045.07 2021-03-02 16:36:01.000 061 21237.74 448.78 43094.06 48045.09 2021-03-02 16:36:02.000 061 21237.75 448.83 43094.05 48045.07 2021-03-02 16:36:03.000 061 21237.80 448.86 43094.06 48045.11 2021-03-02 16:36:04.000 061 21237.86 448.88 43094.07 48045.12 2021-03-02 16:36:05.000 061 21237.87 448.91 43094.10 48045.15 2021-03-02 16:36:06.000 061 21237.90 448.93 43094.12 48045.21 2021-03-02 16:36:07.000 061 21237.98 448.95 43094.08 48045.25 2021-03-02 16:36:08.000 061 21238.04 448.96 43094.10 48045.20 2021-03-02 16:36:09.000 061 21238.02 449.01 43094.10 48045.23 2021-03-02 16:36:10.000 061 21237.95 449.07 43094.06 48045.16 2021-03-02 16:36:11.000 061 21237.91 449.13 43094.05 48045.16 2021-03-02 16:36:12.000 061 21237.86 449.19 43094.07 48045.16 2021-03-02 16:36:13.000 061 21237.85 449.25 43094.08 48045.16 2021-03-02 16:36:14.000 061 21237.83 449.30 43094.06 48045.18 2021-03-02 16:36:15.000 061 21237.81 449.33 43094.07 48045.16 2021-03-02 16:36:16.000 061 21237.76 449.40 43094.05 48045.14 2021-03-02 16:36:17.000 061 21237.70 449.45 43094.10 48045.10 2021-03-02 16:36:18.000 061 21237.70 449.50 43094.08 48045.09 2021-03-02 16:36:19.000 061 21237.68 449.59 43094.07 48045.06 2021-03-02 16:36:20.000 061 21237.65 449.66 43094.06 48045.04 2021-03-02 16:36:21.000 061 21237.60 449.72 43094.04 48045.07 2021-03-02 16:36:22.000 061 21237.61 449.79 43094.06 48045.07 2021-03-02 16:36:23.000 061 21237.66 449.84 43094.05 48045.06 2021-03-02 16:36:24.000 061 21237.72 449.86 43094.06 48045.05 2021-03-02 16:36:25.000 061 21237.79 449.88 43094.07 48045.08 2021-03-02 16:36:26.000 061 21237.84 449.88 43094.08 48045.13 2021-03-02 16:36:27.000 061 21237.84 449.93 43094.05 48045.14 2021-03-02 16:36:28.000 061 21237.81 449.98 43094.05 48045.14 2021-03-02 16:36:29.000 061 21237.83 450.01 43094.07 48045.14 2021-03-02 16:36:30.000 061 21237.81 450.04 43094.08 48045.21 2021-03-02 16:36:31.000 061 21237.79 450.03 43094.10 48045.18 2021-03-02 16:36:32.000 061 21237.81 450.05 43094.14 48045.19 2021-03-02 16:36:33.000 061 21237.82 450.13 43094.12 48045.25 2021-03-02 16:36:34.000 061 21237.83 450.19 43094.11 48045.26 2021-03-02 16:36:35.000 061 21237.85 450.24 43094.11 48045.20 2021-03-02 16:36:36.000 061 21237.86 450.28 43094.06 48045.22 2021-03-02 16:36:37.000 061 21237.85 450.34 43094.06 48045.18 2021-03-02 16:36:38.000 061 21237.83 450.35 43094.04 48045.16 2021-03-02 16:36:39.000 061 21237.81 450.38 43094.02 48045.17 2021-03-02 16:36:40.000 061 21237.81 450.36 43094.02 48045.12 2021-03-02 16:36:41.000 061 21237.82 450.32 43094.03 48045.18 2021-03-02 16:36:42.000 061 21237.82 450.32 43094.03 48045.16 2021-03-02 16:36:43.000 061 21237.85 450.31 43094.05 48045.12 2021-03-02 16:36:44.000 061 21237.88 450.28 43094.10 48045.14 2021-03-02 16:36:45.000 061 21237.89 450.31 43094.08 48045.20 2021-03-02 16:36:46.000 061 21237.91 450.35 43094.09 48045.16 2021-03-02 16:36:47.000 061 21237.93 450.41 43094.08 48045.19 2021-03-02 16:36:48.000 061 21237.98 450.39 43094.07 48045.24 2021-03-02 16:36:49.000 061 21238.03 450.36 43094.07 48045.22 2021-03-02 16:36:50.000 061 21238.02 450.32 43094.07 48045.21 2021-03-02 16:36:51.000 061 21238.01 450.29 43094.06 48045.22 2021-03-02 16:36:52.000 061 21238.06 450.26 43094.04 48045.22 2021-03-02 16:36:53.000 061 21238.08 450.25 43094.04 48045.22 2021-03-02 16:36:54.000 061 21238.11 450.24 43094.06 48045.29 2021-03-02 16:36:55.000 061 21238.14 450.19 43094.07 48045.27 2021-03-02 16:36:56.000 061 21238.19 450.14 43094.08 48045.30 2021-03-02 16:36:57.000 061 21238.22 450.11 43094.09 48045.35 2021-03-02 16:36:58.000 061 21238.22 450.11 43094.10 48045.32 2021-03-02 16:36:59.000 061 21238.23 450.09 43094.13 48045.34 2021-03-02 16:37:00.000 061 21238.26 450.05 43094.09 48045.39 2021-03-02 16:37:01.000 061 21238.28 450.02 43094.06 48045.36 2021-03-02 16:37:02.000 061 21238.29 449.99 43094.07 48045.39 2021-03-02 16:37:03.000 061 21238.32 449.94 43094.07 48045.39 2021-03-02 16:37:04.000 061 21238.38 449.88 43094.09 48045.42 2021-03-02 16:37:05.000 061 21238.45 449.82 43094.11 48045.49 2021-03-02 16:37:06.000 061 21238.53 449.75 43094.14 48045.50 2021-03-02 16:37:07.000 061 21238.62 449.68 43094.16 48045.56 2021-03-02 16:37:08.000 061 21238.69 449.62 43094.24 48045.59 2021-03-02 16:37:09.000 061 21238.75 449.56 43094.26 48045.70 2021-03-02 16:37:10.000 061 21238.79 449.55 43094.26 48045.68 2021-03-02 16:37:11.000 061 21238.85 449.56 43094.32 48045.82 2021-03-02 16:37:12.000 061 21238.87 449.55 43094.35 48045.85 2021-03-02 16:37:13.000 061 21238.89 449.59 43094.37 48045.89 2021-03-02 16:37:14.000 061 21238.93 449.64 43094.39 48045.94 2021-03-02 16:37:15.000 061 21238.93 449.69 43094.38 48045.88 2021-03-02 16:37:16.000 061 21238.91 449.73 43094.39 48045.89 2021-03-02 16:37:17.000 061 21238.90 449.78 43094.41 48045.92 2021-03-02 16:37:18.000 061 21238.92 449.82 43094.40 48045.91 2021-03-02 16:37:19.000 061 21238.99 449.80 43094.40 48045.96 2021-03-02 16:37:20.000 061 21239.03 449.80 43094.35 48045.97 2021-03-02 16:37:21.000 061 21239.01 449.81 43094.34 48045.95 2021-03-02 16:37:22.000 061 21239.00 449.83 43094.34 48046.00 2021-03-02 16:37:23.000 061 21239.01 449.88 43094.32 48045.92 2021-03-02 16:37:24.000 061 21238.97 449.91 43094.32 48045.91 2021-03-02 16:37:25.000 061 21238.92 449.91 43094.32 48045.91 2021-03-02 16:37:26.000 061 21238.93 449.93 43094.30 48045.88 2021-03-02 16:37:27.000 061 21238.95 449.97 43094.34 48045.91 2021-03-02 16:37:28.000 061 21238.94 450.01 43094.38 48045.88 2021-03-02 16:37:29.000 061 21238.96 450.02 43094.37 48045.89 2021-03-02 16:37:30.000 061 21238.95 449.99 43094.33 48045.94 2021-03-02 16:37:31.000 061 21239.00 449.94 43094.36 48045.89 2021-03-02 16:37:32.000 061 21238.99 449.92 43094.40 48045.91 2021-03-02 16:37:33.000 061 21238.96 449.92 43094.43 48045.96 2021-03-02 16:37:34.000 061 21238.93 449.95 43094.44 48045.97 2021-03-02 16:37:35.000 061 21238.89 450.04 43094.42 48046.01 2021-03-02 16:37:36.000 061 21238.85 450.16 43094.39 48045.95 2021-03-02 16:37:37.000 061 21238.84 450.24 43094.32 48045.89 2021-03-02 16:37:38.000 061 21238.88 450.29 43094.26 48045.86 2021-03-02 16:37:39.000 061 21238.89 450.34 43094.20 48045.77 2021-03-02 16:37:40.000 061 21238.94 450.36 43094.20 48045.77 2021-03-02 16:37:41.000 061 21238.97 450.35 43094.19 48045.79 2021-03-02 16:37:42.000 061 21238.97 450.35 43094.21 48045.80 2021-03-02 16:37:43.000 061 21238.92 450.44 43094.22 48045.80 2021-03-02 16:37:44.000 061 21238.85 450.61 43094.24 48045.76 2021-03-02 16:37:45.000 061 21238.77 450.78 43094.13 48045.67 2021-03-02 16:37:46.000 061 21238.72 450.86 43094.04 48045.62 2021-03-02 16:37:47.000 061 21238.69 450.91 43094.00 48045.52 2021-03-02 16:37:48.000 061 21238.68 450.92 43093.98 48045.53 2021-03-02 16:37:49.000 061 21238.71 450.97 43093.96 48045.45 2021-03-02 16:37:50.000 061 21238.72 451.01 43093.95 48045.46 2021-03-02 16:37:51.000 061 21238.74 451.02 43093.94 48045.42 2021-03-02 16:37:52.000 061 21238.81 451.00 43093.94 48045.49 2021-03-02 16:37:53.000 061 21238.85 450.96 43093.96 48045.51 2021-03-02 16:37:54.000 061 21238.88 450.95 43093.97 48045.55 2021-03-02 16:37:55.000 061 21238.98 450.96 43094.01 48045.57 2021-03-02 16:37:56.000 061 21239.05 450.98 43094.04 48045.60 2021-03-02 16:37:57.000 061 21239.12 451.00 43094.03 48045.70 2021-03-02 16:37:58.000 061 21239.14 451.03 43094.04 48045.70 2021-03-02 16:37:59.000 061 21239.17 451.12 43094.06 48045.77 2021-03-02 16:38:00.000 061 21239.28 451.17 43094.03 48045.80 2021-03-02 16:38:01.000 061 21239.41 451.15 43094.00 48045.85 2021-03-02 16:38:02.000 061 21239.47 451.15 43094.03 48045.90 2021-03-02 16:38:03.000 061 21239.51 451.17 43094.06 48045.95 2021-03-02 16:38:04.000 061 21239.52 451.23 43094.08 48045.96 2021-03-02 16:38:05.000 061 21239.52 451.31 43094.06 48045.98 2021-03-02 16:38:06.000 061 21239.52 451.34 43094.05 48045.94 2021-03-02 16:38:07.000 061 21239.50 451.36 43094.04 48045.90 2021-03-02 16:38:08.000 061 21239.50 451.46 43094.02 48045.96 2021-03-02 16:38:09.000 061 21239.48 451.52 43094.00 48045.91 2021-03-02 16:38:10.000 061 21239.50 451.57 43093.99 48045.87 2021-03-02 16:38:11.000 061 21239.52 451.61 43093.97 48045.89 2021-03-02 16:38:12.000 061 21239.54 451.61 43094.00 48045.82 2021-03-02 16:38:13.000 061 21239.49 451.60 43093.97 48045.83 2021-03-02 16:38:14.000 061 21239.48 451.65 43093.94 48045.85 2021-03-02 16:38:15.000 061 21239.48 451.72 43093.92 48045.78 2021-03-02 16:38:16.000 061 21239.46 451.79 43093.88 48045.82 2021-03-02 16:38:17.000 061 21239.45 451.84 43093.86 48045.78 2021-03-02 16:38:18.000 061 21239.43 451.83 43093.83 48045.69 2021-03-02 16:38:19.000 061 21239.42 451.83 43093.83 48045.71 2021-03-02 16:38:20.000 061 21239.42 451.86 43093.83 48045.65 2021-03-02 16:38:21.000 061 21239.42 451.89 43093.83 48045.69 2021-03-02 16:38:22.000 061 21239.43 451.91 43093.81 48045.68 2021-03-02 16:38:23.000 061 21239.41 451.92 43093.79 48045.64 2021-03-02 16:38:24.000 061 21239.44 451.92 43093.79 48045.66 2021-03-02 16:38:25.000 061 21239.51 451.92 43093.74 48045.66 2021-03-02 16:38:26.000 061 21239.57 451.94 43093.77 48045.65 2021-03-02 16:38:27.000 061 21239.61 451.94 43093.77 48045.67 2021-03-02 16:38:28.000 061 21239.66 451.96 43093.76 48045.73 2021-03-02 16:38:29.000 061 21239.70 452.00 43093.77 48045.73 2021-03-02 16:38:30.000 061 21239.71 452.06 43093.72 48045.67 2021-03-02 16:38:31.000 061 21239.77 452.03 43093.73 48045.73 2021-03-02 16:38:32.000 061 21239.87 451.95 43093.74 48045.74 2021-03-02 16:38:33.000 061 21239.90 451.90 43093.80 48045.79 2021-03-02 16:38:34.000 061 21239.93 451.86 43093.83 48045.84 2021-03-02 16:38:35.000 061 21239.96 451.84 43093.83 48045.92 2021-03-02 16:38:36.000 061 21239.97 451.86 43093.82 48045.96 2021-03-02 16:38:37.000 061 21239.96 451.86 43093.86 48045.91 2021-03-02 16:38:38.000 061 21240.01 451.89 43093.86 48045.94 2021-03-02 16:38:39.000 061 21240.03 451.87 43093.88 48045.96 2021-03-02 16:38:40.000 061 21240.09 451.88 43093.91 48045.94 2021-03-02 16:38:41.000 061 21240.15 451.90 43093.94 48046.04 2021-03-02 16:38:42.000 061 21240.15 451.89 43093.95 48046.08 2021-03-02 16:38:43.000 061 21240.21 451.88 43093.93 48046.07 2021-03-02 16:38:44.000 061 21240.18 451.95 43093.94 48046.11 2021-03-02 16:38:45.000 061 21240.18 452.01 43093.93 48046.05 2021-03-02 16:38:46.000 061 21240.22 452.01 43093.93 48046.08 2021-03-02 16:38:47.000 061 21240.16 452.00 43093.92 48046.09 2021-03-02 16:38:48.000 061 21240.14 451.99 43093.92 48046.07 2021-03-02 16:38:49.000 061 21240.15 451.94 43093.97 48046.14 2021-03-02 16:38:50.000 061 21240.17 451.90 43094.01 48046.15 2021-03-02 16:38:51.000 061 21240.19 451.89 43094.04 48046.19 2021-03-02 16:38:52.000 061 21240.19 451.87 43094.09 48046.25 2021-03-02 16:38:53.000 061 21240.19 451.84 43094.13 48046.22 2021-03-02 16:38:54.000 061 21240.22 451.84 43094.14 48046.26 2021-03-02 16:38:55.000 061 21240.23 451.86 43094.15 48046.33 2021-03-02 16:38:56.000 061 21240.28 451.87 43094.18 48046.34 2021-03-02 16:38:57.000 061 21240.30 451.88 43094.17 48046.32 2021-03-02 16:38:58.000 061 21240.29 451.88 43094.16 48046.38 2021-03-02 16:38:59.000 061 21240.28 451.89 43094.18 48046.39 2021-03-02 16:39:00.000 061 21240.29 451.87 43094.21 48046.43 2021-03-02 16:39:01.000 061 21240.27 451.81 43094.22 48046.46 2021-03-02 16:39:02.000 061 21240.29 451.74 43094.28 48046.47 2021-03-02 16:39:03.000 061 21240.26 451.71 43094.33 48046.47 2021-03-02 16:39:04.000 061 21240.27 451.70 43094.36 48046.52 2021-03-02 16:39:05.000 061 21240.30 451.71 43094.37 48046.58 2021-03-02 16:39:06.000 061 21240.32 451.73 43094.37 48046.61 2021-03-02 16:39:07.000 061 21240.32 451.78 43094.38 48046.56 2021-03-02 16:39:08.000 061 21240.38 451.79 43094.39 48046.57 2021-03-02 16:39:09.000 061 21240.40 451.78 43094.39 48046.65 2021-03-02 16:39:10.000 061 21240.45 451.74 43094.40 48046.63 2021-03-02 16:39:11.000 061 21240.49 451.75 43094.39 48046.62 2021-03-02 16:39:12.000 061 21240.49 451.78 43094.40 48046.70 2021-03-02 16:39:13.000 061 21240.54 451.77 43094.37 48046.62 2021-03-02 16:39:14.000 061 21240.58 451.74 43094.39 48046.70 2021-03-02 16:39:15.000 061 21240.62 451.72 43094.42 48046.72 2021-03-02 16:39:16.000 061 21240.65 451.71 43094.44 48046.75 2021-03-02 16:39:17.000 061 21240.71 451.65 43094.49 48046.79 2021-03-02 16:39:18.000 061 21240.76 451.57 43094.52 48046.85 2021-03-02 16:39:19.000 061 21240.77 451.58 43094.58 48046.97 2021-03-02 16:39:20.000 061 21240.82 451.62 43094.61 48046.97 2021-03-02 16:39:21.000 061 21240.88 451.66 43094.61 48047.07 2021-03-02 16:39:22.000 061 21240.92 451.71 43094.57 48047.08 2021-03-02 16:39:23.000 061 21240.91 451.73 43094.59 48047.05 2021-03-02 16:39:24.000 061 21241.00 451.76 43094.59 48047.08 2021-03-02 16:39:25.000 061 21241.07 451.77 43094.62 48047.08 2021-03-02 16:39:26.000 061 21241.10 451.78 43094.65 48047.14 2021-03-02 16:39:27.000 061 21241.13 451.79 43094.64 48047.13 2021-03-02 16:39:28.000 061 21241.18 451.78 43094.65 48047.26 2021-03-02 16:39:29.000 061 21241.19 451.79 43094.68 48047.26 2021-03-02 16:39:30.000 061 21241.20 451.80 43094.74 48047.24 2021-03-02 16:39:31.000 061 21241.25 451.83 43094.79 48047.22 2021-03-02 16:39:32.000 061 21241.29 451.84 43094.81 48047.32 2021-03-02 16:39:33.000 061 21241.28 451.89 43094.79 48047.35 2021-03-02 16:39:34.000 061 21241.27 451.91 43094.77 48047.30 2021-03-02 16:39:35.000 061 21241.29 451.91 43094.79 48047.35 2021-03-02 16:39:36.000 061 21241.33 451.93 43094.86 48047.38 2021-03-02 16:39:37.000 061 21241.31 451.97 43094.89 48047.41 2021-03-02 16:39:38.000 061 21241.30 452.00 43094.89 48047.48 2021-03-02 16:39:39.000 061 21241.30 452.04 43094.92 48047.46 2021-03-02 16:39:40.000 061 21241.29 452.07 43094.91 48047.54 2021-03-02 16:39:41.000 061 21241.27 452.10 43094.93 48047.52 2021-03-02 16:39:42.000 061 21241.32 452.14 43094.96 48047.56 2021-03-02 16:39:43.000 061 21241.31 452.17 43095.00 48047.58 2021-03-02 16:39:44.000 061 21241.32 452.21 43094.99 48047.54 2021-03-02 16:39:45.000 061 21241.32 452.26 43095.03 48047.64 2021-03-02 16:39:46.000 061 21241.35 452.32 43095.03 48047.55 2021-03-02 16:39:47.000 061 21241.33 452.39 43095.01 48047.60 2021-03-02 16:39:48.000 061 21241.32 452.40 43095.00 48047.62 2021-03-02 16:39:49.000 061 21241.29 452.41 43094.98 48047.57 2021-03-02 16:39:50.000 061 21241.30 452.43 43095.04 48047.54 2021-03-02 16:39:51.000 061 21241.26 452.50 43095.06 48047.58 2021-03-02 16:39:52.000 061 21241.25 452.57 43095.07 48047.62 2021-03-02 16:39:53.000 061 21241.24 452.62 43095.04 48047.59 2021-03-02 16:39:54.000 061 21241.20 452.72 43095.03 48047.59 2021-03-02 16:39:55.000 061 21241.17 452.79 43095.01 48047.54 2021-03-02 16:39:56.000 061 21241.13 452.90 43094.96 48047.50 2021-03-02 16:39:57.000 061 21241.05 453.04 43094.87 48047.45 2021-03-02 16:39:58.000 061 21240.97 453.17 43094.82 48047.35 2021-03-02 16:39:59.000 061 21240.93 453.29 43094.72 48047.31 2021-03-02 16:40:00.000 061 21240.95 453.36 43094.64 48047.21 2021-03-02 16:40:01.000 061 21240.96 453.44 43094.57 48047.18 2021-03-02 16:40:02.000 061 21241.00 453.52 43094.52 48047.05 2021-03-02 16:40:03.000 061 21241.03 453.56 43094.48 48047.07 2021-03-02 16:40:04.000 061 21241.07 453.59 43094.46 48047.03 2021-03-02 16:40:05.000 061 21241.13 453.60 43094.47 48047.02 2021-03-02 16:40:06.000 061 21241.18 453.61 43094.47 48047.02 2021-03-02 16:40:07.000 061 21241.20 453.66 43094.45 48047.02 2021-03-02 16:40:08.000 061 21241.23 453.67 43094.46 48047.08 2021-03-02 16:40:09.000 061 21241.34 453.68 43094.43 48047.01 2021-03-02 16:40:10.000 061 21241.44 453.71 43094.40 48047.08 2021-03-02 16:40:11.000 061 21241.51 453.71 43094.39 48047.05 2021-03-02 16:40:12.000 061 21241.55 453.66 43094.40 48047.13 2021-03-02 16:40:13.000 061 21241.64 453.59 43094.44 48047.20 2021-03-02 16:40:14.000 061 21241.71 453.56 43094.46 48047.20 2021-03-02 16:40:15.000 061 21241.70 453.58 43094.50 48047.31 2021-03-02 16:40:16.000 061 21241.73 453.59 43094.51 48047.33 2021-03-02 16:40:17.000 061 21241.75 453.57 43094.59 48047.37 2021-03-02 16:40:18.000 061 21241.71 453.58 43094.57 48047.41 2021-03-02 16:40:19.000 061 21241.64 453.66 43094.56 48047.38 2021-03-02 16:40:20.000 061 21241.59 453.70 43094.56 48047.38 2021-03-02 16:40:21.000 061 21241.57 453.76 43094.52 48047.34 2021-03-02 16:40:22.000 061 21241.59 453.80 43094.49 48047.28 2021-03-02 16:40:23.000 061 21241.61 453.79 43094.51 48047.30 2021-03-02 16:40:24.000 061 21241.63 453.75 43094.53 48047.26 2021-03-02 16:40:25.000 061 21241.66 453.71 43094.56 48047.31 2021-03-02 16:40:26.000 061 21241.62 453.69 43094.62 48047.40 2021-03-02 16:40:27.000 061 21241.62 453.67 43094.64 48047.40 2021-03-02 16:40:28.000 061 21241.61 453.67 43094.68 48047.44 2021-03-02 16:40:29.000 061 21241.62 453.67 43094.70 48047.47 2021-03-02 16:40:30.000 061 21241.61 453.69 43094.71 48047.43 2021-03-02 16:40:31.000 061 21241.67 453.69 43094.74 48047.55 2021-03-02 16:40:32.000 061 21241.69 453.71 43094.75 48047.52 2021-03-02 16:40:33.000 061 21241.70 453.75 43094.77 48047.58 2021-03-02 16:40:34.000 061 21241.78 453.80 43094.78 48047.55 2021-03-02 16:40:35.000 061 21241.86 453.83 43094.74 48047.56 2021-03-02 16:40:36.000 061 21241.86 453.89 43094.72 48047.62 2021-03-02 16:40:37.000 061 21241.89 453.93 43094.69 48047.61 2021-03-02 16:40:38.000 061 21241.86 453.98 43094.70 48047.60 2021-03-02 16:40:39.000 061 21241.81 454.07 43094.65 48047.56 2021-03-02 16:40:40.000 061 21241.84 454.14 43094.61 48047.55 2021-03-02 16:40:41.000 061 21241.90 454.19 43094.59 48047.47 2021-03-02 16:40:42.000 061 21241.94 454.16 43094.59 48047.51 2021-03-02 16:40:43.000 061 21242.01 454.09 43094.56 48047.49 2021-03-02 16:40:44.000 061 21242.05 454.08 43094.60 48047.50 2021-03-02 16:40:45.000 061 21242.09 454.12 43094.65 48047.60 2021-03-02 16:40:46.000 061 21242.08 454.18 43094.64 48047.56 2021-03-02 16:40:47.000 061 21242.08 454.21 43094.63 48047.69 2021-03-02 16:40:48.000 061 21242.12 454.24 43094.61 48047.66 2021-03-02 16:40:49.000 061 21242.15 454.29 43094.61 48047.60 2021-03-02 16:40:50.000 061 21242.18 454.34 43094.63 48047.63 2021-03-02 16:40:51.000 061 21242.26 454.32 43094.60 48047.64 2021-03-02 16:40:52.000 061 21242.31 454.27 43094.61 48047.64 2021-03-02 16:40:53.000 061 21242.29 454.28 43094.68 48047.69 2021-03-02 16:40:54.000 061 21242.35 454.28 43094.69 48047.77 2021-03-02 16:40:55.000 061 21242.37 454.32 43094.71 48047.79 2021-03-02 16:40:56.000 061 21242.36 454.35 43094.69 48047.79 2021-03-02 16:40:57.000 061 21242.36 454.37 43094.71 48047.84 2021-03-02 16:40:58.000 061 21242.34 454.43 43094.71 48047.89 2021-03-02 16:40:59.000 061 21242.33 454.52 43094.71 48047.82 2021-03-02 16:41:00.000 061 21242.28 454.61 43094.64 48047.81 2021-03-02 16:41:01.000 061 21242.22 454.70 43094.59 48047.79 2021-03-02 16:41:02.000 061 21242.22 454.74 43094.57 48047.71 2021-03-02 16:41:03.000 061 21242.20 454.81 43094.52 48047.71 2021-03-02 16:41:04.000 061 21242.23 454.88 43094.51 48047.65 2021-03-02 16:41:05.000 061 21242.25 454.93 43094.48 48047.66 2021-03-02 16:41:06.000 061 21242.26 454.96 43094.50 48047.59 2021-03-02 16:41:07.000 061 21242.28 454.97 43094.48 48047.62 2021-03-02 16:41:08.000 061 21242.31 455.00 43094.47 48047.58 2021-03-02 16:41:09.000 061 21242.33 455.02 43094.46 48047.60 2021-03-02 16:41:10.000 061 21242.38 455.02 43094.49 48047.62 2021-03-02 16:41:11.000 061 21242.46 455.01 43094.52 48047.61 2021-03-02 16:41:12.000 061 21242.48 455.06 43094.54 48047.70 2021-03-02 16:41:13.000 061 21242.53 455.08 43094.52 48047.68 2021-03-02 16:41:14.000 061 21242.60 455.09 43094.57 48047.77 2021-03-02 16:41:15.000 061 21242.65 455.10 43094.59 48047.79 2021-03-02 16:41:16.000 061 21242.68 455.04 43094.61 48047.85 2021-03-02 16:41:17.000 061 21242.64 455.05 43094.67 48047.89 2021-03-02 16:41:18.000 061 21242.61 455.04 43094.70 48047.89 2021-03-02 16:41:19.000 061 21242.62 455.05 43094.73 48047.95 2021-03-02 16:41:20.000 061 21242.65 455.08 43094.73 48048.00 2021-03-02 16:41:21.000 061 21242.65 455.10 43094.75 48048.00 2021-03-02 16:41:22.000 061 21242.64 455.17 43094.75 48047.99 2021-03-02 16:41:23.000 061 21242.66 455.23 43094.75 48047.97 2021-03-02 16:41:24.000 061 21242.69 455.28 43094.71 48047.96 2021-03-02 16:41:25.000 061 21242.71 455.36 43094.69 48047.98 2021-03-02 16:41:26.000 061 21242.76 455.39 43094.69 48048.00 2021-03-02 16:41:27.000 061 21242.77 455.43 43094.70 48048.03 2021-03-02 16:41:28.000 061 21242.77 455.47 43094.70 48047.97 2021-03-02 16:41:29.000 061 21242.81 455.51 43094.70 48048.03 2021-03-02 16:41:30.000 061 21242.84 455.55 43094.71 48048.04 2021-03-02 16:41:31.000 061 21242.84 455.65 43094.70 48048.04 2021-03-02 16:41:32.000 061 21242.82 455.73 43094.65 48048.04 2021-03-02 16:41:33.000 061 21242.88 455.81 43094.61 48047.96 2021-03-02 16:41:34.000 061 21242.91 455.84 43094.59 48048.02 2021-03-02 16:41:35.000 061 21242.95 455.89 43094.55 48047.97 2021-03-02 16:41:36.000 061 21242.94 455.91 43094.52 48048.01 2021-03-02 16:41:37.000 061 21243.00 455.93 43094.54 48047.95 2021-03-02 16:41:38.000 061 21243.04 455.99 43094.53 48047.98 2021-03-02 16:41:39.000 061 21243.01 456.08 43094.49 48047.95 2021-03-02 16:41:40.000 061 21243.05 456.13 43094.47 48047.95 2021-03-02 16:41:41.000 061 21243.10 456.19 43094.46 48047.90 2021-03-02 16:41:42.000 061 21243.08 456.24 43094.46 48047.89 2021-03-02 16:41:43.000 061 21243.10 456.31 43094.43 48047.92 2021-03-02 16:41:44.000 061 21243.13 456.36 43094.40 48047.85 2021-03-02 16:41:45.000 061 21243.14 456.43 43094.33 48047.86 2021-03-02 16:41:46.000 061 21243.17 456.45 43094.34 48047.84 2021-03-02 16:41:47.000 061 21243.17 456.50 43094.34 48047.83 2021-03-02 16:41:48.000 061 21243.17 456.54 43094.33 48047.87 2021-03-02 16:41:49.000 061 21243.16 456.57 43094.34 48047.86 2021-03-02 16:41:50.000 061 21243.13 456.60 43094.37 48047.85 2021-03-02 16:41:51.000 061 21243.13 456.64 43094.38 48047.88 2021-03-02 16:41:52.000 061 21243.13 456.67 43094.36 48047.83 2021-03-02 16:41:53.000 061 21243.12 456.70 43094.36 48047.84 2021-03-02 16:41:54.000 061 21243.09 456.72 43094.36 48047.90 2021-03-02 16:41:55.000 061 21243.11 456.75 43094.38 48047.90 2021-03-02 16:41:56.000 061 21243.13 456.77 43094.39 48047.90 2021-03-02 16:41:57.000 061 21243.11 456.77 43094.40 48047.89 2021-03-02 16:41:58.000 061 21243.14 456.71 43094.42 48047.89 2021-03-02 16:41:59.000 061 21243.20 456.68 43094.48 48047.90 2021-03-02 16:42:00.000 061 21243.24 456.63 43094.52 48047.98 2021-03-02 16:42:01.000 061 21243.26 456.57 43094.59 48048.09 2021-03-02 16:42:02.000 061 21243.26 456.54 43094.68 48048.11 2021-03-02 16:42:03.000 061 21243.23 456.60 43094.73 48048.17 2021-03-02 16:42:04.000 061 21243.20 456.68 43094.74 48048.21 2021-03-02 16:42:05.000 061 21243.18 456.73 43094.75 48048.24 2021-03-02 16:42:06.000 061 21243.18 456.81 43094.73 48048.27 2021-03-02 16:42:07.000 061 21243.18 456.91 43094.72 48048.18 2021-03-02 16:42:08.000 061 21243.22 456.91 43094.74 48048.23 2021-03-02 16:42:09.000 061 21243.23 456.88 43094.75 48048.22 2021-03-02 16:42:10.000 061 21243.24 456.86 43094.78 48048.23 2021-03-02 16:42:11.000 061 21243.23 456.88 43094.86 48048.37 2021-03-02 16:42:12.000 061 21243.21 456.92 43094.88 48048.37 2021-03-02 16:42:13.000 061 21243.22 456.93 43094.90 48048.40 2021-03-02 16:42:14.000 061 21243.20 456.95 43094.95 48048.36 2021-03-02 16:42:15.000 061 21243.20 456.98 43094.97 48048.47 2021-03-02 16:42:16.000 061 21243.14 457.03 43095.03 48048.45 2021-03-02 16:42:17.000 061 21243.16 457.04 43095.05 48048.47 2021-03-02 16:42:18.000 061 21243.19 457.06 43095.08 48048.46 2021-03-02 16:42:19.000 061 21243.21 457.10 43095.06 48048.57 2021-03-02 16:42:20.000 061 21243.26 457.11 43095.09 48048.49 2021-03-02 16:42:21.000 061 21243.34 457.14 43095.10 48048.56 2021-03-02 16:42:22.000 061 21243.38 457.18 43095.09 48048.59 2021-03-02 16:42:23.000 061 21243.48 457.21 43095.09 48048.63 2021-03-02 16:42:24.000 061 21243.53 457.25 43095.07 48048.64 2021-03-02 16:42:25.000 061 21243.56 457.35 43095.03 48048.67 2021-03-02 16:42:26.000 061 21243.58 457.40 43095.02 48048.63 2021-03-02 16:42:27.000 061 21243.58 457.44 43094.99 48048.59 2021-03-02 16:42:28.000 061 21243.62 457.43 43094.97 48048.59 2021-03-02 16:42:29.000 061 21243.67 457.46 43095.00 48048.60 2021-03-02 16:42:30.000 061 21243.67 457.46 43094.97 48048.67 2021-03-02 16:42:31.000 061 21243.68 457.41 43095.00 48048.59 2021-03-02 16:42:32.000 061 21243.67 457.39 43095.03 48048.65 2021-03-02 16:42:33.000 061 21243.70 457.34 43095.04 48048.74 2021-03-02 16:42:34.000 061 21243.68 457.27 43095.05 48048.85 2021-03-02 16:42:35.000 061 21243.68 457.22 43095.09 48048.75 2021-03-02 16:42:36.000 061 21243.65 457.20 43095.08 48048.75 2021-03-02 16:42:37.000 061 21243.67 457.17 43095.14 48048.89 2021-03-02 16:42:38.000 061 21243.64 457.17 43095.14 48048.84 2021-03-02 16:42:39.000 061 21243.64 457.21 43095.11 48048.68 2021-03-02 16:42:40.000 061 21243.71 457.22 43095.11 48048.85 2021-03-02 16:42:41.000 061 21243.69 457.22 43095.08 48048.70 2021-03-02 16:42:42.000 061 21243.70 457.23 43095.05 48048.72 2021-03-02 16:42:43.000 061 21243.78 457.22 43095.01 48048.68 2021-03-02 16:42:44.000 061 21243.78 457.21 43094.99 48048.80 2021-03-02 16:42:45.000 061 21243.83 457.19 43095.02 48048.88 2021-03-02 16:42:46.000 061 21243.90 457.19 43094.99 48048.75 2021-03-02 16:42:47.000 061 21243.94 457.21 43095.00 48048.77 2021-03-02 16:42:48.000 061 21243.94 457.21 43094.99 48048.71 2021-03-02 16:42:49.000 061 21243.99 457.23 43095.01 48048.74 2021-03-02 16:42:50.000 061 21244.06 457.27 43094.97 48048.82 2021-03-02 16:42:51.000 061 21244.09 457.27 43094.94 48048.91 2021-03-02 16:42:52.000 061 21244.05 457.27 43094.95 48048.80 2021-03-02 16:42:53.000 061 21244.04 457.30 43094.98 48048.93 2021-03-02 16:42:54.000 061 21244.03 457.36 43094.96 48048.72 2021-03-02 16:42:55.000 061 21244.05 457.36 43094.93 48048.73 2021-03-02 16:42:56.000 061 21244.05 457.37 43094.93 48048.79 2021-03-02 16:42:57.000 061 21244.01 457.38 43094.93 48048.71 2021-03-02 16:42:58.000 061 21244.01 457.37 43094.94 48048.79 2021-03-02 16:42:59.000 061 21244.03 457.36 43094.96 48048.79 2021-03-02 16:43:00.000 061 21244.05 457.42 43094.93 48048.83 2021-03-02 16:43:01.000 061 21244.06 457.51 43094.89 48048.80 2021-03-02 16:43:02.000 061 21244.09 457.59 43094.84 48048.79 2021-03-02 16:43:03.000 061 21244.11 457.68 43094.78 48048.76 2021-03-02 16:43:04.000 061 21244.14 457.76 43094.73 48048.69 2021-03-02 16:43:05.000 061 21244.16 457.86 43094.66 48048.63 2021-03-02 16:43:06.000 061 21244.17 457.91 43094.64 48048.60 2021-03-02 16:43:07.000 061 21244.19 457.92 43094.57 48048.50 2021-03-02 16:43:08.000 061 21244.16 457.96 43094.53 48048.56 2021-03-02 16:43:09.000 061 21244.12 457.99 43094.48 48048.45 2021-03-02 16:43:10.000 061 21244.17 458.00 43094.49 48048.52 2021-03-02 16:43:11.000 061 21244.16 458.06 43094.50 48048.43 2021-03-02 16:43:12.000 061 21244.15 458.04 43094.51 48048.43 2021-03-02 16:43:13.000 061 21244.14 458.04 43094.53 48048.39 2021-03-02 16:43:14.000 061 21244.13 458.07 43094.52 48048.46 2021-03-02 16:43:15.000 061 21244.08 458.09 43094.50 48048.45 2021-03-02 16:43:16.000 061 21244.06 458.00 43094.53 48048.45 2021-03-02 16:43:17.000 061 21244.04 457.89 43094.61 48048.43 2021-03-02 16:43:18.000 061 21243.98 457.84 43094.68 48048.50 2021-03-02 16:43:19.000 061 21243.99 457.80 43094.74 48048.60 2021-03-02 16:43:20.000 061 21243.99 457.77 43094.78 48048.64 2021-03-02 16:43:21.000 061 21243.98 457.75 43094.85 48048.65 2021-03-02 16:43:22.000 061 21244.02 457.73 43094.89 48048.72 2021-03-02 16:43:23.000 061 21244.01 457.72 43094.92 48048.72 2021-03-02 16:43:24.000 061 21244.07 457.76 43094.92 48048.69 2021-03-02 16:43:25.000 061 21244.11 457.81 43094.90 48048.75 2021-03-02 16:43:26.000 061 21244.15 457.86 43094.87 48048.78 2021-03-02 16:43:27.000 061 21244.22 457.92 43094.81 48048.80 2021-03-02 16:43:28.000 061 21244.31 457.96 43094.77 48048.85 2021-03-02 16:43:29.000 061 21244.39 457.97 43094.73 48048.71 2021-03-02 16:43:30.000 061 21244.43 457.98 43094.73 48048.82 2021-03-02 16:43:31.000 061 21244.50 458.01 43094.71 48048.94 2021-03-02 16:43:32.000 061 21244.55 458.03 43094.70 48048.73 2021-03-02 16:43:33.000 061 21244.59 458.01 43094.72 48048.77 2021-03-02 16:43:34.000 061 21244.63 458.00 43094.77 48048.90 2021-03-02 16:43:35.000 061 21244.68 457.99 43094.80 48048.91 2021-03-02 16:43:36.000 061 21244.71 458.02 43094.83 48049.01 2021-03-02 16:43:37.000 061 21244.74 458.05 43094.85 48048.89 2021-03-02 16:43:38.000 061 21244.84 458.05 43094.85 48049.01 2021-03-02 16:43:39.000 061 21244.87 458.10 43094.85 48049.10 2021-03-02 16:43:40.000 061 21244.91 458.13 43094.87 48049.08 2021-03-02 16:43:41.000 061 21244.91 458.18 43094.86 48049.08 2021-03-02 16:43:42.000 061 21244.94 458.22 43094.89 48049.13 2021-03-02 16:43:43.000 061 21245.00 458.21 43094.87 48049.12 2021-03-02 16:43:44.000 061 21245.02 458.23 43094.92 48049.19 2021-03-02 16:43:45.000 061 21244.99 458.25 43094.96 48049.18 2021-03-02 16:43:46.000 061 21244.98 458.33 43094.91 48049.26 2021-03-02 16:43:47.000 061 21244.98 458.42 43094.92 48049.27 2021-03-02 16:43:48.000 061 21245.03 458.47 43094.92 48049.17 2021-03-02 16:43:49.000 061 21245.07 458.51 43094.91 48049.23 2021-03-02 16:43:50.000 061 21245.06 458.55 43094.95 48049.23 2021-03-02 16:43:51.000 061 21245.06 458.64 43094.93 48049.17 2021-03-02 16:43:52.000 061 21245.05 458.75 43094.89 48049.23 2021-03-02 16:43:53.000 061 21245.04 458.88 43094.85 48049.17 2021-03-02 16:43:54.000 061 21245.03 458.98 43094.78 48049.20 2021-03-02 16:43:55.000 061 21245.05 459.04 43094.73 48049.02 2021-03-02 16:43:56.000 061 21245.07 459.10 43094.68 48049.07 2021-03-02 16:43:57.000 061 21245.06 459.07 43094.68 48049.04 2021-03-02 16:43:58.000 061 21245.04 459.08 43094.65 48049.00 2021-03-02 16:43:59.000 061 21245.05 459.13 43094.64 48048.98 2021-03-02 16:44:00.000 061 21245.07 459.14 43094.61 48048.94 2021-03-02 16:44:01.000 061 21245.10 459.15 43094.59 48048.97 2021-03-02 16:44:02.000 061 21245.15 459.13 43094.60 48049.01 2021-03-02 16:44:03.000 061 21245.22 459.08 43094.63 48048.99 2021-03-02 16:44:04.000 061 21245.30 459.07 43094.60 48049.03 2021-03-02 16:44:05.000 061 21245.40 459.05 43094.61 48049.08 2021-03-02 16:44:06.000 061 21245.49 459.04 43094.62 48049.11 2021-03-02 16:44:07.000 061 21245.56 459.07 43094.61 48049.17 2021-03-02 16:44:08.000 061 21245.64 459.10 43094.62 48049.22 2021-03-02 16:44:09.000 061 21245.72 459.12 43094.62 48049.22 2021-03-02 16:44:10.000 061 21245.76 459.17 43094.60 48049.23 2021-03-02 16:44:11.000 061 21245.82 459.22 43094.57 48049.22 2021-03-02 16:44:12.000 061 21245.94 459.26 43094.56 48049.31 2021-03-02 16:44:13.000 061 21246.06 459.31 43094.54 48049.29 2021-03-02 16:44:14.000 061 21246.11 459.34 43094.52 48049.42 2021-03-02 16:44:15.000 061 21246.15 459.39 43094.44 48049.27 2021-03-02 16:44:16.000 061 21246.24 459.40 43094.45 48049.44 2021-03-02 16:44:17.000 061 21246.29 459.43 43094.46 48049.36 2021-03-02 16:44:18.000 061 21246.32 459.47 43094.45 48049.43 2021-03-02 16:44:19.000 061 21246.34 459.53 43094.45 48049.36 2021-03-02 16:44:20.000 061 21246.38 459.55 43094.42 48049.41 2021-03-02 16:44:21.000 061 21246.40 459.60 43094.34 48049.34 2021-03-02 16:44:22.000 061 21246.45 459.65 43094.39 48049.47 2021-03-02 16:44:23.000 061 21246.47 459.68 43094.38 48049.38 2021-03-02 16:44:24.000 061 21246.45 459.70 43094.38 48049.37 2021-03-02 16:44:25.000 061 21246.48 459.70 43094.41 48049.44 2021-03-02 16:44:26.000 061 21246.48 459.73 43094.41 48049.40 2021-03-02 16:44:27.000 061 21246.47 459.78 43094.43 48049.45 2021-03-02 16:44:28.000 061 21246.50 459.81 43094.44 48049.40 2021-03-02 16:44:29.000 061 21246.54 459.87 43094.47 48049.46 2021-03-02 16:44:30.000 061 21246.56 459.94 43094.47 48049.51 2021-03-02 16:44:31.000 061 21246.56 460.03 43094.45 48049.49 2021-03-02 16:44:32.000 061 21246.55 460.09 43094.45 48049.45 2021-03-02 16:44:33.000 061 21246.58 460.17 43094.42 48049.50 2021-03-02 16:44:34.000 061 21246.55 460.26 43094.38 48049.40 2021-03-02 16:44:35.000 061 21246.54 460.33 43094.36 48049.45 2021-03-02 16:44:36.000 061 21246.51 460.37 43094.32 48049.41 2021-03-02 16:44:37.000 061 21246.52 460.42 43094.31 48049.39 2021-03-02 16:44:38.000 061 21246.55 460.37 43094.31 48049.34 2021-03-02 16:44:39.000 061 21246.52 460.34 43094.34 48049.38 2021-03-02 16:44:40.000 061 21246.53 460.30 43094.39 48049.35 2021-03-02 16:44:41.000 061 21246.56 460.26 43094.47 48049.53 2021-03-02 16:44:42.000 061 21246.56 460.24 43094.54 48049.41 2021-03-02 16:44:43.000 061 21246.58 460.23 43094.53 48049.51 2021-03-02 16:44:44.000 061 21246.59 460.23 43094.56 48049.55 2021-03-02 16:44:45.000 061 21246.54 460.23 43094.58 48049.63 2021-03-02 16:44:46.000 061 21246.53 460.19 43094.63 48049.61 2021-03-02 16:44:47.000 061 21246.52 460.19 43094.68 48049.70 2021-03-02 16:44:48.000 061 21246.54 460.17 43094.71 48049.68 2021-03-02 16:44:49.000 061 21246.58 460.16 43094.75 48049.73 2021-03-02 16:44:50.000 061 21246.60 460.13 43094.77 48049.77 2021-03-02 16:44:51.000 061 21246.60 460.08 43094.81 48049.77 2021-03-02 16:44:52.000 061 21246.59 460.07 43094.83 48049.86 2021-03-02 16:44:53.000 061 21246.59 460.09 43094.83 48049.88 2021-03-02 16:44:54.000 061 21246.62 460.05 43094.80 48049.83 2021-03-02 16:44:55.000 061 21246.61 460.00 43094.82 48049.89 2021-03-02 16:44:56.000 061 21246.63 459.92 43094.86 48049.94 2021-03-02 16:44:57.000 061 21246.67 459.86 43094.86 48049.82 2021-03-02 16:44:58.000 061 21246.68 459.80 43094.89 48049.81 2021-03-02 16:44:59.000 061 21246.74 459.72 43094.93 48049.97 2021-03-02 16:45:00.000 061 21246.80 459.65 43094.93 48050.01 2021-03-02 16:45:01.000 061 21246.84 459.60 43094.93 48050.05 2021-03-02 16:45:02.000 061 21246.89 459.51 43094.95 48050.08 2021-03-02 16:45:03.000 061 21247.02 459.42 43094.97 48050.22 2021-03-02 16:45:04.000 061 21247.07 459.38 43094.97 48050.12 2021-03-02 16:45:05.000 061 21247.16 459.32 43095.01 48050.30 2021-03-02 16:45:06.000 061 21247.24 459.29 43095.01 48050.26 2021-03-02 16:45:07.000 061 21247.29 459.27 43095.00 48050.42 2021-03-02 16:45:08.000 061 21247.35 459.29 43094.99 48050.31 2021-03-02 16:45:09.000 061 21247.41 459.32 43094.96 48050.45 2021-03-02 16:45:10.000 061 21247.44 459.38 43094.94 48050.36 2021-03-02 16:45:11.000 061 21247.52 459.42 43094.87 48050.24 2021-03-02 16:45:12.000 061 21247.56 459.45 43094.83 48050.23 2021-03-02 16:45:13.000 061 21247.60 459.46 43094.80 48050.21 2021-03-02 16:45:14.000 061 21247.63 459.46 43094.78 48050.29 2021-03-02 16:45:15.000 061 21247.64 459.48 43094.74 48050.24 2021-03-02 16:45:16.000 061 21247.68 459.54 43094.77 48050.27 2021-03-02 16:45:17.000 061 21247.72 459.57 43094.71 48050.29 2021-03-02 16:45:18.000 061 21247.75 459.64 43094.69 48050.28 2021-03-02 16:45:19.000 061 21247.76 459.66 43094.67 48050.20 2021-03-02 16:45:20.000 061 21247.81 459.64 43094.61 48050.25 2021-03-02 16:45:21.000 061 21247.84 459.67 43094.58 48050.26 2021-03-02 16:45:22.000 061 21247.86 459.69 43094.61 48050.16 2021-03-02 16:45:23.000 061 21247.88 459.73 43094.57 48050.17 2021-03-02 16:45:24.000 061 21247.93 459.73 43094.56 48050.15 2021-03-02 16:45:25.000 061 21247.96 459.73 43094.58 48050.16 2021-03-02 16:45:26.000 061 21247.97 459.73 43094.56 48050.27 2021-03-02 16:45:27.000 061 21248.03 459.71 43094.58 48050.25 2021-03-02 16:45:28.000 061 21248.08 459.75 43094.61 48050.19 2021-03-02 16:45:29.000 061 21248.08 459.77 43094.59 48050.25 2021-03-02 16:45:30.000 061 21248.06 459.78 43094.61 48050.32 2021-03-02 16:45:31.000 061 21248.09 459.78 43094.63 48050.36 2021-03-02 16:45:32.000 061 21248.10 459.81 43094.67 48050.33 2021-03-02 16:45:33.000 061 21248.05 459.83 43094.64 48050.31 2021-03-02 16:45:34.000 061 21248.05 459.84 43094.66 48050.36 2021-03-02 16:45:35.000 061 21248.01 459.89 43094.66 48050.28 2021-03-02 16:45:36.000 061 21247.95 459.99 43094.64 48050.25 2021-03-02 16:45:37.000 061 21247.93 460.06 43094.63 48050.34 2021-03-02 16:45:38.000 061 21247.95 460.08 43094.57 48050.26 2021-03-02 16:45:39.000 061 21247.97 460.11 43094.59 48050.21 2021-03-02 16:45:40.000 061 21247.96 460.12 43094.56 48050.20 2021-03-02 16:45:41.000 061 21247.94 460.13 43094.50 48050.13 2021-03-02 16:45:42.000 061 21247.98 460.11 43094.52 48050.12 2021-03-02 16:45:43.000 061 21248.00 460.07 43094.51 48050.18 2021-03-02 16:45:44.000 061 21248.00 460.06 43094.49 48050.13 2021-03-02 16:45:45.000 061 21248.04 459.99 43094.49 48050.24 2021-03-02 16:45:46.000 061 21248.09 459.87 43094.56 48050.23 2021-03-02 16:45:47.000 061 21248.13 459.71 43094.68 48050.32 2021-03-02 16:45:48.000 061 21248.19 459.65 43094.76 48050.42 2021-03-02 16:45:49.000 061 21248.25 459.63 43094.85 48050.52 2021-03-02 16:45:50.000 061 21248.30 459.63 43094.85 48050.65 2021-03-02 16:45:51.000 061 21248.36 459.63 43094.91 48050.60 2021-03-02 16:45:52.000 061 21248.43 459.64 43094.97 48050.76 2021-03-02 16:45:53.000 061 21248.49 459.66 43095.01 48050.90 2021-03-02 16:45:54.000 061 21248.54 459.70 43094.98 48050.87 2021-03-02 16:45:55.000 061 21248.64 459.73 43094.99 48050.75 2021-03-02 16:45:56.000 061 21248.69 459.74 43095.02 48050.87 2021-03-02 16:45:57.000 061 21248.74 459.76 43095.00 48050.94 2021-03-02 16:45:58.000 061 21248.80 459.77 43095.02 48050.98 2021-03-02 16:45:59.000 061 21248.86 459.78 43095.03 48050.95 2021-03-02 16:46:00.000 061 21248.88 459.79 43095.05 48051.05 2021-03-02 16:46:01.000 061 21248.97 459.79 43095.04 48051.07 2021-03-02 16:46:02.000 061 21248.99 459.84 43095.03 48051.06 2021-03-02 16:46:03.000 061 21249.00 459.91 43095.02 48051.05 2021-03-02 16:46:04.000 061 21249.02 459.94 43095.00 48051.04 2021-03-02 16:46:05.000 061 21249.05 459.97 43095.01 48050.98 2021-03-02 16:46:06.000 061 21249.06 460.02 43094.99 48051.11 2021-03-02 16:46:07.000 061 21249.10 460.04 43094.96 48051.12 2021-03-02 16:46:08.000 061 21249.14 460.08 43094.98 48051.00 2021-03-02 16:46:09.000 061 21249.14 460.15 43094.99 48051.10 2021-03-02 16:46:10.000 061 21249.17 460.17 43094.95 48051.11 2021-03-02 16:46:11.000 061 21249.22 460.20 43094.95 48051.03 2021-03-02 16:46:12.000 061 21249.26 460.20 43094.90 48051.06 2021-03-02 16:46:13.000 061 21249.30 460.19 43094.91 48051.03 2021-03-02 16:46:14.000 061 21249.36 460.19 43094.94 48051.27 2021-03-02 16:46:15.000 061 21249.43 460.19 43094.92 48051.28 2021-03-02 16:46:16.000 061 21249.51 460.21 43094.94 48051.24 2021-03-02 16:46:17.000 061 21249.59 460.21 43094.96 48051.31 2021-03-02 16:46:18.000 061 21249.67 460.27 43094.90 48051.30 2021-03-02 16:46:19.000 061 21249.75 460.26 43094.95 48051.31 2021-03-02 16:46:20.000 061 21249.85 460.22 43094.95 48051.47 2021-03-02 16:46:21.000 061 21249.94 460.20 43094.99 48051.49 2021-03-02 16:46:22.000 061 21250.03 460.16 43095.05 48051.47 2021-03-02 16:46:23.000 061 21250.04 460.18 43095.07 48051.59 2021-03-02 16:46:24.000 061 21250.08 460.17 43095.11 48051.67 2021-03-02 16:46:25.000 061 21250.08 460.19 43095.13 48051.62 2021-03-02 16:46:26.000 061 21250.13 460.19 43095.16 48051.75 2021-03-02 16:46:27.000 061 21250.14 460.21 43095.21 48051.84 2021-03-02 16:46:28.000 061 21250.18 460.19 43095.23 48051.76 2021-03-02 16:46:29.000 061 21250.15 460.22 43095.24 48051.74 2021-03-02 16:46:30.000 061 21250.11 460.27 43095.24 48051.78 2021-03-02 16:46:31.000 061 21250.06 460.32 43095.22 48051.66 2021-03-02 16:46:32.000 061 21250.06 460.37 43095.22 48051.83 2021-03-02 16:46:33.000 061 21250.05 460.42 43095.19 48051.59 2021-03-02 16:46:34.000 061 21250.06 460.48 43095.16 48051.80 2021-03-02 16:46:35.000 061 21250.03 460.57 43095.13 48051.69 2021-03-02 16:46:36.000 061 21250.06 460.63 43095.12 48051.55 2021-03-02 16:46:37.000 061 21250.06 460.69 43095.04 48051.59 2021-03-02 16:46:38.000 061 21250.06 460.77 43094.96 48051.70 2021-03-02 16:46:39.000 061 21250.07 460.82 43094.94 48051.55 2021-03-02 16:46:40.000 061 21250.03 460.86 43094.92 48051.59 2021-03-02 16:46:41.000 061 21250.01 460.93 43094.86 48051.27 2021-03-02 16:46:42.000 061 21249.96 461.07 43094.75 48051.32 2021-03-02 16:46:43.000 061 21249.93 461.19 43094.67 48051.28 2021-03-02 16:46:44.000 061 21249.90 461.28 43094.59 48051.13 2021-03-02 16:46:45.000 061 21249.91 461.33 43094.50 48051.10 2021-03-02 16:46:46.000 061 21249.94 461.34 43094.45 48051.12 2021-03-02 16:46:47.000 061 21249.93 461.35 43094.43 48050.99 2021-03-02 16:46:48.000 061 21249.96 461.36 43094.40 48051.00 2021-03-02 16:46:49.000 061 21250.00 461.34 43094.38 48050.93 2021-03-02 16:46:50.000 061 21250.00 461.29 43094.32 48050.94 2021-03-02 16:46:51.000 061 21250.00 461.28 43094.36 48051.08 2021-03-02 16:46:52.000 061 21250.06 461.26 43094.34 48051.00 2021-03-02 16:46:53.000 061 21250.13 461.24 43094.38 48051.00 2021-03-02 16:46:54.000 061 21250.21 461.17 43094.41 48050.95 2021-03-02 16:46:55.000 061 21250.30 461.12 43094.44 48051.03 2021-03-02 16:46:56.000 061 21250.41 461.12 43094.50 48051.18 2021-03-02 16:46:57.000 061 21250.51 461.12 43094.54 48051.37 2021-03-02 16:46:58.000 061 21250.57 461.16 43094.55 48051.28 2021-03-02 16:46:59.000 061 21250.69 461.16 43094.53 48051.39 2021-03-02 16:47:00.000 061 21250.75 461.14 43094.57 48051.53 2021-03-02 16:47:01.000 061 21250.84 461.12 43094.64 48051.42 2021-03-02 16:47:02.000 061 21250.89 461.07 43094.70 48051.74 2021-03-02 16:47:03.000 061 21250.90 461.04 43094.74 48051.52 2021-03-02 16:47:04.000 061 21250.94 461.04 43094.77 48051.74 2021-03-02 16:47:05.000 061 21250.93 461.07 43094.83 48051.90 2021-03-02 16:47:06.000 061 21250.96 461.06 43094.88 48051.85 2021-03-02 16:47:07.000 061 21251.00 460.99 43094.95 48051.80 2021-03-02 16:47:08.000 061 21251.00 460.95 43095.01 48051.88 2021-03-02 16:47:09.000 061 21251.04 460.93 43095.11 48051.98 2021-03-02 16:47:10.000 061 21251.05 460.93 43095.17 48052.24 2021-03-02 16:47:11.000 061 21251.06 460.97 43095.15 48052.11 2021-03-02 16:47:12.000 061 21251.08 460.97 43095.16 48052.14 2021-03-02 16:47:13.000 061 21251.05 460.97 43095.21 48052.15 2021-03-02 16:47:14.000 061 21251.04 461.01 43095.22 48052.12 2021-03-02 16:47:15.000 061 21251.02 461.06 43095.23 48052.11 2021-03-02 16:47:16.000 061 21251.01 461.08 43095.24 48052.22 2021-03-02 16:47:17.000 061 21250.97 461.07 43095.24 48052.18 2021-03-02 16:47:18.000 061 21250.93 461.08 43095.23 48052.33 2021-03-02 16:47:19.000 061 21250.92 461.08 43095.25 48052.27 2021-03-02 16:47:20.000 061 21250.86 461.15 43095.29 48052.23 2021-03-02 16:47:21.000 061 21250.81 461.20 43095.28 48052.22 2021-03-02 16:47:22.000 061 21250.79 461.24 43095.23 48052.04 2021-03-02 16:47:23.000 061 21250.78 461.26 43095.24 48052.15 2021-03-02 16:47:24.000 061 21250.71 461.30 43095.25 48052.02 2021-03-02 16:47:25.000 061 21250.63 461.30 43095.23 48052.07 2021-03-02 16:47:26.000 061 21250.58 461.28 43095.29 48052.14 2021-03-02 16:47:27.000 061 21250.57 461.24 43095.30 48052.11 2021-03-02 16:47:28.000 061 21250.54 461.25 43095.33 48052.02 2021-03-02 16:47:29.000 061 21250.51 461.24 43095.34 48051.95 2021-03-02 16:47:30.000 061 21250.57 461.24 43095.33 48051.99 2021-03-02 16:47:31.000 061 21250.63 461.24 43095.32 48052.15 2021-03-02 16:47:32.000 061 21250.69 461.24 43095.28 48052.19 2021-03-02 16:47:33.000 061 21250.74 461.22 43095.29 48052.10 2021-03-02 16:47:34.000 061 21250.83 461.21 43095.30 48052.19 2021-03-02 16:47:35.000 061 21250.90 461.19 43095.30 48052.13 2021-03-02 16:47:36.000 061 21251.04 461.14 43095.31 48052.25 2021-03-02 16:47:37.000 061 21251.18 461.07 43095.33 48052.33 2021-03-02 16:47:38.000 061 21251.26 461.04 43095.36 48052.28 2021-03-02 16:47:39.000 061 21251.31 461.03 43095.37 48052.47 2021-03-02 16:47:40.000 061 21251.42 461.03 43095.43 48052.48 2021-03-02 16:47:41.000 061 21251.47 461.02 43095.41 48052.50 2021-03-02 16:47:42.000 061 21251.52 461.00 43095.43 48052.68 2021-03-02 16:47:43.000 061 21251.57 460.98 43095.45 48052.65 2021-03-02 16:47:44.000 061 21251.65 460.94 43095.46 48052.67 2021-03-02 16:47:45.000 061 21251.70 460.90 43095.48 48052.70 2021-03-02 16:47:46.000 061 21251.70 460.90 43095.47 48052.67 2021-03-02 16:47:47.000 061 21251.72 460.92 43095.50 48052.61 2021-03-02 16:47:48.000 061 21251.76 460.89 43095.46 48052.90 2021-03-02 16:47:49.000 061 21251.80 460.89 43095.45 48052.64 2021-03-02 16:47:50.000 061 21251.82 460.92 43095.42 48052.62 2021-03-02 16:47:51.000 061 21251.86 460.94 43095.37 48052.66 2021-03-02 16:47:52.000 061 21251.88 460.98 43095.36 48052.67 2021-03-02 16:47:53.000 061 21251.96 460.97 43095.30 48052.61 2021-03-02 16:47:54.000 061 21252.02 460.95 43095.25 48052.65 2021-03-02 16:47:55.000 061 21252.07 460.94 43095.22 48052.77 2021-03-02 16:47:56.000 061 21252.10 460.95 43095.21 48052.60 2021-03-02 16:47:57.000 061 21252.19 460.95 43095.21 48052.59 2021-03-02 16:47:58.000 061 21252.21 460.95 43095.19 48052.63 2021-03-02 16:47:59.000 061 21252.23 460.95 43095.20 48052.67 2021-03-02 16:48:00.000 061 21252.29 460.96 43095.19 48052.70 2021-03-02 16:48:01.000 061 21252.33 460.97 43095.22 48052.85 2021-03-02 16:48:02.000 061 21252.36 461.00 43095.20 48052.84 2021-03-02 16:48:03.000 061 21252.38 461.05 43095.17 48052.79 2021-03-02 16:48:04.000 061 21252.40 461.12 43095.16 48052.71 2021-03-02 16:48:05.000 061 21252.50 461.14 43095.15 48052.69 2021-03-02 16:48:06.000 061 21252.51 461.18 43095.13 48052.81 2021-03-02 16:48:07.000 061 21252.50 461.24 43095.13 48052.75 2021-03-02 16:48:08.000 061 21252.48 461.23 43095.14 48052.68 2021-03-02 16:48:09.000 061 21252.48 461.23 43095.15 48052.83 2021-03-02 16:48:10.000 061 21252.45 461.24 43095.19 48052.63 2021-03-02 16:48:11.000 061 21252.45 461.22 43095.19 48052.77 2021-03-02 16:48:12.000 061 21252.46 461.22 43095.25 48052.91 2021-03-02 16:48:13.000 061 21252.44 461.23 43095.28 48052.80 2021-03-02 16:48:14.000 061 21252.42 461.26 43095.32 48052.93 2021-03-02 16:48:15.000 061 21252.41 461.31 43095.35 48052.89 2021-03-02 16:48:16.000 061 21252.44 461.32 43095.38 48052.88 2021-03-02 16:48:17.000 061 21252.46 461.29 43095.43 48052.89 2021-03-02 16:48:18.000 061 21252.50 461.32 43095.45 48053.03 2021-03-02 16:48:19.000 061 21252.51 461.35 43095.50 48053.00 2021-03-02 16:48:20.000 061 21252.53 461.37 43095.50 48052.98 2021-03-02 16:48:21.000 061 21252.57 461.41 43095.51 48053.08 2021-03-02 16:48:22.000 061 21252.58 461.41 43095.55 48053.07 2021-03-02 16:48:23.000 061 21252.61 461.41 43095.55 48053.12 2021-03-02 16:48:24.000 061 21252.66 461.44 43095.57 48053.23 2021-03-02 16:48:25.000 061 21252.72 461.47 43095.59 48053.16 2021-03-02 16:48:26.000 061 21252.74 461.52 43095.60 48053.34 2021-03-02 16:48:27.000 061 21252.80 461.53 43095.61 48053.42 2021-03-02 16:48:28.000 061 21252.84 461.56 43095.64 48053.19 2021-03-02 16:48:29.000 061 21252.79 461.64 43095.64 48053.28 2021-03-02 16:48:30.000 061 21252.80 461.68 43095.64 48053.38 2021-03-02 16:48:31.000 061 21252.81 461.75 43095.66 48053.42 2021-03-02 16:48:32.000 061 21252.78 461.79 43095.66 48053.34 2021-03-02 16:48:33.000 061 21252.77 461.82 43095.61 48053.31 2021-03-02 16:48:34.000 061 21252.82 461.87 43095.60 48053.26 2021-03-02 16:48:35.000 061 21252.89 461.85 43095.60 48053.26 2021-03-02 16:48:36.000 061 21252.92 461.82 43095.58 48053.33 2021-03-02 16:48:37.000 061 21252.98 461.80 43095.59 48053.56 2021-03-02 16:48:38.000 061 21253.04 461.81 43095.61 48053.29 2021-03-02 16:48:39.000 061 21253.15 461.81 43095.58 48053.29 2021-03-02 16:48:40.000 061 21253.25 461.82 43095.58 48053.45 2021-03-02 16:48:41.000 061 21253.37 461.80 43095.58 48053.61 2021-03-02 16:48:42.000 061 21253.47 461.81 43095.56 48053.58 2021-03-02 16:48:43.000 061 21253.50 461.85 43095.58 48053.45 2021-03-02 16:48:44.000 061 21253.55 461.85 43095.55 48053.62 2021-03-02 16:48:45.000 061 21253.61 461.85 43095.54 48053.70 2021-03-02 16:48:46.000 061 21253.66 461.90 43095.53 48053.65 2021-03-02 16:48:47.000 061 21253.64 461.92 43095.54 48053.79 2021-03-02 16:48:48.000 061 21253.67 461.90 43095.56 48053.71 2021-03-02 16:48:49.000 061 21253.64 461.88 43095.56 48053.66 2021-03-02 16:48:50.000 061 21253.65 461.87 43095.58 48053.69 2021-03-02 16:48:51.000 061 21253.67 461.84 43095.59 48053.78 2021-03-02 16:48:52.000 061 21253.67 461.85 43095.61 48053.75 2021-03-02 16:48:53.000 061 21253.69 461.87 43095.62 48053.74 2021-03-02 16:48:54.000 061 21253.73 461.87 43095.65 48053.81 2021-03-02 16:48:55.000 061 21253.74 461.87 43095.62 48053.73 2021-03-02 16:48:56.000 061 21253.78 461.87 43095.63 48053.83 2021-03-02 16:48:57.000 061 21253.79 461.88 43095.64 48053.85 2021-03-02 16:48:58.000 061 21253.77 461.87 43095.62 48053.90 2021-03-02 16:48:59.000 061 21253.75 461.93 43095.58 48053.79 2021-03-02 16:49:00.000 061 21253.77 462.02 43095.54 48053.86 2021-03-02 16:49:01.000 061 21253.75 462.08 43095.49 48053.79 2021-03-02 16:49:02.000 061 21253.74 462.11 43095.45 48053.64 2021-03-02 16:49:03.000 061 21253.69 462.12 43095.41 48053.59 2021-03-02 16:49:04.000 061 21253.66 462.16 43095.36 48053.66 2021-03-02 16:49:05.000 061 21253.65 462.17 43095.31 48053.56 2021-03-02 16:49:06.000 061 21253.66 462.15 43095.30 48053.57 2021-03-02 16:49:07.000 061 21253.65 462.14 43095.30 48053.48 2021-03-02 16:49:08.000 061 21253.62 462.13 43095.33 48053.47 2021-03-02 16:49:09.000 061 21253.60 462.16 43095.31 48053.42 2021-03-02 16:49:10.000 061 21253.61 462.19 43095.25 48053.50 2021-03-02 16:49:11.000 061 21253.60 462.22 43095.18 48053.38 2021-03-02 16:49:12.000 061 21253.57 462.26 43095.15 48053.34 2021-03-02 16:49:13.000 061 21253.56 462.29 43095.10 48053.37 2021-03-02 16:49:14.000 061 21253.57 462.29 43095.02 48053.14 2021-03-02 16:49:15.000 061 21253.61 462.28 43094.99 48053.28 2021-03-02 16:49:16.000 061 21253.62 462.22 43094.99 48053.07 2021-03-02 16:49:17.000 061 21253.61 462.18 43094.95 48053.25 2021-03-02 16:49:18.000 061 21253.66 462.13 43094.95 48053.15 2021-03-02 16:49:19.000 061 21253.75 462.09 43094.92 48053.26 2021-03-02 16:49:20.000 061 21253.80 462.06 43094.93 48053.08 2021-03-02 16:49:21.000 061 21253.86 462.01 43094.95 48053.22 2021-03-02 16:49:22.000 061 21253.95 461.90 43094.98 48053.25 2021-03-02 16:49:23.000 061 21254.03 461.81 43095.03 48053.33 2021-03-02 16:49:24.000 061 21254.03 461.75 43095.07 48053.33 2021-03-02 16:49:25.000 061 21254.00 461.77 43095.09 48053.49 2021-03-02 16:49:26.000 061 21253.98 461.85 43095.05 48053.51 2021-03-02 16:49:27.000 061 21253.98 461.89 43095.03 48053.39 2021-03-02 16:49:28.000 061 21254.00 461.88 43095.02 48053.31 2021-03-02 16:49:29.000 061 21254.03 461.86 43095.01 48053.28 2021-03-02 16:49:30.000 061 21254.02 461.83 43095.01 48053.51 2021-03-02 16:49:31.000 061 21254.03 461.76 43095.01 48053.36 2021-03-02 16:49:32.000 061 21254.06 461.71 43095.02 48053.16 2021-03-02 16:49:33.000 061 21254.11 461.72 43095.01 48053.45 2021-03-02 16:49:34.000 061 21254.16 461.69 43095.01 48053.33 2021-03-02 16:49:35.000 061 21254.19 461.67 43095.00 48053.47 2021-03-02 16:49:36.000 061 21254.25 461.71 43094.96 48053.29 2021-03-02 16:49:37.000 061 21254.32 461.76 43094.91 48053.43 2021-03-02 16:49:38.000 061 21254.42 461.75 43094.85 48053.39 2021-03-02 16:49:39.000 061 21254.48 461.73 43094.83 48053.42 2021-03-02 16:49:40.000 061 21254.54 461.71 43094.82 48053.26 2021-03-02 16:49:41.000 061 21254.64 461.69 43094.81 48053.30 2021-03-02 16:49:42.000 061 21254.68 461.68 43094.79 48053.61 2021-03-02 16:49:43.000 061 21254.71 461.72 43094.75 48053.42 2021-03-02 16:49:44.000 061 21254.78 461.70 43094.75 48053.49 2021-03-02 16:49:45.000 061 21254.80 461.72 43094.73 48053.39 2021-03-02 16:49:46.000 061 21254.86 461.73 43094.77 48053.49 2021-03-02 16:49:47.000 061 21254.85 461.77 43094.74 48053.46 2021-03-02 16:49:48.000 061 21254.86 461.79 43094.70 48053.41 2021-03-02 16:49:49.000 061 21254.92 461.76 43094.73 48053.64 2021-03-02 16:49:50.000 061 21254.98 461.75 43094.73 48053.47 2021-03-02 16:49:51.000 061 21255.00 461.75 43094.74 48053.54 2021-03-02 16:49:52.000 061 21255.02 461.74 43094.76 48053.58 2021-03-02 16:49:53.000 061 21255.10 461.66 43094.79 48053.62 2021-03-02 16:49:54.000 061 21255.14 461.58 43094.85 48053.66 2021-03-02 16:49:55.000 061 21255.17 461.54 43094.93 48053.67 2021-03-02 16:49:56.000 061 21255.20 461.53 43095.01 48053.84 2021-03-02 16:49:57.000 061 21255.20 461.52 43095.06 48053.84 2021-03-02 16:49:58.000 061 21255.17 461.53 43095.07 48053.84 2021-03-02 16:49:59.000 061 21255.16 461.51 43095.11 48053.90 2021-03-02 16:50:00.000 061 21255.18 461.54 43095.12 48053.91 2021-03-02 16:50:01.000 061 21255.18 461.55 43095.11 48053.89 2021-03-02 16:50:02.000 061 21255.20 461.51 43095.14 48054.08 2021-03-02 16:50:03.000 061 21255.20 461.47 43095.17 48053.87 2021-03-02 16:50:04.000 061 21255.25 461.46 43095.19 48053.98 2021-03-02 16:50:05.000 061 21255.23 461.42 43095.25 48053.98 2021-03-02 16:50:06.000 061 21255.23 461.38 43095.32 48054.07 2021-03-02 16:50:07.000 061 21255.25 461.38 43095.35 48054.25 2021-03-02 16:50:08.000 061 21255.29 461.33 43095.36 48054.09 2021-03-02 16:50:09.000 061 21255.31 461.24 43095.40 48054.16 2021-03-02 16:50:10.000 061 21255.37 461.19 43095.45 48054.25 2021-03-02 16:50:11.000 061 21255.41 461.18 43095.49 48054.38 2021-03-02 16:50:12.000 061 21255.45 461.19 43095.51 48054.53 2021-03-02 16:50:13.000 061 21255.50 461.20 43095.54 48054.42 2021-03-02 16:50:14.000 061 21255.55 461.21 43095.55 48054.35 2021-03-02 16:50:15.000 061 21255.59 461.22 43095.57 48054.42 2021-03-02 16:50:16.000 061 21255.62 461.24 43095.58 48054.58 2021-03-02 16:50:17.000 061 21255.62 461.25 43095.58 48054.68 2021-03-02 16:50:18.000 061 21255.69 461.22 43095.61 48054.43 2021-03-02 16:50:19.000 061 21255.73 461.19 43095.64 48054.49 2021-03-02 16:50:20.000 061 21255.75 461.17 43095.66 48054.83 2021-03-02 16:50:21.000 061 21255.80 461.20 43095.67 48054.65 2021-03-02 16:50:22.000 061 21255.86 461.24 43095.64 48054.55 2021-03-02 16:50:23.000 061 21255.86 461.28 43095.58 48054.70 2021-03-02 16:50:24.000 061 21255.90 461.26 43095.58 48054.65 2021-03-02 16:50:25.000 061 21255.91 461.23 43095.62 48054.89 2021-03-02 16:50:26.000 061 21255.96 461.22 43095.66 48054.66 2021-03-02 16:50:27.000 061 21255.99 461.17 43095.64 48054.75 2021-03-02 16:50:28.000 061 21255.97 461.18 43095.66 48054.71 2021-03-02 16:50:29.000 061 21255.96 461.22 43095.66 48054.68 2021-03-02 16:50:30.000 061 21255.96 461.26 43095.63 48054.96 2021-03-02 16:50:31.000 061 21255.93 461.27 43095.61 48054.57 2021-03-02 16:50:32.000 061 21255.94 461.24 43095.61 48054.87 2021-03-02 16:50:33.000 061 21255.94 461.21 43095.60 48054.64 2021-03-02 16:50:34.000 061 21255.93 461.16 43095.61 48054.69 2021-03-02 16:50:35.000 061 21255.91 461.16 43095.63 48054.64 2021-03-02 16:50:36.000 061 21255.92 461.17 43095.64 48054.75 2021-03-02 16:50:37.000 061 21255.90 461.16 43095.60 48054.71 2021-03-02 16:50:38.000 061 21255.85 461.18 43095.54 48054.70 2021-03-02 16:50:39.000 061 21255.87 461.16 43095.55 48054.62 2021-03-02 16:50:40.000 061 21255.90 461.14 43095.55 48054.63 2021-03-02 16:50:41.000 061 21255.86 461.11 43095.54 48054.71 2021-03-02 16:50:42.000 061 21255.84 461.05 43095.57 48054.55 2021-03-02 16:50:43.000 061 21255.82 461.02 43095.54 48054.72 2021-03-02 16:50:44.000 061 21255.86 460.96 43095.58 48054.63 2021-03-02 16:50:45.000 061 21255.87 460.95 43095.62 48054.73 2021-03-02 16:50:46.000 061 21255.90 460.87 43095.65 48054.63 2021-03-02 16:50:47.000 061 21255.88 460.82 43095.64 48054.71 2021-03-02 16:50:48.000 061 21255.90 460.76 43095.70 48054.74 2021-03-02 16:50:49.000 061 21255.90 460.76 43095.70 48054.78 2021-03-02 16:50:50.000 061 21255.90 460.75 43095.71 48054.81 2021-03-02 16:50:51.000 061 21255.91 460.75 43095.74 48054.73 2021-03-02 16:50:52.000 061 21255.91 460.73 43095.77 48054.80 2021-03-02 16:50:53.000 061 21255.94 460.72 43095.77 48054.74 2021-03-02 16:50:54.000 061 21255.99 460.70 43095.83 48054.87 2021-03-02 16:50:55.000 061 21255.96 460.71 43095.82 48054.80 2021-03-02 16:50:56.000 061 21255.94 460.72 43095.83 48054.87 2021-03-02 16:50:57.000 061 21255.95 460.71 43095.82 48054.84 2021-03-02 16:50:58.000 061 21255.97 460.71 43095.86 48055.06 2021-03-02 16:50:59.000 061 21255.99 460.70 43095.90 48054.86 2021-03-02 16:51:00.000 061 21256.03 460.65 43095.88 48054.94 2021-03-02 16:51:01.000 061 21256.10 460.63 43095.90 48055.12 2021-03-02 16:51:02.000 061 21256.15 460.58 43095.92 48055.05 2021-03-02 16:51:03.000 061 21256.21 460.58 43095.92 48054.95 2021-03-02 16:51:04.000 061 21256.26 460.55 43095.95 48055.23 2021-03-02 16:51:05.000 061 21256.29 460.51 43095.96 48055.04 2021-03-02 16:51:06.000 061 21256.32 460.47 43095.95 48055.21 2021-03-02 16:51:07.000 061 21256.38 460.42 43095.99 48055.07 2021-03-02 16:51:08.000 061 21256.44 460.36 43096.02 48055.28 2021-03-02 16:51:09.000 061 21256.47 460.33 43096.03 48055.35 2021-03-02 16:51:10.000 061 21256.51 460.29 43096.05 48055.37 2021-03-02 16:51:11.000 061 21256.51 460.25 43096.10 48055.41 2021-03-02 16:51:12.000 061 21256.55 460.22 43096.11 48055.35 2021-03-02 16:51:13.000 061 21256.56 460.20 43096.09 48055.49 2021-03-02 16:51:14.000 061 21256.59 460.15 43096.14 48055.43 2021-03-02 16:51:15.000 061 21256.65 460.13 43096.17 48055.54 2021-03-02 16:51:16.000 061 21256.65 460.15 43096.18 48055.63 2021-03-02 16:51:17.000 061 21256.64 460.16 43096.19 48055.64 2021-03-02 16:51:18.000 061 21256.70 460.16 43096.23 48055.52 2021-03-02 16:51:19.000 061 21256.69 460.17 43096.24 48055.58 2021-03-02 16:51:20.000 061 21256.72 460.16 43096.28 48055.69 2021-03-02 16:51:21.000 061 21256.74 460.16 43096.29 48055.70 2021-03-02 16:51:22.000 061 21256.76 460.18 43096.33 48055.72 2021-03-02 16:51:23.000 061 21256.72 460.18 43096.35 48055.71 2021-03-02 16:51:24.000 061 21256.75 460.19 43096.39 48055.87 2021-03-02 16:51:25.000 061 21256.75 460.14 43096.40 48055.68 2021-03-02 16:51:26.000 061 21256.72 460.12 43096.49 48056.00 2021-03-02 16:51:27.000 061 21256.70 460.10 43096.56 48055.96 2021-03-02 16:51:28.000 061 21256.67 460.06 43096.60 48055.92 2021-03-02 16:51:29.000 061 21256.63 460.04 43096.57 48055.78 2021-03-02 16:51:30.000 061 21256.58 460.04 43096.61 48056.05 2021-03-02 16:51:31.000 061 21256.51 460.06 43096.65 48056.01 2021-03-02 16:51:32.000 061 21256.46 460.10 43096.67 48055.91 2021-03-02 16:51:33.000 061 21256.44 460.11 43096.70 48055.93 2021-03-02 16:51:34.000 061 21256.38 460.16 43096.71 48055.97 2021-03-02 16:51:35.000 061 21256.31 460.20 43096.67 48055.91 2021-03-02 16:51:36.000 061 21256.27 460.25 43096.65 48055.88 2021-03-02 16:51:37.000 061 21256.26 460.29 43096.62 48055.87 2021-03-02 16:51:38.000 061 21256.29 460.31 43096.61 48055.79 2021-03-02 16:51:39.000 061 21256.24 460.32 43096.58 48055.75 2021-03-02 16:51:40.000 061 21256.24 460.31 43096.60 48055.84 2021-03-02 16:51:41.000 061 21256.23 460.31 43096.57 48055.76 2021-03-02 16:51:42.000 061 21256.23 460.33 43096.55 48055.71 2021-03-02 16:51:43.000 061 21256.20 460.32 43096.59 48055.85 2021-03-02 16:51:44.000 061 21256.25 460.29 43096.58 48055.71 2021-03-02 16:51:45.000 061 21256.29 460.31 43096.56 48055.80 2021-03-02 16:51:46.000 061 21256.37 460.29 43096.56 48055.72 2021-03-02 16:51:47.000 061 21256.42 460.27 43096.53 48055.89 2021-03-02 16:51:48.000 061 21256.52 460.30 43096.53 48055.80 2021-03-02 16:51:49.000 061 21256.60 460.35 43096.52 48055.79 2021-03-02 16:51:50.000 061 21256.67 460.32 43096.52 48055.84 2021-03-02 16:51:51.000 061 21256.71 460.29 43096.52 48055.91 2021-03-02 16:51:52.000 061 21256.75 460.27 43096.53 48055.92 2021-03-02 16:51:53.000 061 21256.80 460.26 43096.55 48056.01 2021-03-02 16:51:54.000 061 21256.85 460.24 43096.56 48055.96 2021-03-02 16:51:55.000 061 21256.87 460.27 43096.54 48056.00 2021-03-02 16:51:56.000 061 21256.89 460.29 43096.51 48056.01 2021-03-02 16:51:57.000 061 21256.93 460.31 43096.50 48055.95 2021-03-02 16:51:58.000 061 21256.94 460.32 43096.50 48055.93 2021-03-02 16:51:59.000 061 21256.99 460.33 43096.51 48056.07 2021-03-02 16:52:00.000 061 21257.01 460.37 43096.50 48056.03 2021-03-02 16:52:01.000 061 21256.99 460.39 43096.44 48055.91 2021-03-02 16:52:02.000 061 21257.06 460.37 43096.41 48055.94 2021-03-02 16:52:03.000 061 21257.05 460.34 43096.43 48056.04 2021-03-02 16:52:04.000 061 21257.07 460.35 43096.45 48056.02 2021-03-02 16:52:05.000 061 21257.05 460.40 43096.41 48056.04 2021-03-02 16:52:06.000 061 21257.07 460.40 43096.42 48056.06 2021-03-02 16:52:07.000 061 21257.09 460.39 43096.44 48055.96 2021-03-02 16:52:08.000 061 21257.08 460.41 43096.45 48055.93 2021-03-02 16:52:09.000 061 21257.08 460.44 43096.45 48056.09 2021-03-02 16:52:10.000 061 21257.06 460.50 43096.41 48056.03 2021-03-02 16:52:11.000 061 21257.01 460.54 43096.39 48055.92 2021-03-02 16:52:12.000 061 21256.98 460.61 43096.32 48056.04 2021-03-02 16:52:13.000 061 21256.97 460.65 43096.28 48055.83 2021-03-02 16:52:14.000 061 21256.97 460.68 43096.27 48055.92 2021-03-02 16:52:15.000 061 21256.98 460.71 43096.27 48055.78 2021-03-02 16:52:16.000 061 21257.00 460.73 43096.24 48055.88 2021-03-02 16:52:17.000 061 21256.94 460.75 43096.22 48055.75 2021-03-02 16:52:18.000 061 21256.92 460.79 43096.22 48055.80 2021-03-02 16:52:19.000 061 21256.90 460.80 43096.19 48055.76 2021-03-02 16:52:20.000 061 21256.88 460.83 43096.15 48055.66 2021-03-02 16:52:21.000 061 21256.85 460.86 43096.12 48055.70 2021-03-02 16:52:22.000 061 21256.86 460.85 43096.11 48055.59 2021-03-02 16:52:23.000 061 21256.82 460.85 43096.11 48055.57 2021-03-02 16:52:24.000 061 21256.80 460.85 43096.09 48055.59 2021-03-02 16:52:25.000 061 21256.78 460.85 43096.04 48055.56 2021-03-02 16:52:26.000 061 21256.77 460.89 43096.03 48055.50 2021-03-02 16:52:27.000 061 21256.73 460.92 43096.00 48055.49 2021-03-02 16:52:28.000 061 21256.75 460.95 43095.98 48055.58 2021-03-02 16:52:29.000 061 21256.75 460.94 43095.95 48055.50 2021-03-02 16:52:30.000 061 21256.68 460.92 43095.95 48055.42 2021-03-02 16:52:31.000 061 21256.63 460.93 43095.96 48055.40 2021-03-02 16:52:32.000 061 21256.59 460.97 43095.96 48055.47 2021-03-02 16:52:33.000 061 21256.61 461.00 43095.97 48055.43 2021-03-02 16:52:34.000 061 21256.63 460.98 43095.93 48055.37 2021-03-02 16:52:35.000 061 21256.63 460.93 43095.94 48055.24 2021-03-02 16:52:36.000 061 21256.63 460.92 43095.99 48055.48 2021-03-02 16:52:37.000 061 21256.64 460.91 43095.98 48055.38 2021-03-02 16:52:38.000 061 21256.67 460.87 43095.97 48055.49 2021-03-02 16:52:39.000 061 21256.74 460.85 43095.97 48055.41 2021-03-02 16:52:40.000 061 21256.74 460.84 43096.00 48055.56 2021-03-02 16:52:41.000 061 21256.70 460.81 43096.05 48055.41 2021-03-02 16:52:42.000 061 21256.69 460.81 43096.07 48055.57 2021-03-02 16:52:43.000 061 21256.72 460.81 43096.08 48055.47 2021-03-02 16:52:44.000 061 21256.72 460.82 43096.10 48055.52 2021-03-02 16:52:45.000 061 21256.73 460.86 43096.06 48055.61 2021-03-02 16:52:46.000 061 21256.74 460.87 43096.06 48055.56 2021-03-02 16:52:47.000 061 21256.74 460.87 43096.02 48055.41 2021-03-02 16:52:48.000 061 21256.76 460.87 43095.99 48055.49 2021-03-02 16:52:49.000 061 21256.72 460.84 43096.00 48055.53 2021-03-02 16:52:50.000 061 21256.66 460.85 43096.00 48055.46 2021-03-02 16:52:51.000 061 21256.62 460.85 43095.97 48055.45 2021-03-02 16:52:52.000 061 21256.65 460.83 43095.96 48055.46 2021-03-02 16:52:53.000 061 21256.67 460.79 43095.97 48055.41 2021-03-02 16:52:54.000 061 21256.65 460.75 43095.96 48055.39 2021-03-02 16:52:55.000 061 21256.68 460.71 43095.97 48055.41 2021-03-02 16:52:56.000 061 21256.75 460.66 43095.99 48055.46 2021-03-02 16:52:57.000 061 21256.76 460.67 43095.96 48055.38 2021-03-02 16:52:58.000 061 21256.78 460.72 43095.93 48055.43 2021-03-02 16:52:59.000 061 21256.83 460.71 43095.89 48055.46 2021-03-02 16:53:00.000 061 21256.84 460.68 43095.89 48055.51 2021-03-02 16:53:01.000 061 21256.83 460.65 43095.89 48055.38 2021-03-02 16:53:02.000 061 21256.84 460.64 43095.88 48055.41 2021-03-02 16:53:03.000 061 21256.87 460.63 43095.90 48055.51 2021-03-02 16:53:04.000 061 21256.85 460.60 43095.90 48055.53 2021-03-02 16:53:05.000 061 21256.85 460.54 43095.89 48055.38 2021-03-02 16:53:06.000 061 21256.84 460.51 43095.90 48055.39 2021-03-02 16:53:07.000 061 21256.84 460.51 43095.89 48055.51 2021-03-02 16:53:08.000 061 21256.88 460.49 43095.92 48055.50 2021-03-02 16:53:09.000 061 21256.86 460.46 43095.95 48055.40 2021-03-02 16:53:10.000 061 21256.86 460.46 43095.96 48055.54 2021-03-02 16:53:11.000 061 21256.88 460.43 43095.92 48055.42 2021-03-02 16:53:12.000 061 21256.92 460.43 43095.93 48055.59 2021-03-02 16:53:13.000 061 21256.99 460.39 43095.93 48055.40 2021-03-02 16:53:14.000 061 21257.05 460.36 43095.95 48055.60 2021-03-02 16:53:15.000 061 21257.10 460.35 43095.98 48055.62 2021-03-02 16:53:16.000 061 21257.17 460.32 43095.96 48055.55 2021-03-02 16:53:17.000 061 21257.22 460.29 43095.99 48055.72 2021-03-02 16:53:18.000 061 21257.23 460.28 43096.01 48055.61 2021-03-02 16:53:19.000 061 21257.20 460.30 43096.02 48055.68 2021-03-02 16:53:20.000 061 21257.20 460.32 43096.02 48055.72 2021-03-02 16:53:21.000 061 21257.17 460.31 43096.04 48055.64 2021-03-02 16:53:22.000 061 21257.13 460.33 43096.04 48055.75 2021-03-02 16:53:23.000 061 21257.16 460.32 43096.04 48055.72 2021-03-02 16:53:24.000 061 21257.13 460.34 43096.04 48055.67 2021-03-02 16:53:25.000 061 21257.07 460.36 43096.03 48055.61 2021-03-02 16:53:26.000 061 21257.06 460.35 43096.05 48055.76 2021-03-02 16:53:27.000 061 21257.03 460.36 43096.06 48055.77 2021-03-02 16:53:28.000 061 21256.95 460.40 43096.07 48055.57 2021-03-02 16:53:29.000 061 21256.88 460.40 43096.07 48055.60 2021-03-02 16:53:30.000 061 21256.87 460.40 43096.09 48055.65 2021-03-02 16:53:31.000 061 21256.82 460.39 43096.08 48055.63 2021-03-02 16:53:32.000 061 21256.78 460.36 43096.06 48055.55 2021-03-02 16:53:33.000 061 21256.78 460.38 43096.06 48055.51 2021-03-02 16:53:34.000 061 21256.79 460.36 43096.09 48055.63 2021-03-02 16:53:35.000 061 21256.81 460.31 43096.10 48055.58 2021-03-02 16:53:36.000 061 21256.79 460.32 43096.11 48055.61 2021-03-02 16:53:37.000 061 21256.79 460.32 43096.09 48055.65 2021-03-02 16:53:38.000 061 21256.82 460.31 43096.11 48055.58 2021-03-02 16:53:39.000 061 21256.89 460.32 43096.09 48055.61 2021-03-02 16:53:40.000 061 21256.94 460.34 43096.13 48055.68 2021-03-02 16:53:41.000 061 21256.94 460.36 43096.10 48055.74 2021-03-02 16:53:42.000 061 21256.95 460.36 43096.12 48055.60 2021-03-02 16:53:43.000 061 21256.99 460.30 43096.14 48055.66 2021-03-02 16:53:44.000 061 21257.03 460.29 43096.14 48055.79 2021-03-02 16:53:45.000 061 21257.06 460.27 43096.15 48055.79 2021-03-02 16:53:46.000 061 21257.07 460.25 43096.18 48055.74 2021-03-02 16:53:47.000 061 21257.11 460.22 43096.19 48055.77 2021-03-02 16:53:48.000 061 21257.10 460.19 43096.18 48055.83 2021-03-02 16:53:49.000 061 21257.08 460.21 43096.18 48055.83 2021-03-02 16:53:50.000 061 21257.09 460.20 43096.20 48055.82 2021-03-02 16:53:51.000 061 21257.11 460.19 43096.25 48055.92 2021-03-02 16:53:52.000 061 21257.12 460.16 43096.28 48055.77 2021-03-02 16:53:53.000 061 21257.13 460.17 43096.27 48055.85 2021-03-02 16:53:54.000 061 21257.11 460.16 43096.28 48055.92 2021-03-02 16:53:55.000 061 21257.08 460.18 43096.27 48055.91 2021-03-02 16:53:56.000 061 21257.04 460.22 43096.28 48055.81 2021-03-02 16:53:57.000 061 21257.06 460.23 43096.23 48055.93 2021-03-02 16:53:58.000 061 21257.07 460.23 43096.22 48055.78 2021-03-02 16:53:59.000 061 21257.13 460.23 43096.21 48055.85 2021-03-02 16:54:00.000 061 21257.18 460.22 43096.20 48055.76 2021-03-02 16:54:01.000 061 21257.18 460.24 43096.21 48055.84 2021-03-02 16:54:02.000 061 21257.18 460.28 43096.21 48055.85 2021-03-02 16:54:03.000 061 21257.17 460.23 43096.17 48055.87 2021-03-02 16:54:04.000 061 21257.21 460.14 43096.25 48055.85 2021-03-02 16:54:05.000 061 21257.22 460.07 43096.32 48055.90 2021-03-02 16:54:06.000 061 21257.21 460.03 43096.31 48055.90 2021-03-02 16:54:07.000 061 21257.25 459.99 43096.35 48055.89 2021-03-02 16:54:08.000 061 21257.29 459.93 43096.39 48056.08 2021-03-02 16:54:09.000 061 21257.28 459.89 43096.44 48056.12 2021-03-02 16:54:10.000 061 21257.29 459.85 43096.49 48056.04 2021-03-02 16:54:11.000 061 21257.28 459.81 43096.52 48056.14 2021-03-02 16:54:12.000 061 21257.29 459.75 43096.59 48056.22 2021-03-02 16:54:13.000 061 21257.31 459.68 43096.66 48056.21 2021-03-02 16:54:14.000 061 21257.31 459.66 43096.67 48056.31 2021-03-02 16:54:15.000 061 21257.37 459.64 43096.72 48056.32 2021-03-02 16:54:16.000 061 21257.40 459.57 43096.75 48056.29 2021-03-02 16:54:17.000 061 21257.42 459.53 43096.75 48056.36 2021-03-02 16:54:18.000 061 21257.45 459.44 43096.83 48056.51 2021-03-02 16:54:19.000 061 21257.47 459.35 43096.90 48056.55 2021-03-02 16:54:20.000 061 21257.51 459.25 43096.94 48056.54 2021-03-02 16:54:21.000 061 21257.50 459.25 43096.98 48056.60 2021-03-02 16:54:22.000 061 21257.53 459.21 43097.00 48056.61 2021-03-02 16:54:23.000 061 21257.57 459.18 43097.00 48056.60 2021-03-02 16:54:24.000 061 21257.58 459.18 43096.97 48056.70 2021-03-02 16:54:25.000 061 21257.58 459.18 43096.98 48056.69 2021-03-02 16:54:26.000 061 21257.58 459.18 43096.95 48056.61 2021-03-02 16:54:27.000 061 21257.57 459.19 43096.93 48056.65 2021-03-02 16:54:28.000 061 21257.59 459.19 43096.91 48056.67 2021-03-02 16:54:29.000 061 21257.57 459.22 43096.88 48056.58 2021-03-02 16:54:30.000 061 21257.58 459.23 43096.85 48056.65 2021-03-02 16:54:31.000 061 21257.58 459.24 43096.83 48056.63 2021-03-02 16:54:32.000 061 21257.56 459.25 43096.76 48056.47 2021-03-02 16:54:33.000 061 21257.52 459.27 43096.71 48056.47 2021-03-02 16:54:34.000 061 21257.48 459.29 43096.72 48056.48 2021-03-02 16:54:35.000 061 21257.44 459.35 43096.68 48056.33 2021-03-02 16:54:36.000 061 21257.43 459.35 43096.67 48056.40 2021-03-02 16:54:37.000 061 21257.47 459.37 43096.65 48056.27 2021-03-02 16:54:38.000 061 21257.44 459.37 43096.59 48056.32 2021-03-02 16:54:39.000 061 21257.44 459.34 43096.57 48056.21 2021-03-02 16:54:40.000 061 21257.47 459.31 43096.59 48056.31 2021-03-02 16:54:41.000 061 21257.47 459.33 43096.54 48056.29 2021-03-02 16:54:42.000 061 21257.43 459.34 43096.53 48056.19 2021-03-02 16:54:43.000 061 21257.42 459.40 43096.50 48056.20 2021-03-02 16:54:44.000 061 21257.45 459.40 43096.49 48056.26 2021-03-02 16:54:45.000 061 21257.42 459.41 43096.45 48056.17 2021-03-02 16:54:46.000 061 21257.43 459.43 43096.42 48056.17 2021-03-02 16:54:47.000 061 21257.39 459.43 43096.43 48056.17 2021-03-02 16:54:48.000 061 21257.35 459.41 43096.39 48056.08 2021-03-02 16:54:49.000 061 21257.30 459.36 43096.41 48056.04 2021-03-02 16:54:50.000 061 21257.21 459.30 43096.40 48056.13 2021-03-02 16:54:51.000 061 21257.20 459.25 43096.44 48056.11 2021-03-02 16:54:52.000 061 21257.16 459.22 43096.47 48056.03 2021-03-02 16:54:53.000 061 21257.14 459.23 43096.50 48056.05 2021-03-02 16:54:54.000 061 21257.10 459.24 43096.50 48056.10 2021-03-02 16:54:55.000 061 21257.06 459.24 43096.49 48056.03 2021-03-02 16:54:56.000 061 21257.03 459.23 43096.46 48056.05 2021-03-02 16:54:57.000 061 21257.02 459.21 43096.48 48056.03 2021-03-02 16:54:58.000 061 21256.99 459.20 43096.47 48055.93 2021-03-02 16:54:59.000 061 21256.96 459.20 43096.47 48055.93 2021-03-02 16:55:00.000 061 21256.96 459.18 43096.47 48056.02 2021-03-02 16:55:01.000 061 21256.96 459.19 43096.43 48056.00 2021-03-02 16:55:02.000 061 21256.95 459.20 43096.43 48055.93 2021-03-02 16:55:03.000 061 21257.01 459.20 43096.43 48055.89 2021-03-02 16:55:04.000 061 21257.03 459.20 43096.42 48056.01 2021-03-02 16:55:05.000 061 21257.01 459.22 43096.40 48055.95 2021-03-02 16:55:06.000 061 21257.00 459.26 43096.40 48055.93 2021-03-02 16:55:07.000 061 21257.04 459.28 43096.35 48055.98 2021-03-02 16:55:08.000 061 21257.06 459.28 43096.36 48055.89 2021-03-02 16:55:09.000 061 21257.08 459.25 43096.34 48055.84 2021-03-02 16:55:10.000 061 21257.10 459.24 43096.36 48055.97 2021-03-02 16:55:11.000 061 21257.09 459.25 43096.34 48055.96 2021-03-02 16:55:12.000 061 21257.10 459.27 43096.30 48055.86 2021-03-02 16:55:13.000 061 21257.13 459.25 43096.32 48055.88 2021-03-02 16:55:14.000 061 21257.12 459.26 43096.34 48055.98 2021-03-02 16:55:15.000 061 21257.10 459.28 43096.33 48055.98 2021-03-02 16:55:16.000 061 21257.08 459.27 43096.34 48055.93 2021-03-02 16:55:17.000 061 21257.08 459.24 43096.31 48055.96 2021-03-02 16:55:18.000 061 21257.12 459.22 43096.39 48055.91 2021-03-02 16:55:19.000 061 21257.14 459.21 43096.37 48056.00 2021-03-02 16:55:20.000 061 21257.15 459.24 43096.35 48055.93 2021-03-02 16:55:21.000 061 21257.19 459.24 43096.38 48056.04 2021-03-02 16:55:22.000 061 21257.22 459.23 43096.42 48055.99 2021-03-02 16:55:23.000 061 21257.23 459.20 43096.40 48056.02 2021-03-02 16:55:24.000 061 21257.31 459.20 43096.42 48056.14 2021-03-02 16:55:25.000 061 21257.33 459.18 43096.42 48056.10 2021-03-02 16:55:26.000 061 21257.29 459.15 43096.42 48056.06 2021-03-02 16:55:27.000 061 21257.30 459.10 43096.45 48056.10 2021-03-02 16:55:28.000 061 21257.32 459.06 43096.47 48056.19 2021-03-02 16:55:29.000 061 21257.33 459.03 43096.55 48056.18 2021-03-02 16:55:30.000 061 21257.39 458.99 43096.56 48056.29 2021-03-02 16:55:31.000 061 21257.42 458.95 43096.61 48056.32 2021-03-02 16:55:32.000 061 21257.40 458.95 43096.61 48056.28 2021-03-02 16:55:33.000 061 21257.44 458.92 43096.65 48056.32 2021-03-02 16:55:34.000 061 21257.45 458.86 43096.65 48056.45 2021-03-02 16:55:35.000 061 21257.47 458.81 43096.71 48056.45 2021-03-02 16:55:36.000 061 21257.51 458.76 43096.74 48056.40 2021-03-02 16:55:37.000 061 21257.55 458.72 43096.75 48056.47 2021-03-02 16:55:38.000 061 21257.62 458.68 43096.74 48056.49 2021-03-02 16:55:39.000 061 21257.63 458.69 43096.73 48056.49 2021-03-02 16:55:40.000 061 21257.71 458.69 43096.68 48056.57 2021-03-02 16:55:41.000 061 21257.79 458.68 43096.65 48056.54 2021-03-02 16:55:42.000 061 21257.84 458.64 43096.66 48056.47 2021-03-02 16:55:43.000 061 21257.87 458.59 43096.66 48056.53 2021-03-02 16:55:44.000 061 21257.93 458.57 43096.64 48056.56 2021-03-02 16:55:45.000 061 21257.98 458.58 43096.62 48056.53 2021-03-02 16:55:46.000 061 21258.04 458.61 43096.62 48056.65 2021-03-02 16:55:47.000 061 21258.09 458.65 43096.60 48056.66 2021-03-02 16:55:48.000 061 21258.12 458.65 43096.57 48056.52 2021-03-02 16:55:49.000 061 21258.16 458.64 43096.56 48056.55 2021-03-02 16:55:50.000 061 21258.20 458.66 43096.52 48056.58 2021-03-02 16:55:51.000 061 21258.23 458.66 43096.51 48056.53 2021-03-02 16:55:52.000 061 21258.24 458.65 43096.49 48056.57 2021-03-02 16:55:53.000 061 21258.21 458.66 43096.46 48056.54 2021-03-02 16:55:54.000 061 21258.15 458.67 43096.42 48056.45 2021-03-02 16:55:55.000 061 21258.11 458.62 43096.36 48056.41 2021-03-02 16:55:56.000 061 21258.11 458.61 43096.37 48056.46 2021-03-02 16:55:57.000 061 21258.13 458.61 43096.36 48056.40 2021-03-02 16:55:58.000 061 21258.08 458.59 43096.36 48056.38 2021-03-02 16:55:59.000 061 21258.05 458.55 43096.36 48056.33 2021-03-02 16:56:00.000 061 21258.06 458.49 43096.31 48056.33 2021-03-02 16:56:01.000 061 21258.09 458.39 43096.32 48056.29 2021-03-02 16:56:02.000 061 21258.12 458.32 43096.29 48056.32 2021-03-02 16:56:03.000 061 21258.10 458.28 43096.32 48056.30 2021-03-02 16:56:04.000 061 21258.15 458.27 43096.32 48056.43 2021-03-02 16:56:05.000 061 21258.17 458.22 43096.29 48056.28 2021-03-02 16:56:06.000 061 21258.16 458.16 43096.32 48056.30 2021-03-02 16:56:07.000 061 21258.16 458.10 43096.33 48056.42 2021-03-02 16:56:08.000 061 21258.22 458.07 43096.33 48056.41 2021-03-02 16:56:09.000 061 21258.27 458.06 43096.33 48056.36 2021-03-02 16:56:10.000 061 21258.33 458.03 43096.34 48056.44 2021-03-02 16:56:11.000 061 21258.36 457.95 43096.36 48056.42 2021-03-02 16:56:12.000 061 21258.36 457.86 43096.43 48056.43 2021-03-02 16:56:13.000 061 21258.40 457.78 43096.46 48056.57 2021-03-02 16:56:14.000 061 21258.43 457.71 43096.49 48056.59 2021-03-02 16:56:15.000 061 21258.45 457.68 43096.53 48056.59 2021-03-02 16:56:16.000 061 21258.46 457.68 43096.55 48056.71 2021-03-02 16:56:17.000 061 21258.50 457.69 43096.55 48056.71 2021-03-02 16:56:18.000 061 21258.49 457.69 43096.54 48056.69 2021-03-02 16:56:19.000 061 21258.48 457.71 43096.51 48056.74 2021-03-02 16:56:20.000 061 21258.47 457.66 43096.53 48056.78 2021-03-02 16:56:21.000 061 21258.45 457.60 43096.56 48056.63 2021-03-02 16:56:22.000 061 21258.45 457.56 43096.56 48056.68 2021-03-02 16:56:23.000 061 21258.40 457.53 43096.61 48056.79 2021-03-02 16:56:24.000 061 21258.39 457.48 43096.65 48056.73 2021-03-02 16:56:25.000 061 21258.37 457.48 43096.68 48056.79 2021-03-02 16:56:26.000 061 21258.38 457.49 43096.67 48056.86 2021-03-02 16:56:27.000 061 21258.40 457.46 43096.68 48056.73 2021-03-02 16:56:28.000 061 21258.43 457.40 43096.70 48056.79 2021-03-02 16:56:29.000 061 21258.41 457.34 43096.74 48056.86 2021-03-02 16:56:30.000 061 21258.40 457.32 43096.78 48056.85 2021-03-02 16:56:31.000 061 21258.42 457.29 43096.80 48056.96 2021-03-02 16:56:32.000 061 21258.39 457.29 43096.81 48056.98 2021-03-02 16:56:33.000 061 21258.40 457.27 43096.86 48056.86 2021-03-02 16:56:34.000 061 21258.44 457.20 43096.87 48056.98 2021-03-02 16:56:35.000 061 21258.45 457.10 43096.90 48056.95 2021-03-02 16:56:36.000 061 21258.51 456.99 43096.94 48057.01 2021-03-02 16:56:37.000 061 21258.54 456.89 43097.02 48057.09 2021-03-02 16:56:38.000 061 21258.59 456.84 43097.07 48057.21 2021-03-02 16:56:39.000 061 21258.59 456.79 43097.11 48057.13 2021-03-02 16:56:40.000 061 21258.60 456.75 43097.14 48057.25 2021-03-02 16:56:41.000 061 21258.59 456.70 43097.17 48057.32 2021-03-02 16:56:42.000 061 21258.55 456.68 43097.14 48057.27 2021-03-02 16:56:43.000 061 21258.51 456.66 43097.13 48057.35 2021-03-02 16:56:44.000 061 21258.47 456.63 43097.13 48057.31 2021-03-02 16:56:45.000 061 21258.43 456.61 43097.14 48057.18 2021-03-02 16:56:46.000 061 21258.40 456.55 43097.16 48057.24 2021-03-02 16:56:47.000 061 21258.40 456.48 43097.17 48057.21 2021-03-02 16:56:48.000 061 21258.36 456.42 43097.17 48057.13 2021-03-02 16:56:49.000 061 21258.38 456.38 43097.21 48057.31 2021-03-02 16:56:50.000 061 21258.34 456.32 43097.24 48057.25 2021-03-02 16:56:51.000 061 21258.31 456.27 43097.24 48057.21 2021-03-02 16:56:52.000 061 21258.34 456.23 43097.26 48057.31 2021-03-02 16:56:53.000 061 21258.40 456.22 43097.23 48057.23 2021-03-02 16:56:54.000 061 21258.38 456.19 43097.29 48057.23 2021-03-02 16:56:55.000 061 21258.38 456.13 43097.31 48057.37 2021-03-02 16:56:56.000 061 21258.42 456.10 43097.31 48057.32 2021-03-02 16:56:57.000 061 21258.46 456.06 43097.32 48057.39 2021-03-02 16:56:58.000 061 21258.46 456.02 43097.35 48057.41 2021-03-02 16:56:59.000 061 21258.49 456.03 43097.34 48057.33 2021-03-02 16:57:00.000 061 21258.49 455.98 43097.33 48057.37 2021-03-02 16:57:01.000 061 21258.53 455.93 43097.33 48057.44 2021-03-02 16:57:02.000 061 21258.56 455.89 43097.33 48057.41 2021-03-02 16:57:03.000 061 21258.57 455.83 43097.39 48057.49 2021-03-02 16:57:04.000 061 21258.59 455.78 43097.41 48057.51 2021-03-02 16:57:05.000 061 21258.64 455.74 43097.38 48057.46 2021-03-02 16:57:06.000 061 21258.66 455.71 43097.40 48057.54 2021-03-02 16:57:07.000 061 21258.65 455.68 43097.39 48057.49 2021-03-02 16:57:08.000 061 21258.66 455.67 43097.39 48057.52 2021-03-02 16:57:09.000 061 21258.67 455.68 43097.40 48057.61 2021-03-02 16:57:10.000 061 21258.67 455.67 43097.40 48057.49 2021-03-02 16:57:11.000 061 21258.66 455.61 43097.43 48057.61 2021-03-02 16:57:12.000 061 21258.65 455.58 43097.40 48057.62 2021-03-02 16:57:13.000 061 21258.63 455.58 43097.40 48057.44 2021-03-02 16:57:14.000 061 21258.59 455.54 43097.40 48057.56 2021-03-02 16:57:15.000 061 21258.57 455.50 43097.42 48057.55 2021-03-02 16:57:16.000 061 21258.53 455.48 43097.40 48057.54 2021-03-02 16:57:17.000 061 21258.48 455.51 43097.41 48057.53 2021-03-02 16:57:18.000 061 21258.46 455.52 43097.39 48057.42 2021-03-02 16:57:19.000 061 21258.48 455.51 43097.36 48057.52 2021-03-02 16:57:20.000 061 21258.48 455.54 43097.34 48057.37 2021-03-02 16:57:21.000 061 21258.39 455.58 43097.32 48057.41 2021-03-02 16:57:22.000 061 21258.35 455.64 43097.26 48057.28 2021-03-02 16:57:23.000 061 21258.33 455.69 43097.20 48057.20 2021-03-02 16:57:24.000 061 21258.30 455.71 43097.14 48057.26 2021-03-02 16:57:25.000 061 21258.26 455.72 43097.08 48057.19 2021-03-02 16:57:26.000 061 21258.25 455.71 43097.06 48057.07 2021-03-02 16:57:27.000 061 21258.25 455.68 43097.02 48057.08 2021-03-02 16:57:28.000 061 21258.20 455.64 43096.97 48056.96 2021-03-02 16:57:29.000 061 21258.13 455.58 43096.98 48056.98 2021-03-02 16:57:30.000 061 21258.13 455.58 43097.01 48057.01 2021-03-02 16:57:31.000 061 21258.11 455.58 43096.97 48056.97 2021-03-02 16:57:32.000 061 21258.09 455.58 43096.94 48056.93 2021-03-02 16:57:33.000 061 21258.10 455.55 43096.95 48056.92 2021-03-02 16:57:34.000 061 21258.09 455.52 43096.92 48056.82 2021-03-02 16:57:35.000 061 21258.08 455.47 43096.89 48056.81 2021-03-02 16:57:36.000 061 21258.12 455.40 43096.91 48056.90 2021-03-02 16:57:37.000 061 21258.14 455.36 43096.94 48056.88 2021-03-02 16:57:38.000 061 21258.15 455.30 43096.99 48056.94 2021-03-02 16:57:39.000 061 21258.14 455.27 43096.98 48056.95 2021-03-02 16:57:40.000 061 21258.12 455.25 43096.99 48056.90 2021-03-02 16:57:41.000 061 21258.10 455.22 43096.98 48056.95 2021-03-02 16:57:42.000 061 21258.12 455.22 43096.95 48056.87 2021-03-02 16:57:43.000 061 21258.09 455.20 43096.98 48056.93 2021-03-02 16:57:44.000 061 21258.08 455.17 43096.94 48056.92 2021-03-02 16:57:45.000 061 21258.05 455.19 43096.94 48056.88 2021-03-02 16:57:46.000 061 21258.04 455.18 43096.89 48056.79 2021-03-02 16:57:47.000 061 21258.08 455.16 43096.83 48056.76 2021-03-02 16:57:48.000 061 21258.08 455.12 43096.85 48056.86 2021-03-02 16:57:49.000 061 21258.14 455.03 43096.83 48056.86 2021-03-02 16:57:50.000 061 21258.18 454.95 43096.88 48056.83 2021-03-02 16:57:51.000 061 21258.22 454.91 43096.87 48056.86 2021-03-02 16:57:52.000 061 21258.24 454.88 43096.88 48056.82 2021-03-02 16:57:53.000 061 21258.29 454.87 43096.93 48056.88 2021-03-02 16:57:54.000 061 21258.33 454.87 43096.90 48057.01 2021-03-02 16:57:55.000 061 21258.37 454.91 43096.87 48056.94 2021-03-02 16:57:56.000 061 21258.42 454.88 43096.85 48056.91 2021-03-02 16:57:57.000 061 21258.46 454.86 43096.84 48056.98 2021-03-02 16:57:58.000 061 21258.53 454.80 43096.88 48056.90 2021-03-02 16:57:59.000 061 21258.56 454.72 43096.90 48056.93 2021-03-02 16:58:00.000 061 21258.58 454.64 43096.91 48057.08 2021-03-02 16:58:01.000 061 21258.56 454.56 43097.00 48057.12 2021-03-02 16:58:02.000 061 21258.55 454.54 43097.05 48057.11 2021-03-02 16:58:03.000 061 21258.54 454.60 43097.08 48057.22 2021-03-02 16:58:04.000 061 21258.49 454.72 43097.07 48057.13 2021-03-02 16:58:05.000 061 21258.44 454.86 43097.03 48057.10 2021-03-02 16:58:06.000 061 21258.37 454.98 43096.96 48057.10 2021-03-02 16:58:07.000 061 21258.31 455.06 43096.88 48056.98 2021-03-02 16:58:08.000 061 21258.23 455.06 43096.84 48056.93 2021-03-02 16:58:09.000 061 21258.18 455.02 43096.79 48056.90 2021-03-02 16:58:10.000 061 21258.15 454.98 43096.79 48056.71 2021-03-02 16:58:11.000 061 21258.11 454.93 43096.81 48056.75 2021-03-02 16:58:12.000 061 21258.10 454.87 43096.80 48056.81 2021-03-02 16:58:13.000 061 21258.08 454.83 43096.88 48056.78 2021-03-02 16:58:14.000 061 21258.05 454.76 43096.89 48056.83 2021-03-02 16:58:15.000 061 21258.01 454.74 43096.92 48056.91 2021-03-02 16:58:16.000 061 21258.00 454.70 43096.98 48056.81 2021-03-02 16:58:17.000 061 21258.02 454.64 43097.00 48056.84 2021-03-02 16:58:18.000 061 21258.00 454.62 43096.99 48056.94 2021-03-02 16:58:19.000 061 21258.00 454.62 43097.03 48056.92 2021-03-02 16:58:20.000 061 21258.04 454.61 43097.04 48056.98 2021-03-02 16:58:21.000 061 21258.03 454.57 43097.05 48057.00 2021-03-02 16:58:22.000 061 21258.07 454.52 43097.09 48056.91 2021-03-02 16:58:23.000 061 21258.07 454.48 43097.09 48056.94 2021-03-02 16:58:24.000 061 21258.09 454.45 43097.08 48057.03 2021-03-02 16:58:25.000 061 21258.12 454.42 43097.11 48056.99 2021-03-02 16:58:26.000 061 21258.13 454.38 43097.15 48057.09 2021-03-02 16:58:27.000 061 21258.14 454.35 43097.15 48057.11 2021-03-02 16:58:28.000 061 21258.15 454.33 43097.17 48057.01 2021-03-02 16:58:29.000 061 21258.16 454.30 43097.17 48057.06 2021-03-02 16:58:30.000 061 21258.16 454.27 43097.19 48057.08 2021-03-02 16:58:31.000 061 21258.19 454.24 43097.20 48057.20 2021-03-02 16:58:32.000 061 21258.21 454.21 43097.22 48057.13 2021-03-02 16:58:33.000 061 21258.23 454.15 43097.24 48057.29 2021-03-02 16:58:34.000 061 21258.27 454.14 43097.27 48057.17 2021-03-02 16:58:35.000 061 21258.31 454.11 43097.29 48057.27 2021-03-02 16:58:36.000 061 21258.36 454.08 43097.32 48057.32 2021-03-02 16:58:37.000 061 21258.40 454.03 43097.33 48057.32 2021-03-02 16:58:38.000 061 21258.44 454.02 43097.35 48057.45 2021-03-02 16:58:39.000 061 21258.45 453.97 43097.39 48057.48 2021-03-02 16:58:40.000 061 21258.46 453.93 43097.40 48057.40 2021-03-02 16:58:41.000 061 21258.45 453.91 43097.42 48057.54 2021-03-02 16:58:42.000 061 21258.47 453.86 43097.46 48057.43 2021-03-02 16:58:43.000 061 21258.50 453.80 43097.47 48057.47 2021-03-02 16:58:44.000 061 21258.50 453.77 43097.49 48057.63 2021-03-02 16:58:45.000 061 21258.48 453.74 43097.52 48057.54 2021-03-02 16:58:46.000 061 21258.48 453.71 43097.56 48057.59 2021-03-02 16:58:47.000 061 21258.50 453.68 43097.56 48057.65 2021-03-02 16:58:48.000 061 21258.52 453.66 43097.57 48057.55 2021-03-02 16:58:49.000 061 21258.54 453.66 43097.56 48057.63 2021-03-02 16:58:50.000 061 21258.57 453.64 43097.56 48057.63 2021-03-02 16:58:51.000 061 21258.56 453.59 43097.57 48057.56 2021-03-02 16:58:52.000 061 21258.57 453.55 43097.60 48057.75 2021-03-02 16:58:53.000 061 21258.58 453.55 43097.59 48057.67 2021-03-02 16:58:54.000 061 21258.57 453.56 43097.60 48057.68 2021-03-02 16:58:55.000 061 21258.56 453.54 43097.59 48057.74 2021-03-02 16:58:56.000 061 21258.59 453.55 43097.56 48057.61 2021-03-02 16:58:57.000 061 21258.58 453.51 43097.59 48057.65 2021-03-02 16:58:58.000 061 21258.57 453.47 43097.59 48057.65 2021-03-02 16:58:59.000 061 21258.53 453.45 43097.56 48057.61 2021-03-02 16:59:00.000 061 21258.48 453.44 43097.56 48057.70 2021-03-02 16:59:01.000 061 21258.50 453.45 43097.55 48057.66 2021-03-02 16:59:02.000 061 21258.51 453.47 43097.54 48057.63 2021-03-02 16:59:03.000 061 21258.48 453.49 43097.51 48057.66 2021-03-02 16:59:04.000 061 21258.48 453.51 43097.49 48057.50 2021-03-02 16:59:05.000 061 21258.48 453.52 43097.48 48057.63 2021-03-02 16:59:06.000 061 21258.48 453.51 43097.47 48057.47 2021-03-02 16:59:07.000 061 21258.45 453.51 43097.45 48057.52 2021-03-02 16:59:08.000 061 21258.41 453.53 43097.43 48057.48 2021-03-02 16:59:09.000 061 21258.39 453.49 43097.41 48057.47 2021-03-02 16:59:10.000 061 21258.38 453.43 43097.41 48057.36 2021-03-02 16:59:11.000 061 21258.32 453.40 43097.42 48057.43 2021-03-02 16:59:12.000 061 21258.31 453.36 43097.41 48057.46 2021-03-02 16:59:13.000 061 21258.34 453.32 43097.43 48057.39 2021-03-02 16:59:14.000 061 21258.35 453.31 43097.42 48057.47 2021-03-02 16:59:15.000 061 21258.32 453.34 43097.42 48057.43 2021-03-02 16:59:16.000 061 21258.34 453.36 43097.40 48057.37 2021-03-02 16:59:17.000 061 21258.29 453.38 43097.40 48057.40 2021-03-02 16:59:18.000 061 21258.24 453.39 43097.38 48057.33 2021-03-02 16:59:19.000 061 21258.27 453.40 43097.35 48057.30 2021-03-02 16:59:20.000 061 21258.26 453.37 43097.33 48057.35 2021-03-02 16:59:21.000 061 21258.22 453.34 43097.34 48057.30 2021-03-02 16:59:22.000 061 21258.23 453.34 43097.34 48057.30 2021-03-02 16:59:23.000 061 21258.23 453.34 43097.34 48057.32 2021-03-02 16:59:24.000 061 21258.22 453.36 43097.32 48057.23 2021-03-02 16:59:25.000 061 21258.20 453.36 43097.33 48057.26 2021-03-02 16:59:26.000 061 21258.19 453.37 43097.34 48057.30 2021-03-02 16:59:27.000 061 21258.22 453.37 43097.33 48057.24 2021-03-02 16:59:28.000 061 21258.15 453.37 43097.35 48057.31 2021-03-02 16:59:29.000 061 21258.09 453.38 43097.36 48057.30 2021-03-02 16:59:30.000 061 21258.09 453.38 43097.39 48057.18 2021-03-02 16:59:31.000 061 21258.05 453.39 43097.36 48057.25 2021-03-02 16:59:32.000 061 21258.02 453.36 43097.39 48057.23 2021-03-02 16:59:33.000 061 21258.00 453.39 43097.38 48057.21 2021-03-02 16:59:34.000 061 21257.99 453.43 43097.37 48057.34 2021-03-02 16:59:35.000 061 21257.99 453.43 43097.38 48057.28 2021-03-02 16:59:36.000 061 21257.99 453.44 43097.38 48057.23 2021-03-02 16:59:37.000 061 21258.02 453.44 43097.36 48057.26 2021-03-02 16:59:38.000 061 21258.04 453.42 43097.38 48057.16 2021-03-02 16:59:39.000 061 21258.06 453.42 43097.38 48057.19 2021-03-02 16:59:40.000 061 21258.03 453.40 43097.35 48057.32 2021-03-02 16:59:41.000 061 21258.04 453.39 43097.31 48057.21 2021-03-02 16:59:42.000 061 21258.05 453.37 43097.32 48057.21 2021-03-02 16:59:43.000 061 21258.03 453.36 43097.30 48057.27 2021-03-02 16:59:44.000 061 21258.03 453.30 43097.32 48057.12 2021-03-02 16:59:45.000 061 21258.03 453.24 43097.35 48057.31 2021-03-02 16:59:46.000 061 21258.02 453.19 43097.35 48057.12 2021-03-02 16:59:47.000 061 21258.01 453.17 43097.37 48057.22 2021-03-02 16:59:48.000 061 21258.03 453.15 43097.40 48057.23 2021-03-02 16:59:49.000 061 21258.06 453.09 43097.41 48057.24 2021-03-02 16:59:50.000 061 21258.09 453.06 43097.41 48057.32 2021-03-02 16:59:51.000 061 21258.07 452.98 43097.44 48057.21 2021-03-02 16:59:52.000 061 21258.11 452.93 43097.46 48057.32 2021-03-02 16:59:53.000 061 21258.13 452.87 43097.48 48057.45 2021-03-02 16:59:54.000 061 21258.09 452.89 43097.49 48057.37 2021-03-02 16:59:55.000 061 21258.13 452.87 43097.49 48057.41 2021-03-02 16:59:56.000 061 21258.20 452.82 43097.52 48057.44 2021-03-02 16:59:57.000 061 21258.25 452.78 43097.54 48057.35 2021-03-02 16:59:58.000 061 21258.28 452.70 43097.57 48057.47 2021-03-02 16:59:59.000 061 21258.38 452.64 43097.56 48057.48 2021-03-02 17:00:00.000 061 21258.44 452.62 43097.61 48057.52 2021-03-02 17:00:01.000 061 21258.48 452.59 43097.64 48057.71 2021-03-02 17:00:02.000 061 21258.55 452.55 43097.65 48057.68 2021-03-02 17:00:03.000 061 21258.62 452.52 43097.71 48057.73 2021-03-02 17:00:04.000 061 21258.63 452.48 43097.71 48057.81 2021-03-02 17:00:05.000 061 21258.69 452.44 43097.76 48057.74 2021-03-02 17:00:06.000 061 21258.74 452.41 43097.78 48057.93 2021-03-02 17:00:07.000 061 21258.76 452.37 43097.82 48057.87 2021-03-02 17:00:08.000 061 21258.74 452.36 43097.87 48057.91 2021-03-02 17:00:09.000 061 21258.71 452.39 43097.89 48058.08 2021-03-02 17:00:10.000 061 21258.67 452.40 43097.89 48058.04 2021-03-02 17:00:11.000 061 21258.66 452.41 43097.92 48058.02 2021-03-02 17:00:12.000 061 21258.61 452.40 43097.90 48058.05 2021-03-02 17:00:13.000 061 21258.54 452.44 43097.91 48057.94 2021-03-02 17:00:14.000 061 21258.48 452.42 43097.93 48057.98 2021-03-02 17:00:15.000 061 21258.45 452.42 43097.92 48057.85 2021-03-02 17:00:16.000 061 21258.45 452.37 43097.92 48057.84 2021-03-02 17:00:17.000 061 21258.42 452.35 43097.93 48057.93 2021-03-02 17:00:18.000 061 21258.43 452.31 43097.94 48057.91 2021-03-02 17:00:19.000 061 21258.42 452.33 43097.91 48057.96 2021-03-02 17:00:20.000 061 21258.40 452.33 43097.89 48057.94 2021-03-02 17:00:21.000 061 21258.40 452.36 43097.89 48057.84 2021-03-02 17:00:22.000 061 21258.45 452.40 43097.84 48057.88 2021-03-02 17:00:23.000 061 21258.51 452.45 43097.76 48057.77 2021-03-02 17:00:24.000 061 21258.52 452.52 43097.69 48057.74 2021-03-02 17:00:25.000 061 21258.53 452.56 43097.66 48057.82 2021-03-02 17:00:26.000 061 21258.61 452.56 43097.63 48057.71 2021-03-02 17:00:27.000 061 21258.61 452.54 43097.62 48057.69 2021-03-02 17:00:28.000 061 21258.70 452.54 43097.56 48057.76 2021-03-02 17:00:29.000 061 21258.75 452.60 43097.54 48057.62 2021-03-02 17:00:30.000 061 21258.73 452.62 43097.48 48057.65 2021-03-02 17:00:31.000 061 21258.79 452.62 43097.44 48057.72 2021-03-02 17:00:32.000 061 21258.83 452.62 43097.44 48057.59 2021-03-02 17:00:33.000 061 21258.85 452.61 43097.46 48057.76 2021-03-02 17:00:34.000 061 21258.86 452.61 43097.49 48057.75 2021-03-02 17:00:35.000 061 21258.85 452.60 43097.50 48057.67 2021-03-02 17:00:36.000 061 21258.84 452.62 43097.50 48057.78 2021-03-02 17:00:37.000 061 21258.87 452.61 43097.50 48057.60 2021-03-02 17:00:38.000 061 21258.85 452.62 43097.45 48057.65 2021-03-02 17:00:39.000 061 21258.85 452.65 43097.44 48057.74 2021-03-02 17:00:40.000 061 21258.80 452.76 43097.39 48057.67 2021-03-02 17:00:41.000 061 21258.79 452.84 43097.34 48057.65 2021-03-02 17:00:42.000 061 21258.79 452.89 43097.31 48057.55 2021-03-02 17:00:43.000 061 21258.78 452.87 43097.28 48057.46 2021-03-02 17:00:44.000 061 21258.78 452.89 43097.25 48057.53 2021-03-02 17:00:45.000 061 21258.80 452.90 43097.22 48057.40 2021-03-02 17:00:46.000 061 21258.80 452.89 43097.18 48057.50 2021-03-02 17:00:47.000 061 21258.79 452.87 43097.16 48057.35 2021-03-02 17:00:48.000 061 21258.76 452.91 43097.17 48057.46 2021-03-02 17:00:49.000 061 21258.75 452.89 43097.12 48057.39 2021-03-02 17:00:50.000 061 21258.76 452.86 43097.12 48057.36 2021-03-02 17:00:51.000 061 21258.73 452.85 43097.09 48057.33 2021-03-02 17:00:52.000 061 21258.75 452.83 43097.09 48057.24 2021-03-02 17:00:53.000 061 21258.75 452.82 43097.07 48057.28 2021-03-02 17:00:54.000 061 21258.75 452.77 43097.08 48057.35 2021-03-02 17:00:55.000 061 21258.72 452.72 43097.13 48057.35 2021-03-02 17:00:56.000 061 21258.76 452.68 43097.10 48057.29 2021-03-02 17:00:57.000 061 21258.77 452.69 43097.12 48057.40 2021-03-02 17:00:58.000 061 21258.73 452.69 43097.15 48057.27 2021-03-02 17:00:59.000 061 21258.72 452.72 43097.14 48057.32 2021-03-02 17:01:00.000 061 21258.72 452.71 43097.11 48057.37 2021-03-02 17:01:01.000 061 21258.74 452.68 43097.10 48057.29 2021-03-02 17:01:02.000 061 21258.72 452.68 43097.08 48057.34 2021-03-02 17:01:03.000 061 21258.72 452.67 43097.10 48057.33 2021-03-02 17:01:04.000 061 21258.71 452.63 43097.06 48057.26 2021-03-02 17:01:05.000 061 21258.73 452.64 43097.08 48057.32 2021-03-02 17:01:06.000 061 21258.72 452.65 43097.05 48057.26 2021-03-02 17:01:07.000 061 21258.71 452.59 43097.04 48057.23 2021-03-02 17:01:08.000 061 21258.70 452.59 43097.06 48057.37 2021-03-02 17:01:09.000 061 21258.71 452.59 43097.06 48057.30 2021-03-02 17:01:10.000 061 21258.71 452.57 43097.05 48057.25 2021-03-02 17:01:11.000 061 21258.63 452.58 43097.05 48057.30 2021-03-02 17:01:12.000 061 21258.59 452.57 43097.07 48057.20 2021-03-02 17:01:13.000 061 21258.60 452.57 43097.09 48057.20 2021-03-02 17:01:14.000 061 21258.58 452.54 43097.06 48057.25 2021-03-02 17:01:15.000 061 21258.58 452.52 43097.03 48057.20 2021-03-02 17:01:16.000 061 21258.58 452.49 43097.04 48057.25 2021-03-02 17:01:17.000 061 21258.54 452.42 43097.08 48057.22 2021-03-02 17:01:18.000 061 21258.53 452.42 43097.08 48057.17 2021-03-02 17:01:19.000 061 21258.55 452.41 43097.10 48057.22 2021-03-02 17:01:20.000 061 21258.54 452.37 43097.09 48057.24 2021-03-02 17:01:21.000 061 21258.52 452.28 43097.14 48057.17 2021-03-02 17:01:22.000 061 21258.53 452.22 43097.17 48057.34 2021-03-02 17:01:23.000 061 21258.52 452.21 43097.17 48057.34 2021-03-02 17:01:24.000 061 21258.45 452.17 43097.17 48057.22 2021-03-02 17:01:25.000 061 21258.46 452.18 43097.19 48057.28 2021-03-02 17:01:26.000 061 21258.47 452.18 43097.21 48057.26 2021-03-02 17:01:27.000 061 21258.44 452.18 43097.17 48057.24 2021-03-02 17:01:28.000 061 21258.42 452.14 43097.21 48057.37 2021-03-02 17:01:29.000 061 21258.42 452.14 43097.22 48057.23 2021-03-02 17:01:30.000 061 21258.44 452.12 43097.23 48057.29 2021-03-02 17:01:31.000 061 21258.41 452.07 43097.24 48057.32 2021-03-02 17:01:32.000 061 21258.41 452.01 43097.27 48057.25 2021-03-02 17:01:33.000 061 21258.42 451.97 43097.31 48057.38 2021-03-02 17:01:34.000 061 21258.42 451.94 43097.34 48057.27 2021-03-02 17:01:35.000 061 21258.39 451.87 43097.34 48057.41 2021-03-02 17:01:36.000 061 21258.43 451.82 43097.36 48057.40 2021-03-02 17:01:37.000 061 21258.48 451.80 43097.39 48057.42 2021-03-02 17:01:38.000 061 21258.52 451.80 43097.42 48057.47 2021-03-02 17:01:39.000 061 21258.53 451.82 43097.40 48057.39 2021-03-02 17:01:40.000 061 21258.58 451.83 43097.37 48057.45 2021-03-02 17:01:41.000 061 21258.58 451.83 43097.34 48057.52 2021-03-02 17:01:42.000 061 21258.61 451.82 43097.34 48057.44 2021-03-02 17:01:43.000 061 21258.63 451.82 43097.35 48057.50 2021-03-02 17:01:44.000 061 21258.67 451.79 43097.33 48057.46 2021-03-02 17:01:45.000 061 21258.68 451.79 43097.33 48057.43 2021-03-02 17:01:46.000 061 21258.67 451.79 43097.34 48057.52 2021-03-02 17:01:47.000 061 21258.67 451.81 43097.32 48057.41 2021-03-02 17:01:48.000 061 21258.66 451.78 43097.32 48057.40 2021-03-02 17:01:49.000 061 21258.67 451.74 43097.28 48057.52 2021-03-02 17:01:50.000 061 21258.66 451.73 43097.25 48057.47 2021-03-02 17:01:51.000 061 21258.60 451.71 43097.27 48057.46 2021-03-02 17:01:52.000 061 21258.55 451.65 43097.30 48057.50 2021-03-02 17:01:53.000 061 21258.51 451.64 43097.35 48057.40 2021-03-02 17:01:54.000 061 21258.52 451.63 43097.38 48057.47 2021-03-02 17:01:55.000 061 21258.51 451.59 43097.35 48057.40 2021-03-02 17:01:56.000 061 21258.52 451.55 43097.34 48057.45 2021-03-02 17:01:57.000 061 21258.55 451.51 43097.36 48057.40 2021-03-02 17:01:58.000 061 21258.61 451.47 43097.38 48057.53 2021-03-02 17:01:59.000 061 21258.64 451.43 43097.42 48057.56 2021-03-02 17:02:00.000 061 21258.69 451.39 43097.43 48057.55 2021-03-02 17:02:01.000 061 21258.70 451.36 43097.44 48057.55 2021-03-02 17:02:02.000 061 21258.74 451.35 43097.50 48057.65 2021-03-02 17:02:03.000 061 21258.76 451.34 43097.51 48057.59 2021-03-02 17:02:04.000 061 21258.79 451.38 43097.49 48057.66 2021-03-02 17:02:05.000 061 21258.85 451.44 43097.50 48057.80 2021-03-02 17:02:06.000 061 21258.84 451.46 43097.48 48057.72 2021-03-02 17:02:07.000 061 21258.86 451.48 43097.49 48057.82 2021-03-02 17:02:08.000 061 21258.85 451.51 43097.49 48057.60 2021-03-02 17:02:09.000 061 21258.85 451.53 43097.44 48057.71 2021-03-02 17:02:10.000 061 21258.87 451.51 43097.43 48057.68 2021-03-02 17:02:11.000 061 21258.89 451.48 43097.47 48057.65 2021-03-02 17:02:12.000 061 21258.89 451.49 43097.47 48057.79 2021-03-02 17:02:13.000 061 21258.93 451.46 43097.49 48057.77 2021-03-02 17:02:14.000 061 21258.95 451.43 43097.56 48057.74 2021-03-02 17:02:15.000 061 21258.96 451.43 43097.64 48057.80 2021-03-02 17:02:16.000 061 21259.00 451.38 43097.65 48057.63 2021-03-02 17:02:17.000 061 21259.04 451.36 43097.67 48057.82 2021-03-02 17:02:18.000 061 21258.99 451.37 43097.65 48057.90 2021-03-02 17:02:19.000 061 21259.00 451.36 43097.70 48057.86 2021-03-02 17:02:20.000 061 21259.06 451.37 43097.68 48057.97 2021-03-02 17:02:21.000 061 21259.05 451.40 43097.68 48057.95 2021-03-02 17:02:22.000 061 21259.08 451.37 43097.73 48058.00 2021-03-02 17:02:23.000 061 21259.05 451.38 43097.78 48058.02 2021-03-02 17:02:24.000 061 21259.06 451.37 43097.80 48057.91 2021-03-02 17:02:25.000 061 21259.03 451.43 43097.77 48057.99 2021-03-02 17:02:26.000 061 21259.00 451.50 43097.76 48057.98 2021-03-02 17:02:27.000 061 21258.90 451.59 43097.74 48057.89 2021-03-02 17:02:28.000 061 21258.84 451.65 43097.71 48058.02 2021-03-02 17:02:29.000 061 21258.76 451.68 43097.67 48057.87 2021-03-02 17:02:30.000 061 21258.71 451.67 43097.70 48057.86 2021-03-02 17:02:31.000 061 21258.67 451.66 43097.73 48057.72 2021-03-02 17:02:32.000 061 21258.63 451.68 43097.69 48057.73 2021-03-02 17:02:33.000 061 21258.59 451.68 43097.71 48057.72 2021-03-02 17:02:34.000 061 21258.54 451.71 43097.72 48057.78 2021-03-02 17:02:35.000 061 21258.48 451.72 43097.69 48057.79 2021-03-02 17:02:36.000 061 21258.46 451.71 43097.72 48057.67 2021-03-02 17:02:37.000 061 21258.39 451.68 43097.72 48057.78 2021-03-02 17:02:38.000 061 21258.35 451.67 43097.74 48057.49 2021-03-02 17:02:39.000 061 21258.33 451.66 43097.78 48057.75 2021-03-02 17:02:40.000 061 21258.30 451.60 43097.81 48057.71 2021-03-02 17:02:41.000 061 21258.30 451.59 43097.85 48057.64 2021-03-02 17:02:42.000 061 21258.28 451.60 43097.89 48057.71 2021-03-02 17:02:43.000 061 21258.24 451.61 43097.87 48057.80 2021-03-02 17:02:44.000 061 21258.27 451.61 43097.87 48057.61 2021-03-02 17:02:45.000 061 21258.26 451.61 43097.86 48057.72 2021-03-02 17:02:46.000 061 21258.23 451.58 43097.85 48057.72 2021-03-02 17:02:47.000 061 21258.19 451.57 43097.85 48057.55 2021-03-02 17:02:48.000 061 21258.20 451.55 43097.86 48057.74 2021-03-02 17:02:49.000 061 21258.22 451.49 43097.85 48057.63 2021-03-02 17:02:50.000 061 21258.15 451.43 43097.83 48057.62 2021-03-02 17:02:51.000 061 21258.14 451.40 43097.87 48057.71 2021-03-02 17:02:52.000 061 21258.16 451.36 43097.86 48057.53 2021-03-02 17:02:53.000 061 21258.14 451.32 43097.83 48057.71 2021-03-02 17:02:54.000 061 21258.14 451.28 43097.83 48057.80 2021-03-02 17:02:55.000 061 21258.15 451.27 43097.84 48057.67 2021-03-02 17:02:56.000 061 21258.17 451.33 43097.82 48057.74 2021-03-02 17:02:57.000 061 21258.19 451.39 43097.78 48057.67 2021-03-02 17:02:58.000 061 21258.21 451.44 43097.72 48057.62 2021-03-02 17:02:59.000 061 21258.22 451.47 43097.65 48057.67 2021-03-02 17:03:00.000 061 21258.24 451.45 43097.64 48057.45 2021-03-02 17:03:01.000 061 21258.21 451.43 43097.60 48057.62 2021-03-02 17:03:02.000 061 21258.20 451.45 43097.58 48057.32 2021-03-02 17:03:03.000 061 21258.22 451.40 43097.57 48057.67 2021-03-02 17:03:04.000 061 21258.24 451.35 43097.59 48057.31 2021-03-02 17:03:05.000 061 21258.23 451.27 43097.60 48057.44 2021-03-02 17:03:06.000 061 21258.22 451.22 43097.63 48057.51 2021-03-02 17:03:07.000 061 21258.23 451.16 43097.68 48057.58 2021-03-02 17:03:08.000 061 21258.17 451.09 43097.72 48057.61 2021-03-02 17:03:09.000 061 21258.12 451.05 43097.76 48057.51 2021-03-02 17:03:10.000 061 21258.09 451.04 43097.78 48057.62 2021-03-02 17:03:11.000 061 21258.04 451.09 43097.81 48057.66 2021-03-02 17:03:12.000 061 21257.98 451.17 43097.78 48057.60 2021-03-02 17:03:13.000 061 21257.96 451.26 43097.75 48057.59 2021-03-02 17:03:14.000 061 21257.94 451.33 43097.72 48057.63 2021-03-02 17:03:15.000 061 21257.93 451.35 43097.68 48057.51 2021-03-02 17:03:16.000 061 21257.92 451.31 43097.69 48057.45 2021-03-02 17:03:17.000 061 21257.89 451.28 43097.71 48057.53 2021-03-02 17:03:18.000 061 21257.85 451.24 43097.67 48057.41 2021-03-02 17:03:19.000 061 21257.82 451.23 43097.69 48057.25 2021-03-02 17:03:20.000 061 21257.78 451.25 43097.73 48057.54 2021-03-02 17:03:21.000 061 21257.74 451.25 43097.69 48057.47 2021-03-02 17:03:22.000 061 21257.73 451.22 43097.71 48057.33 2021-03-02 17:03:23.000 061 21257.66 451.18 43097.74 48057.38 2021-03-02 17:03:24.000 061 21257.58 451.19 43097.71 48057.41 2021-03-02 17:03:25.000 061 21257.47 451.22 43097.72 48057.40 2021-03-02 17:03:26.000 061 21257.37 451.25 43097.72 48057.33 2021-03-02 17:03:27.000 061 21257.31 451.25 43097.74 48057.22 2021-03-02 17:03:28.000 061 21257.25 451.25 43097.71 48057.31 2021-03-02 17:03:29.000 061 21257.20 451.26 43097.70 48057.13 2021-03-02 17:03:30.000 061 21257.18 451.25 43097.70 48057.26 2021-03-02 17:03:31.000 061 21257.16 451.26 43097.70 48057.05 2021-03-02 17:03:32.000 061 21257.15 451.26 43097.70 48057.28 2021-03-02 17:03:33.000 061 21257.14 451.28 43097.68 48057.10 2021-03-02 17:03:34.000 061 21257.11 451.30 43097.67 48057.05 2021-03-02 17:03:35.000 061 21257.10 451.31 43097.68 48057.16 2021-03-02 17:03:36.000 061 21257.08 451.34 43097.70 48057.19 2021-03-02 17:03:37.000 061 21256.99 451.40 43097.66 48057.12 2021-03-02 17:03:38.000 061 21256.92 451.47 43097.64 48057.09 2021-03-02 17:03:39.000 061 21256.86 451.52 43097.61 48056.95 2021-03-02 17:03:40.000 061 21256.83 451.56 43097.56 48056.89 2021-03-02 17:03:41.000 061 21256.80 451.56 43097.52 48056.99 2021-03-02 17:03:42.000 061 21256.76 451.57 43097.49 48056.91 2021-03-02 17:03:43.000 061 21256.73 451.58 43097.47 48056.75 2021-03-02 17:03:44.000 061 21256.69 451.61 43097.47 48056.82 2021-03-02 17:03:45.000 061 21256.63 451.63 43097.44 48056.74 2021-03-02 17:03:46.000 061 21256.58 451.65 43097.46 48056.60 2021-03-02 17:03:47.000 061 21256.54 451.71 43097.45 48056.62 2021-03-02 17:03:48.000 061 21256.53 451.71 43097.44 48056.60 2021-03-02 17:03:49.000 061 21256.53 451.72 43097.41 48056.58 2021-03-02 17:03:50.000 061 21256.50 451.77 43097.39 48056.70 2021-03-02 17:03:51.000 061 21256.50 451.88 43097.35 48056.56 2021-03-02 17:03:52.000 061 21256.49 451.94 43097.26 48056.52 2021-03-02 17:03:53.000 061 21256.52 451.96 43097.24 48056.57 2021-03-02 17:03:54.000 061 21256.54 451.95 43097.19 48056.42 2021-03-02 17:03:55.000 061 21256.59 451.97 43097.16 48056.46 2021-03-02 17:03:56.000 061 21256.65 452.01 43097.12 48056.40 2021-03-02 17:03:57.000 061 21256.62 452.08 43097.09 48056.41 2021-03-02 17:03:58.000 061 21256.61 452.17 43097.04 48056.38 2021-03-02 17:03:59.000 061 21256.57 452.26 43097.00 48056.23 2021-03-02 17:04:00.000 061 21256.59 452.28 43096.95 48056.24 2021-03-02 17:04:01.000 061 21256.60 452.26 43096.91 48056.31 2021-03-02 17:04:02.000 061 21256.59 452.26 43096.93 48056.18 2021-03-02 17:04:03.000 061 21256.56 452.27 43096.91 48056.27 2021-03-02 17:04:04.000 061 21256.52 452.24 43096.93 48056.25 2021-03-02 17:04:05.000 061 21256.50 452.24 43096.98 48056.17 2021-03-02 17:04:06.000 061 21256.47 452.20 43097.00 48056.12 2021-03-02 17:04:07.000 061 21256.44 452.16 43097.04 48056.22 2021-03-02 17:04:08.000 061 21256.42 452.15 43097.09 48056.34 2021-03-02 17:04:09.000 061 21256.39 452.15 43097.14 48056.19 2021-03-02 17:04:10.000 061 21256.34 452.14 43097.15 48056.31 2021-03-02 17:04:11.000 061 21256.31 452.11 43097.17 48056.34 2021-03-02 17:04:12.000 061 21256.27 452.04 43097.22 48056.44 2021-03-02 17:04:13.000 061 21256.28 452.02 43097.28 48056.30 2021-03-02 17:04:14.000 061 21256.30 452.00 43097.31 48056.45 2021-03-02 17:04:15.000 061 21256.28 452.02 43097.32 48056.51 2021-03-02 17:04:16.000 061 21256.27 452.00 43097.35 48056.41 2021-03-02 17:04:17.000 061 21256.26 452.02 43097.32 48056.46 2021-03-02 17:04:18.000 061 21256.21 452.04 43097.32 48056.41 2021-03-02 17:04:19.000 061 21256.17 452.03 43097.30 48056.40 2021-03-02 17:04:20.000 061 21256.14 452.03 43097.28 48056.47 2021-03-02 17:04:21.000 061 21256.15 451.99 43097.28 48056.35 2021-03-02 17:04:22.000 061 21256.16 451.99 43097.26 48056.30 2021-03-02 17:04:23.000 061 21256.17 452.02 43097.23 48056.32 2021-03-02 17:04:24.000 061 21256.23 452.02 43097.21 48056.36 2021-03-02 17:04:25.000 061 21256.26 452.02 43097.19 48056.30 2021-03-02 17:04:26.000 061 21256.28 451.99 43097.20 48056.38 2021-03-02 17:04:27.000 061 21256.37 451.94 43097.21 48056.22 2021-03-02 17:04:28.000 061 21256.48 451.90 43097.21 48056.41 2021-03-02 17:04:29.000 061 21256.53 451.84 43097.22 48056.39 2021-03-02 17:04:30.000 061 21256.60 451.80 43097.24 48056.50 2021-03-02 17:04:31.000 061 21256.68 451.75 43097.25 48056.35 2021-03-02 17:04:32.000 061 21256.74 451.75 43097.27 48056.56 2021-03-02 17:04:33.000 061 21256.76 451.74 43097.26 48056.49 2021-03-02 17:04:34.000 061 21256.80 451.69 43097.29 48056.51 2021-03-02 17:04:35.000 061 21256.85 451.64 43097.29 48056.54 2021-03-02 17:04:36.000 061 21256.86 451.56 43097.34 48056.68 2021-03-02 17:04:37.000 061 21256.87 451.52 43097.38 48056.66 2021-03-02 17:04:38.000 061 21256.85 451.50 43097.37 48056.65 2021-03-02 17:04:39.000 061 21256.85 451.47 43097.39 48056.72 2021-03-02 17:04:40.000 061 21256.85 451.41 43097.43 48056.67 2021-03-02 17:04:41.000 061 21256.87 451.36 43097.45 48056.72 2021-03-02 17:04:42.000 061 21256.85 451.34 43097.43 48056.74 2021-03-02 17:04:43.000 061 21256.85 451.30 43097.44 48056.65 2021-03-02 17:04:44.000 061 21256.85 451.32 43097.40 48056.81 2021-03-02 17:04:45.000 061 21256.86 451.32 43097.37 48056.63 2021-03-02 17:04:46.000 061 21256.85 451.35 43097.36 48056.73 2021-03-02 17:04:47.000 061 21256.85 451.35 43097.36 48056.66 2021-03-02 17:04:48.000 061 21256.82 451.37 43097.34 48056.67 2021-03-02 17:04:49.000 061 21256.81 451.40 43097.33 48056.65 2021-03-02 17:04:50.000 061 21256.77 451.43 43097.33 48056.64 2021-03-02 17:04:51.000 061 21256.75 451.46 43097.29 48056.49 2021-03-02 17:04:52.000 061 21256.74 451.49 43097.27 48056.60 2021-03-02 17:04:53.000 061 21256.72 451.47 43097.24 48056.57 2021-03-02 17:04:54.000 061 21256.65 451.48 43097.24 48056.53 2021-03-02 17:04:55.000 061 21256.61 451.52 43097.26 48056.48 2021-03-02 17:04:56.000 061 21256.56 451.55 43097.29 48056.46 2021-03-02 17:04:57.000 061 21256.48 451.57 43097.23 48056.42 2021-03-02 17:04:58.000 061 21256.44 451.55 43097.21 48056.46 2021-03-02 17:04:59.000 061 21256.47 451.48 43097.21 48056.31 2021-03-02 17:05:00.000 061 21256.45 451.45 43097.21 48056.34 2021-03-02 17:05:01.000 061 21256.41 451.39 43097.22 48056.38 2021-03-02 17:05:02.000 061 21256.38 451.35 43097.27 48056.32 2021-03-02 17:05:03.000 061 21256.35 451.36 43097.31 48056.37 2021-03-02 17:05:04.000 061 21256.38 451.36 43097.34 48056.34 2021-03-02 17:05:05.000 061 21256.40 451.34 43097.34 48056.63 2021-03-02 17:05:06.000 061 21256.40 451.34 43097.38 48056.52 2021-03-02 17:05:07.000 061 21256.37 451.35 43097.38 48056.45 2021-03-02 17:05:08.000 061 21256.38 451.38 43097.34 48056.34 2021-03-02 17:05:09.000 061 21256.32 451.41 43097.32 48056.50 2021-03-02 17:05:10.000 061 21256.29 451.42 43097.32 48056.39 2021-03-02 17:05:11.000 061 21256.27 451.41 43097.36 48056.55 2021-03-02 17:05:12.000 061 21256.21 451.37 43097.37 48056.28 2021-03-02 17:05:13.000 061 21256.15 451.38 43097.38 48056.33 2021-03-02 17:05:14.000 061 21256.10 451.39 43097.37 48056.55 2021-03-02 17:05:15.000 061 21256.06 451.40 43097.37 48056.20 2021-03-02 17:05:16.000 061 21256.04 451.38 43097.38 48056.37 2021-03-02 17:05:17.000 061 21256.02 451.37 43097.36 48056.21 2021-03-02 17:05:18.000 061 21256.03 451.32 43097.39 48056.44 2021-03-02 17:05:19.000 061 21256.00 451.30 43097.39 48056.33 2021-03-02 17:05:20.000 061 21256.01 451.28 43097.42 48056.39 2021-03-02 17:05:21.000 061 21256.01 451.20 43097.46 48056.41 2021-03-02 17:05:22.000 061 21256.01 451.14 43097.48 48056.23 2021-03-02 17:05:23.000 061 21256.03 451.09 43097.48 48056.46 2021-03-02 17:05:24.000 061 21256.06 451.02 43097.52 48056.35 2021-03-02 17:05:25.000 061 21256.13 450.97 43097.57 48056.50 2021-03-02 17:05:26.000 061 21256.19 450.91 43097.63 48056.61 2021-03-02 17:05:27.000 061 21256.22 450.85 43097.68 48056.73 2021-03-02 17:05:28.000 061 21256.24 450.81 43097.72 48056.61 2021-03-02 17:05:29.000 061 21256.28 450.77 43097.74 48056.83 2021-03-02 17:05:30.000 061 21256.34 450.74 43097.82 48056.81 2021-03-02 17:05:31.000 061 21256.37 450.71 43097.86 48056.72 2021-03-02 17:05:32.000 061 21256.43 450.69 43097.86 48056.95 2021-03-02 17:05:33.000 061 21256.44 450.68 43097.89 48057.04 2021-03-02 17:05:34.000 061 21256.53 450.67 43097.89 48057.05 2021-03-02 17:05:35.000 061 21256.62 450.64 43097.92 48057.06 2021-03-02 17:05:36.000 061 21256.70 450.61 43097.94 48057.08 2021-03-02 17:05:37.000 061 21256.75 450.61 43097.95 48057.16 2021-03-02 17:05:38.000 061 21256.85 450.62 43097.96 48057.12 2021-03-02 17:05:39.000 061 21256.95 450.58 43097.96 48057.17 2021-03-02 17:05:40.000 061 21257.04 450.56 43097.98 48057.24 2021-03-02 17:05:41.000 061 21257.07 450.57 43097.97 48057.38 2021-03-02 17:05:42.000 061 21257.14 450.54 43097.99 48057.16 2021-03-02 17:05:43.000 061 21257.16 450.52 43098.03 48057.44 2021-03-02 17:05:44.000 061 21257.15 450.49 43098.03 48057.32 2021-03-02 17:05:45.000 061 21257.19 450.46 43098.04 48057.45 2021-03-02 17:05:46.000 061 21257.17 450.47 43098.05 48057.30 2021-03-02 17:05:47.000 061 21257.11 450.45 43098.08 48057.44 2021-03-02 17:05:48.000 061 21257.10 450.43 43098.09 48057.38 2021-03-02 17:05:49.000 061 21257.08 450.45 43098.07 48057.40 2021-03-02 17:05:50.000 061 21256.97 450.43 43098.06 48057.35 2021-03-02 17:05:51.000 061 21256.96 450.43 43098.08 48057.28 2021-03-02 17:05:52.000 061 21256.97 450.40 43098.04 48057.39 2021-03-02 17:05:53.000 061 21256.92 450.37 43098.06 48057.28 2021-03-02 17:05:54.000 061 21256.88 450.31 43098.06 48057.25 2021-03-02 17:05:55.000 061 21256.85 450.23 43098.06 48057.30 2021-03-02 17:05:56.000 061 21256.83 450.20 43098.06 48057.27 2021-03-02 17:05:57.000 061 21256.82 450.16 43098.06 48057.25 2021-03-02 17:05:58.000 061 21256.78 450.14 43098.10 48057.30 2021-03-02 17:05:59.000 061 21256.72 450.17 43098.06 48057.23 2021-03-02 17:06:00.000 061 21256.70 450.12 43098.01 48057.23 2021-03-02 17:06:01.000 061 21256.67 450.05 43097.98 48057.20 2021-03-02 17:06:02.000 061 21256.62 450.02 43097.95 48057.00 2021-03-02 17:06:03.000 061 21256.60 449.98 43097.92 48057.01 2021-03-02 17:06:04.000 061 21256.54 449.94 43097.88 48057.04 2021-03-02 17:06:05.000 061 21256.50 449.88 43097.84 48056.95 2021-03-02 17:06:06.000 061 21256.50 449.80 43097.88 48057.01 2021-03-02 17:06:07.000 061 21256.52 449.72 43097.88 48057.00 2021-03-02 17:06:08.000 061 21256.51 449.65 43097.88 48056.93 2021-03-02 17:06:09.000 061 21256.54 449.60 43097.88 48056.94 2021-03-02 17:06:10.000 061 21256.54 449.50 43097.92 48057.01 2021-03-02 17:06:11.000 061 21256.55 449.37 43097.92 48056.97 2021-03-02 17:06:12.000 061 21256.57 449.27 43097.99 48057.06 2021-03-02 17:06:13.000 061 21256.56 449.21 43097.99 48057.11 2021-03-02 17:06:14.000 061 21256.58 449.17 43098.01 48057.02 2021-03-02 17:06:15.000 061 21256.59 449.13 43097.99 48057.12 2021-03-02 17:06:16.000 061 21256.58 449.17 43097.97 48057.06 2021-03-02 17:06:17.000 061 21256.57 449.24 43097.94 48057.06 2021-03-02 17:06:18.000 061 21256.52 449.29 43097.91 48057.07 2021-03-02 17:06:19.000 061 21256.54 449.29 43097.86 48057.04 2021-03-02 17:06:20.000 061 21256.54 449.26 43097.83 48056.91 2021-03-02 17:06:21.000 061 21256.54 449.25 43097.82 48056.93 2021-03-02 17:06:22.000 061 21256.54 449.18 43097.79 48056.83 2021-03-02 17:06:23.000 061 21256.53 449.17 43097.77 48056.83 2021-03-02 17:06:24.000 061 21256.57 449.18 43097.74 48056.94 2021-03-02 17:06:25.000 061 21256.58 449.20 43097.71 48056.87 2021-03-02 17:06:26.000 061 21256.57 449.20 43097.69 48056.85 2021-03-02 17:06:27.000 061 21256.61 449.17 43097.66 48056.86 2021-03-02 17:06:28.000 061 21256.65 449.10 43097.65 48056.75 2021-03-02 17:06:29.000 061 21256.67 449.02 43097.69 48056.90 2021-03-02 17:06:30.000 061 21256.67 448.98 43097.73 48056.82 2021-03-02 17:06:31.000 061 21256.65 448.96 43097.76 48056.96 2021-03-02 17:06:32.000 061 21256.61 448.98 43097.78 48056.85 2021-03-02 17:06:33.000 061 21256.55 448.98 43097.80 48056.93 2021-03-02 17:06:34.000 061 21256.51 448.98 43097.77 48056.86 2021-03-02 17:06:35.000 061 21256.45 449.00 43097.75 48056.79 2021-03-02 17:06:36.000 061 21256.38 448.99 43097.74 48056.88 2021-03-02 17:06:37.000 061 21256.35 448.96 43097.77 48056.84 2021-03-02 17:06:38.000 061 21256.33 448.92 43097.80 48056.77 2021-03-02 17:06:39.000 061 21256.26 448.89 43097.80 48056.76 2021-03-02 17:06:40.000 061 21256.20 448.84 43097.83 48056.80 2021-03-02 17:06:41.000 061 21256.10 448.80 43097.86 48056.76 2021-03-02 17:06:42.000 061 21256.06 448.76 43097.88 48056.80 2021-03-02 17:06:43.000 061 21256.06 448.77 43097.88 48056.80 2021-03-02 17:06:44.000 061 21255.99 448.73 43097.92 48056.66 2021-03-02 17:06:45.000 061 21255.89 448.74 43097.90 48056.73 2021-03-02 17:06:46.000 061 21255.84 448.78 43097.86 48056.72 2021-03-02 17:06:47.000 061 21255.77 448.82 43097.79 48056.61 2021-03-02 17:06:48.000 061 21255.73 448.82 43097.74 48056.60 2021-03-02 17:06:49.000 061 21255.73 448.81 43097.68 48056.55 2021-03-02 17:06:50.000 061 21255.78 448.76 43097.67 48056.39 2021-03-02 17:06:51.000 061 21255.84 448.72 43097.65 48056.41 2021-03-02 17:06:52.000 061 21255.92 448.68 43097.65 48056.49 2021-03-02 17:06:53.000 061 21256.04 448.60 43097.64 48056.49 2021-03-02 17:06:54.000 061 21256.10 448.59 43097.64 48056.56 2021-03-02 17:06:55.000 061 21256.17 448.58 43097.62 48056.58 2021-03-02 17:06:56.000 061 21256.23 448.58 43097.65 48056.55 2021-03-02 17:06:57.000 061 21256.29 448.58 43097.64 48056.61 2021-03-02 17:06:58.000 061 21256.30 448.59 43097.62 48056.71 2021-03-02 17:06:59.000 061 21256.32 448.59 43097.62 48056.67 2021-03-02 17:07:00.000 061 21256.38 448.58 43097.64 48056.69 2021-03-02 17:07:01.000 061 21256.29 448.57 43097.66 48056.73 2021-03-02 17:07:02.000 061 21256.23 448.57 43097.68 48056.61 2021-03-02 17:07:03.000 061 21256.15 448.58 43097.69 48056.61 2021-03-02 17:07:04.000 061 21256.06 448.58 43097.70 48056.68 2021-03-02 17:07:05.000 061 21255.96 448.60 43097.68 48056.59 2021-03-02 17:07:06.000 061 21255.89 448.61 43097.72 48056.53 2021-03-02 17:07:07.000 061 21255.84 448.61 43097.70 48056.55 2021-03-02 17:07:08.000 061 21255.78 448.58 43097.67 48056.50 2021-03-02 17:07:09.000 061 21255.71 448.55 43097.70 48056.40 2021-03-02 17:07:10.000 061 21255.71 448.53 43097.70 48056.43 2021-03-02 17:07:11.000 061 21255.74 448.53 43097.67 48056.38 2021-03-02 17:07:12.000 061 21255.75 448.55 43097.64 48056.48 2021-03-02 17:07:13.000 061 21255.72 448.57 43097.62 48056.34 2021-03-02 17:07:14.000 061 21255.70 448.59 43097.62 48056.33 2021-03-02 17:07:15.000 061 21255.68 448.60 43097.61 48056.41 2021-03-02 17:07:16.000 061 21255.68 448.64 43097.58 48056.37 2021-03-02 17:07:17.000 061 21255.63 448.68 43097.56 48056.28 2021-03-02 17:07:18.000 061 21255.59 448.72 43097.54 48056.29 2021-03-02 17:07:19.000 061 21255.53 448.72 43097.51 48056.20 2021-03-02 17:07:20.000 061 21255.47 448.72 43097.47 48056.11 2021-03-02 17:07:21.000 061 21255.42 448.67 43097.47 48056.17 2021-03-02 17:07:22.000 061 21255.40 448.65 43097.50 48056.12 2021-03-02 17:07:23.000 061 21255.32 448.63 43097.47 48056.00 2021-03-02 17:07:24.000 061 21255.27 448.64 43097.49 48056.00 2021-03-02 17:07:25.000 061 21255.29 448.60 43097.51 48056.06 2021-03-02 17:07:26.000 061 21255.25 448.58 43097.47 48056.00 2021-03-02 17:07:27.000 061 21255.20 448.61 43097.49 48055.96 2021-03-02 17:07:28.000 061 21255.12 448.59 43097.49 48055.97 2021-03-02 17:07:29.000 061 21255.12 448.58 43097.43 48055.88 2021-03-02 17:07:30.000 061 21255.11 448.54 43097.44 48055.88 2021-03-02 17:07:31.000 061 21255.09 448.52 43097.44 48055.91 2021-03-02 17:07:32.000 061 21255.09 448.52 43097.35 48055.89 2021-03-02 17:07:33.000 061 21255.10 448.51 43097.35 48055.76 2021-03-02 17:07:34.000 061 21255.10 448.52 43097.28 48055.71 2021-03-02 17:07:35.000 061 21255.07 448.49 43097.21 48055.82 2021-03-02 17:07:36.000 061 21255.12 448.47 43097.20 48055.72 2021-03-02 17:07:37.000 061 21255.18 448.44 43097.19 48055.61 2021-03-02 17:07:38.000 061 21255.25 448.36 43097.17 48055.74 2021-03-02 17:07:39.000 061 21255.30 448.25 43097.18 48055.67 2021-03-02 17:07:40.000 061 21255.33 448.11 43097.23 48055.77 2021-03-02 17:07:41.000 061 21255.36 448.03 43097.25 48055.77 2021-03-02 17:07:42.000 061 21255.42 448.01 43097.28 48055.83 2021-03-02 17:07:43.000 061 21255.42 447.98 43097.33 48055.92 2021-03-02 17:07:44.000 061 21255.47 447.97 43097.35 48055.95 2021-03-02 17:07:45.000 061 21255.50 447.96 43097.37 48055.96 2021-03-02 17:07:46.000 061 21255.55 447.95 43097.34 48055.98 2021-03-02 17:07:47.000 061 21255.56 447.95 43097.35 48056.04 2021-03-02 17:07:48.000 061 21255.53 447.93 43097.31 48055.98 2021-03-02 17:07:49.000 061 21255.52 447.86 43097.33 48055.95 2021-03-02 17:07:50.000 061 21255.51 447.84 43097.37 48056.08 2021-03-02 17:07:51.000 061 21255.48 447.83 43097.40 48056.10 2021-03-02 17:07:52.000 061 21255.44 447.84 43097.39 48055.97 2021-03-02 17:07:53.000 061 21255.43 447.87 43097.34 48056.00 2021-03-02 17:07:54.000 061 21255.36 447.92 43097.34 48056.00 2021-03-02 17:07:55.000 061 21255.31 447.97 43097.32 48055.93 2021-03-02 17:07:56.000 061 21255.23 447.97 43097.29 48055.88 2021-03-02 17:07:57.000 061 21255.19 447.95 43097.25 48055.86 2021-03-02 17:07:58.000 061 21255.19 447.93 43097.21 48055.76 2021-03-02 17:07:59.000 061 21255.16 447.92 43097.21 48055.70 2021-03-02 17:08:00.000 061 21255.14 447.88 43097.23 48055.78 2021-03-02 17:08:01.000 061 21255.19 447.82 43097.21 48055.77 2021-03-02 17:08:02.000 061 21255.19 447.80 43097.21 48055.70 2021-03-02 17:08:03.000 061 21255.19 447.75 43097.25 48055.82 2021-03-02 17:08:04.000 061 21255.24 447.71 43097.25 48055.75 2021-03-02 17:08:05.000 061 21255.27 447.70 43097.28 48055.89 2021-03-02 17:08:06.000 061 21255.29 447.69 43097.32 48055.89 2021-03-02 17:08:07.000 061 21255.34 447.72 43097.32 48055.84 2021-03-02 17:08:08.000 061 21255.36 447.76 43097.29 48055.95 2021-03-02 17:08:09.000 061 21255.38 447.78 43097.28 48055.86 2021-03-02 17:08:10.000 061 21255.36 447.78 43097.27 48055.91 2021-03-02 17:08:11.000 061 21255.34 447.80 43097.27 48055.84 2021-03-02 17:08:12.000 061 21255.32 447.79 43097.24 48055.84 2021-03-02 17:08:13.000 061 21255.32 447.78 43097.25 48055.88 2021-03-02 17:08:14.000 061 21255.32 447.81 43097.27 48055.85 2021-03-02 17:08:15.000 061 21255.30 447.80 43097.24 48055.86 2021-03-02 17:08:16.000 061 21255.27 447.83 43097.22 48055.86 2021-03-02 17:08:17.000 061 21255.23 447.85 43097.19 48055.75 2021-03-02 17:08:18.000 061 21255.21 447.86 43097.20 48055.73 2021-03-02 17:08:19.000 061 21255.16 447.87 43097.13 48055.78 2021-03-02 17:08:20.000 061 21255.19 447.85 43097.15 48055.75 2021-03-02 17:08:21.000 061 21255.17 447.83 43097.14 48055.62 2021-03-02 17:08:22.000 061 21255.18 447.79 43097.17 48055.63 2021-03-02 17:08:23.000 061 21255.20 447.73 43097.22 48055.77 2021-03-02 17:08:24.000 061 21255.18 447.72 43097.22 48055.76 2021-03-02 17:08:25.000 061 21255.22 447.69 43097.23 48055.73 2021-03-02 17:08:26.000 061 21255.18 447.67 43097.24 48055.75 2021-03-02 17:08:27.000 061 21255.12 447.66 43097.28 48055.78 2021-03-02 17:08:28.000 061 21255.12 447.65 43097.29 48055.75 2021-03-02 17:08:29.000 061 21255.10 447.65 43097.31 48055.79 2021-03-02 17:08:30.000 061 21255.08 447.65 43097.31 48055.80 2021-03-02 17:08:31.000 061 21255.08 447.65 43097.33 48055.76 2021-03-02 17:08:32.000 061 21255.06 447.62 43097.33 48055.73 2021-03-02 17:08:33.000 061 21255.08 447.59 43097.34 48055.88 2021-03-02 17:08:34.000 061 21255.09 447.58 43097.34 48055.86 2021-03-02 17:08:35.000 061 21255.13 447.55 43097.35 48055.77 2021-03-02 17:08:36.000 061 21255.14 447.53 43097.35 48055.80 2021-03-02 17:08:37.000 061 21255.17 447.53 43097.34 48055.89 2021-03-02 17:08:38.000 061 21255.25 447.51 43097.31 48055.82 2021-03-02 17:08:39.000 061 21255.29 447.49 43097.32 48055.92 2021-03-02 17:08:40.000 061 21255.33 447.50 43097.32 48055.88 2021-03-02 17:08:41.000 061 21255.36 447.47 43097.35 48055.93 2021-03-02 17:08:42.000 061 21255.38 447.45 43097.35 48055.89 2021-03-02 17:08:43.000 061 21255.42 447.39 43097.34 48055.98 2021-03-02 17:08:44.000 061 21255.49 447.35 43097.39 48055.95 2021-03-02 17:08:45.000 061 21255.52 447.35 43097.41 48056.06 2021-03-02 17:08:46.000 061 21255.57 447.37 43097.39 48056.04 2021-03-02 17:08:47.000 061 21255.57 447.39 43097.39 48056.05 2021-03-02 17:08:48.000 061 21255.62 447.41 43097.37 48056.16 2021-03-02 17:08:49.000 061 21255.63 447.49 43097.34 48056.18 2021-03-02 17:08:50.000 061 21255.65 447.56 43097.34 48056.04 2021-03-02 17:08:51.000 061 21255.63 447.58 43097.32 48055.99 2021-03-02 17:08:52.000 061 21255.62 447.59 43097.32 48056.11 2021-03-02 17:08:53.000 061 21255.63 447.61 43097.33 48056.04 2021-03-02 17:08:54.000 061 21255.62 447.63 43097.32 48056.03 2021-03-02 17:08:55.000 061 21255.58 447.67 43097.33 48056.06 2021-03-02 17:08:56.000 061 21255.53 447.71 43097.30 48055.97 2021-03-02 17:08:57.000 061 21255.52 447.73 43097.28 48055.93 2021-03-02 17:08:58.000 061 21255.47 447.74 43097.30 48056.00 2021-03-02 17:08:59.000 061 21255.44 447.75 43097.28 48055.97 2021-03-02 17:09:00.000 061 21255.41 447.73 43097.30 48055.86 2021-03-02 17:09:01.000 061 21255.39 447.75 43097.27 48055.87 2021-03-02 17:09:02.000 061 21255.40 447.77 43097.22 48055.93 2021-03-02 17:09:03.000 061 21255.39 447.77 43097.23 48055.93 2021-03-02 17:09:04.000 061 21255.39 447.78 43097.25 48055.84 2021-03-02 17:09:05.000 061 21255.46 447.80 43097.22 48055.88 2021-03-02 17:09:06.000 061 21255.50 447.81 43097.25 48055.90 2021-03-02 17:09:07.000 061 21255.51 447.79 43097.22 48055.84 2021-03-02 17:09:08.000 061 21255.52 447.76 43097.21 48055.91 2021-03-02 17:09:09.000 061 21255.58 447.70 43097.23 48055.91 2021-03-02 17:09:10.000 061 21255.60 447.66 43097.25 48055.86 2021-03-02 17:09:11.000 061 21255.63 447.61 43097.25 48055.90 2021-03-02 17:09:12.000 061 21255.66 447.59 43097.32 48056.08 2021-03-02 17:09:13.000 061 21255.69 447.54 43097.32 48055.96 2021-03-02 17:09:14.000 061 21255.70 447.51 43097.34 48056.10 2021-03-02 17:09:15.000 061 21255.77 447.49 43097.35 48056.01 2021-03-02 17:09:16.000 061 21255.83 447.47 43097.37 48056.14 2021-03-02 17:09:17.000 061 21255.86 447.50 43097.39 48056.10 2021-03-02 17:09:18.000 061 21255.91 447.53 43097.39 48056.19 2021-03-02 17:09:19.000 061 21255.91 447.53 43097.37 48056.12 2021-03-02 17:09:20.000 061 21255.91 447.54 43097.32 48056.19 2021-03-02 17:09:21.000 061 21255.88 447.53 43097.34 48056.18 2021-03-02 17:09:22.000 061 21255.89 447.58 43097.35 48056.14 2021-03-02 17:09:23.000 061 21255.87 447.63 43097.31 48056.20 2021-03-02 17:09:24.000 061 21255.84 447.71 43097.25 48056.17 2021-03-02 17:09:25.000 061 21255.84 447.72 43097.23 48056.04 2021-03-02 17:09:26.000 061 21255.84 447.71 43097.23 48056.04 2021-03-02 17:09:27.000 061 21255.82 447.68 43097.20 48056.08 2021-03-02 17:09:28.000 061 21255.76 447.64 43097.22 48056.05 2021-03-02 17:09:29.000 061 21255.74 447.60 43097.27 48056.02 2021-03-02 17:09:30.000 061 21255.73 447.55 43097.28 48056.06 2021-03-02 17:09:31.000 061 21255.73 447.53 43097.33 48056.05 2021-03-02 17:09:32.000 061 21255.74 447.50 43097.36 48056.01 2021-03-02 17:09:33.000 061 21255.72 447.49 43097.35 48056.16 2021-03-02 17:09:34.000 061 21255.75 447.47 43097.37 48056.16 2021-03-02 17:09:35.000 061 21255.76 447.45 43097.40 48056.07 2021-03-02 17:09:36.000 061 21255.79 447.42 43097.40 48056.13 2021-03-02 17:09:37.000 061 21255.80 447.40 43097.42 48056.24 2021-03-02 17:09:38.000 061 21255.81 447.37 43097.44 48056.15 2021-03-02 17:09:39.000 061 21255.80 447.35 43097.43 48056.23 2021-03-02 17:09:40.000 061 21255.73 447.36 43097.42 48056.21 2021-03-02 17:09:41.000 061 21255.70 447.42 43097.42 48056.19 2021-03-02 17:09:42.000 061 21255.66 447.45 43097.37 48056.15 2021-03-02 17:09:43.000 061 21255.65 447.42 43097.36 48056.11 2021-03-02 17:09:44.000 061 21255.63 447.43 43097.36 48056.08 2021-03-02 17:09:45.000 061 21255.61 447.43 43097.36 48056.09 2021-03-02 17:09:46.000 061 21255.61 447.47 43097.33 48056.02 2021-03-02 17:09:47.000 061 21255.62 447.50 43097.30 48056.00 2021-03-02 17:09:48.000 061 21255.62 447.52 43097.28 48056.12 2021-03-02 17:09:49.000 061 21255.58 447.53 43097.31 48056.06 2021-03-02 17:09:50.000 061 21255.62 447.52 43097.31 48055.96 2021-03-02 17:09:51.000 061 21255.68 447.54 43097.29 48055.97 2021-03-02 17:09:52.000 061 21255.73 447.55 43097.25 48056.03 2021-03-02 17:09:53.000 061 21255.76 447.60 43097.24 48056.02 2021-03-02 17:09:54.000 061 21255.83 447.58 43097.23 48056.02 2021-03-02 17:09:55.000 061 21255.88 447.58 43097.21 48056.08 2021-03-02 17:09:56.000 061 21255.88 447.54 43097.21 48055.97 2021-03-02 17:09:57.000 061 21255.92 447.53 43097.20 48055.98 2021-03-02 17:09:58.000 061 21255.92 447.53 43097.22 48056.14 2021-03-02 17:09:59.000 061 21255.95 447.52 43097.23 48056.15 2021-03-02 17:10:00.000 061 21255.99 447.48 43097.24 48056.05 2021-03-02 17:10:01.000 061 21256.01 447.46 43097.27 48056.11 2021-03-02 17:10:02.000 061 21256.01 447.48 43097.32 48056.23 2021-03-02 17:10:03.000 061 21256.01 447.45 43097.29 48056.18 2021-03-02 17:10:04.000 061 21256.01 447.45 43097.24 48056.20 2021-03-02 17:10:05.000 061 21255.97 447.46 43097.26 48056.14 2021-03-02 17:10:06.000 061 21255.95 447.47 43097.27 48056.18 2021-03-02 17:10:07.000 061 21255.93 447.47 43097.26 48056.11 2021-03-02 17:10:08.000 061 21255.89 447.49 43097.26 48056.16 2021-03-02 17:10:09.000 061 21255.95 447.51 43097.21 48056.06 2021-03-02 17:10:10.000 061 21255.96 447.55 43097.20 48056.17 2021-03-02 17:10:11.000 061 21255.94 447.55 43097.20 48056.03 2021-03-02 17:10:12.000 061 21255.92 447.52 43097.22 48055.98 2021-03-02 17:10:13.000 061 21255.93 447.54 43097.15 48056.09 2021-03-02 17:10:14.000 061 21255.90 447.57 43097.15 48056.08 2021-03-02 17:10:15.000 061 21255.87 447.59 43097.13 48055.96 2021-03-02 17:10:16.000 061 21255.84 447.64 43097.10 48055.96 2021-03-02 17:10:17.000 061 21255.83 447.66 43097.10 48055.95 2021-03-02 17:10:18.000 061 21255.82 447.68 43097.05 48055.90 2021-03-02 17:10:19.000 061 21255.81 447.66 43097.05 48055.89 2021-03-02 17:10:20.000 061 21255.80 447.62 43097.05 48055.90 2021-03-02 17:10:21.000 061 21255.81 447.60 43097.01 48055.77 2021-03-02 17:10:22.000 061 21255.82 447.61 43097.03 48055.82 2021-03-02 17:10:23.000 061 21255.83 447.57 43097.09 48055.93 2021-03-02 17:10:24.000 061 21255.86 447.52 43097.13 48055.95 2021-03-02 17:10:25.000 061 21255.86 447.53 43097.17 48055.89 2021-03-02 17:10:26.000 061 21255.89 447.52 43097.18 48055.92 2021-03-02 17:10:27.000 061 21255.86 447.49 43097.19 48056.02 2021-03-02 17:10:28.000 061 21255.84 447.49 43097.23 48056.01 2021-03-02 17:10:29.000 061 21255.88 447.48 43097.26 48056.05 2021-03-02 17:10:30.000 061 21255.89 447.46 43097.25 48056.10 2021-03-02 17:10:31.000 061 21255.91 447.44 43097.27 48056.05 2021-03-02 17:10:32.000 061 21255.88 447.44 43097.29 48056.08 2021-03-02 17:10:33.000 061 21255.85 447.44 43097.28 48056.14 2021-03-02 17:10:34.000 061 21255.85 447.41 43097.30 48056.16 2021-03-02 17:10:35.000 061 21255.85 447.39 43097.27 48056.04 2021-03-02 17:10:36.000 061 21255.88 447.38 43097.29 48056.10 2021-03-02 17:10:37.000 061 21255.92 447.35 43097.31 48056.13 2021-03-02 17:10:38.000 061 21255.96 447.34 43097.34 48056.16 2021-03-02 17:10:39.000 061 21255.96 447.37 43097.30 48056.15 2021-03-02 17:10:40.000 061 21256.00 447.38 43097.31 48056.17 2021-03-02 17:10:41.000 061 21256.02 447.35 43097.34 48056.20 2021-03-02 17:10:42.000 061 21256.02 447.38 43097.32 48056.16 2021-03-02 17:10:43.000 061 21256.08 447.42 43097.35 48056.25 2021-03-02 17:10:44.000 061 21256.11 447.43 43097.31 48056.16 2021-03-02 17:10:45.000 061 21256.14 447.46 43097.28 48056.27 2021-03-02 17:10:46.000 061 21256.17 447.47 43097.26 48056.15 2021-03-02 17:10:47.000 061 21256.17 447.47 43097.27 48056.17 2021-03-02 17:10:48.000 061 21256.15 447.47 43097.26 48056.27 2021-03-02 17:10:49.000 061 21256.14 447.47 43097.23 48056.23 2021-03-02 17:10:50.000 061 21256.13 447.46 43097.25 48056.16 2021-03-02 17:10:51.000 061 21256.10 447.49 43097.24 48056.22 2021-03-02 17:10:52.000 061 21256.08 447.45 43097.23 48056.17 2021-03-02 17:10:53.000 061 21256.04 447.45 43097.29 48056.12 2021-03-02 17:10:54.000 061 21256.02 447.44 43097.31 48056.22 2021-03-02 17:10:55.000 061 21256.00 447.46 43097.30 48056.20 2021-03-02 17:10:56.000 061 21255.98 447.42 43097.29 48056.09 2021-03-02 17:10:57.000 061 21255.95 447.41 43097.29 48056.13 2021-03-02 17:10:58.000 061 21255.92 447.40 43097.29 48056.18 2021-03-02 17:10:59.000 061 21255.89 447.41 43097.31 48056.17 2021-03-02 17:11:00.000 061 21255.92 447.39 43097.33 48056.17 2021-03-02 17:11:01.000 061 21255.94 447.38 43097.32 48056.18 2021-03-02 17:11:02.000 061 21255.95 447.35 43097.32 48056.13 2021-03-02 17:11:03.000 061 21255.97 447.37 43097.33 48056.17 2021-03-02 17:11:04.000 061 21255.99 447.37 43097.35 48056.26 2021-03-02 17:11:05.000 061 21256.01 447.37 43097.35 48056.25 2021-03-02 17:11:06.000 061 21255.98 447.34 43097.37 48056.15 2021-03-02 17:11:07.000 061 21255.98 447.31 43097.36 48056.18 2021-03-02 17:11:08.000 061 21256.01 447.34 43097.33 48056.22 2021-03-02 17:11:09.000 061 21256.07 447.37 43097.32 48056.20 2021-03-02 17:11:10.000 061 21256.07 447.40 43097.28 48056.23 2021-03-02 17:11:11.000 061 21256.11 447.41 43097.22 48056.22 2021-03-02 17:11:12.000 061 21256.08 447.41 43097.21 48056.13 2021-03-02 17:11:13.000 061 21256.02 447.40 43097.22 48056.20 2021-03-02 17:11:14.000 061 21256.01 447.40 43097.20 48056.08 2021-03-02 17:11:15.000 061 21256.04 447.36 43097.18 48056.13 2021-03-02 17:11:16.000 061 21256.03 447.32 43097.19 48056.05 2021-03-02 17:11:17.000 061 21256.04 447.27 43097.17 48056.17 2021-03-02 17:11:18.000 061 21256.08 447.24 43097.17 48056.01 2021-03-02 17:11:19.000 061 21256.10 447.19 43097.19 48056.19 2021-03-02 17:11:20.000 061 21256.16 447.13 43097.19 48056.19 2021-03-02 17:11:21.000 061 21256.21 447.11 43097.20 48056.13 2021-03-02 17:11:22.000 061 21256.28 447.05 43097.23 48056.21 2021-03-02 17:11:23.000 061 21256.32 447.03 43097.25 48056.27 2021-03-02 17:11:24.000 061 21256.39 447.00 43097.24 48056.25 2021-03-02 17:11:25.000 061 21256.46 446.98 43097.25 48056.35 2021-03-02 17:11:26.000 061 21256.46 447.01 43097.23 48056.39 2021-03-02 17:11:27.000 061 21256.47 447.01 43097.23 48056.29 2021-03-02 17:11:28.000 061 21256.50 447.01 43097.22 48056.32 2021-03-02 17:11:29.000 061 21256.52 447.02 43097.19 48056.35 2021-03-02 17:11:30.000 061 21256.56 446.99 43097.23 48056.34 2021-03-02 17:11:31.000 061 21256.59 446.96 43097.22 48056.34 2021-03-02 17:11:32.000 061 21256.64 446.91 43097.24 48056.40 2021-03-02 17:11:33.000 061 21256.68 446.87 43097.25 48056.38 2021-03-02 17:11:34.000 061 21256.73 446.82 43097.26 48056.37 2021-03-02 17:11:35.000 061 21256.76 446.80 43097.25 48056.51 2021-03-02 17:11:36.000 061 21256.84 446.77 43097.24 48056.51 2021-03-02 17:11:37.000 061 21256.90 446.75 43097.29 48056.51 2021-03-02 17:11:38.000 061 21256.94 446.71 43097.33 48056.60 2021-03-02 17:11:39.000 061 21256.97 446.67 43097.34 48056.57 2021-03-02 17:11:40.000 061 21256.97 446.66 43097.34 48056.58 2021-03-02 17:11:41.000 061 21257.02 446.67 43097.37 48056.74 2021-03-02 17:11:42.000 061 21257.05 446.69 43097.38 48056.73 2021-03-02 17:11:43.000 061 21257.03 446.72 43097.38 48056.67 2021-03-02 17:11:44.000 061 21256.98 446.74 43097.36 48056.70 2021-03-02 17:11:45.000 061 21256.97 446.73 43097.33 48056.63 2021-03-02 17:11:46.000 061 21256.96 446.75 43097.34 48056.61 2021-03-02 17:11:47.000 061 21256.96 446.78 43097.31 48056.71 2021-03-02 17:11:48.000 061 21256.96 446.75 43097.33 48056.67 2021-03-02 17:11:49.000 061 21256.96 446.77 43097.31 48056.58 2021-03-02 17:11:50.000 061 21256.99 446.79 43097.29 48056.63 2021-03-02 17:11:51.000 061 21257.01 446.80 43097.26 48056.59 2021-03-02 17:11:52.000 061 21257.02 446.78 43097.28 48056.60 2021-03-02 17:11:53.000 061 21257.02 446.78 43097.29 48056.59 2021-03-02 17:11:54.000 061 21257.00 446.80 43097.30 48056.66 2021-03-02 17:11:55.000 061 21256.99 446.80 43097.29 48056.55 2021-03-02 17:11:56.000 061 21256.99 446.82 43097.28 48056.55 2021-03-02 17:11:57.000 061 21256.98 446.83 43097.25 48056.68 2021-03-02 17:11:58.000 061 21256.98 446.84 43097.25 48056.60 2021-03-02 17:11:59.000 061 21256.97 446.85 43097.25 48056.58 2021-03-02 17:12:00.000 061 21256.99 446.83 43097.25 48056.64 2021-03-02 17:12:01.000 061 21256.98 446.84 43097.25 48056.53 2021-03-02 17:12:02.000 061 21256.96 446.83 43097.23 48056.56 2021-03-02 17:12:03.000 061 21256.92 446.82 43097.26 48056.66 2021-03-02 17:12:04.000 061 21256.88 446.86 43097.26 48056.60 2021-03-02 17:12:05.000 061 21256.89 446.91 43097.28 48056.53 2021-03-02 17:12:06.000 061 21256.91 446.95 43097.26 48056.58 2021-03-02 17:12:07.000 061 21256.87 447.00 43097.22 48056.53 2021-03-02 17:12:08.000 061 21256.84 447.00 43097.22 48056.48 2021-03-02 17:12:09.000 061 21256.80 447.02 43097.21 48056.56 2021-03-02 17:12:10.000 061 21256.79 447.00 43097.23 48056.53 2021-03-02 17:12:11.000 061 21256.73 447.00 43097.20 48056.40 2021-03-02 17:12:12.000 061 21256.74 446.99 43097.23 48056.42 2021-03-02 17:12:13.000 061 21256.71 446.97 43097.24 48056.45 2021-03-02 17:12:14.000 061 21256.71 446.95 43097.23 48056.41 2021-03-02 17:12:15.000 061 21256.74 446.91 43097.24 48056.47 2021-03-02 17:12:16.000 061 21256.72 446.89 43097.22 48056.49 2021-03-02 17:12:17.000 061 21256.72 446.87 43097.23 48056.41 2021-03-02 17:12:18.000 061 21256.76 446.86 43097.24 48056.46 2021-03-02 17:12:19.000 061 21256.82 446.84 43097.28 48056.52 2021-03-02 17:12:20.000 061 21256.85 446.84 43097.28 48056.52 2021-03-02 17:12:21.000 061 21256.90 446.83 43097.30 48056.56 2021-03-02 17:12:22.000 061 21256.93 446.83 43097.29 48056.59 2021-03-02 17:12:23.000 061 21256.98 446.84 43097.25 48056.52 2021-03-02 17:12:24.000 061 21257.02 446.86 43097.24 48056.54 2021-03-02 17:12:25.000 061 21257.06 446.86 43097.24 48056.66 2021-03-02 17:12:26.000 061 21257.08 446.87 43097.22 48056.61 2021-03-02 17:12:27.000 061 21257.06 446.88 43097.22 48056.58 2021-03-02 17:12:28.000 061 21257.04 446.89 43097.22 48056.59 2021-03-02 17:12:29.000 061 21257.08 446.88 43097.23 48056.55 2021-03-02 17:12:30.000 061 21257.08 446.85 43097.22 48056.53 2021-03-02 17:12:31.000 061 21257.06 446.81 43097.18 48056.63 2021-03-02 17:12:32.000 061 21257.06 446.81 43097.21 48056.62 2021-03-02 17:12:33.000 061 21257.08 446.80 43097.21 48056.52 2021-03-02 17:12:34.000 061 21257.11 446.79 43097.22 48056.60 2021-03-02 17:12:35.000 061 21257.11 446.80 43097.25 48056.60 2021-03-02 17:12:36.000 061 21257.12 446.78 43097.23 48056.59 2021-03-02 17:12:37.000 061 21257.13 446.73 43097.24 48056.66 2021-03-02 17:12:38.000 061 21257.12 446.69 43097.22 48056.67 2021-03-02 17:12:39.000 061 21257.13 446.57 43097.28 48056.56 2021-03-02 17:12:40.000 061 21257.13 446.47 43097.34 48056.60 2021-03-02 17:12:41.000 061 21257.17 446.38 43097.37 48056.78 2021-03-02 17:12:42.000 061 21257.23 446.31 43097.38 48056.79 2021-03-02 17:12:43.000 061 21257.26 446.26 43097.42 48056.81 2021-03-02 17:12:44.000 061 21257.31 446.24 43097.46 48056.85 2021-03-02 17:12:45.000 061 21257.36 446.17 43097.50 48056.92 2021-03-02 17:12:46.000 061 21257.41 446.10 43097.52 48056.86 2021-03-02 17:12:47.000 061 21257.51 446.00 43097.57 48056.94 2021-03-02 17:12:48.000 061 21257.58 445.93 43097.57 48057.05 2021-03-02 17:12:49.000 061 21257.64 445.87 43097.58 48057.10 2021-03-02 17:12:50.000 061 21257.72 445.82 43097.63 48057.17 2021-03-02 17:12:51.000 061 21257.75 445.79 43097.64 48057.27 2021-03-02 17:12:52.000 061 21257.79 445.76 43097.64 48057.18 2021-03-02 17:12:53.000 061 21257.86 445.74 43097.64 48057.24 2021-03-02 17:12:54.000 061 21257.91 445.73 43097.64 48057.30 2021-03-02 17:12:55.000 061 21257.94 445.73 43097.64 48057.32 2021-03-02 17:12:56.000 061 21257.97 445.70 43097.64 48057.33 2021-03-02 17:12:57.000 061 21258.01 445.69 43097.66 48057.41 2021-03-02 17:12:58.000 061 21258.06 445.69 43097.63 48057.31 2021-03-02 17:12:59.000 061 21258.10 445.66 43097.62 48057.44 2021-03-02 17:13:00.000 061 21258.12 445.64 43097.64 48057.35 2021-03-02 17:13:01.000 061 21258.17 445.62 43097.65 48057.41 2021-03-02 17:13:02.000 061 21258.14 445.66 43097.63 48057.38 2021-03-02 17:13:03.000 061 21258.15 445.67 43097.59 48057.48 2021-03-02 17:13:04.000 061 21258.19 445.67 43097.57 48057.42 2021-03-02 17:13:05.000 061 21258.28 445.61 43097.58 48057.37 2021-03-02 17:13:06.000 061 21258.29 445.57 43097.62 48057.45 2021-03-02 17:13:07.000 061 21258.31 445.55 43097.64 48057.44 2021-03-02 17:13:08.000 061 21258.36 445.53 43097.64 48057.47 2021-03-02 17:13:09.000 061 21258.39 445.52 43097.64 48057.61 2021-03-02 17:13:10.000 061 21258.43 445.53 43097.67 48057.56 2021-03-02 17:13:11.000 061 21258.49 445.53 43097.65 48057.59 2021-03-02 17:13:12.000 061 21258.47 445.55 43097.63 48057.62 2021-03-02 17:13:13.000 061 21258.43 445.54 43097.66 48057.52 2021-03-02 17:13:14.000 061 21258.39 445.52 43097.66 48057.58 2021-03-02 17:13:15.000 061 21258.37 445.53 43097.65 48057.54 2021-03-02 17:13:16.000 061 21258.31 445.54 43097.65 48057.52 2021-03-02 17:13:17.000 061 21258.29 445.55 43097.64 48057.54 2021-03-02 17:13:18.000 061 21258.29 445.50 43097.67 48057.50 2021-03-02 17:13:19.000 061 21258.29 445.47 43097.67 48057.46 2021-03-02 17:13:20.000 061 21258.27 445.46 43097.65 48057.53 2021-03-02 17:13:21.000 061 21258.26 445.47 43097.67 48057.45 2021-03-02 17:13:22.000 061 21258.24 445.49 43097.67 48057.48 2021-03-02 17:13:23.000 061 21258.25 445.47 43097.63 48057.51 2021-03-02 17:13:24.000 061 21258.24 445.45 43097.63 48057.45 2021-03-02 17:13:25.000 061 21258.24 445.41 43097.65 48057.51 2021-03-02 17:13:26.000 061 21258.20 445.35 43097.68 48057.49 2021-03-02 17:13:27.000 061 21258.16 445.29 43097.70 48057.45 2021-03-02 17:13:28.000 061 21258.20 445.21 43097.73 48057.50 2021-03-02 17:13:29.000 061 21258.24 445.14 43097.79 48057.52 2021-03-02 17:13:30.000 061 21258.24 445.08 43097.83 48057.64 2021-03-02 17:13:31.000 061 21258.27 445.05 43097.84 48057.58 2021-03-02 17:13:32.000 061 21258.30 445.05 43097.83 48057.69 2021-03-02 17:13:33.000 061 21258.30 445.04 43097.78 48057.63 2021-03-02 17:13:34.000 061 21258.32 445.05 43097.76 48057.65 2021-03-02 17:13:35.000 061 21258.31 445.06 43097.71 48057.55 2021-03-02 17:13:36.000 061 21258.37 444.98 43097.72 48057.54 2021-03-02 17:13:37.000 061 21258.38 444.92 43097.75 48057.62 2021-03-02 17:13:38.000 061 21258.40 444.92 43097.76 48057.60 2021-03-02 17:13:39.000 061 21258.36 444.91 43097.73 48057.58 2021-03-02 17:13:40.000 061 21258.34 444.91 43097.75 48057.67 2021-03-02 17:13:41.000 061 21258.31 444.91 43097.72 48057.62 2021-03-02 17:13:42.000 061 21258.27 444.92 43097.68 48057.51 2021-03-02 17:13:43.000 061 21258.23 444.91 43097.66 48057.54 2021-03-02 17:13:44.000 061 21258.19 444.92 43097.65 48057.44 2021-03-02 17:13:45.000 061 21258.17 444.92 43097.62 48057.41 2021-03-02 17:13:46.000 061 21258.16 444.92 43097.62 48057.51 2021-03-02 17:13:47.000 061 21258.13 444.91 43097.61 48057.43 2021-03-02 17:13:48.000 061 21258.08 444.92 43097.56 48057.41 2021-03-02 17:13:49.000 061 21258.09 444.91 43097.56 48057.42 2021-03-02 17:13:50.000 061 21258.08 444.88 43097.59 48057.27 2021-03-02 17:13:51.000 061 21258.10 444.87 43097.58 48057.35 2021-03-02 17:13:52.000 061 21258.12 444.92 43097.57 48057.38 2021-03-02 17:13:53.000 061 21258.12 444.97 43097.52 48057.29 2021-03-02 17:13:54.000 061 21258.10 444.98 43097.49 48057.33 2021-03-02 17:13:55.000 061 21258.06 444.96 43097.48 48057.31 2021-03-02 17:13:56.000 061 21258.03 444.89 43097.49 48057.16 2021-03-02 17:13:57.000 061 21258.02 444.87 43097.50 48057.22 2021-03-02 17:13:58.000 061 21258.02 444.88 43097.48 48057.20 2021-03-02 17:13:59.000 061 21258.06 444.91 43097.45 48057.15 2021-03-02 17:14:00.000 061 21258.06 444.92 43097.43 48057.27 2021-03-02 17:14:01.000 061 21258.07 444.90 43097.38 48057.19 2021-03-02 17:14:02.000 061 21258.08 444.88 43097.36 48057.17 2021-03-02 17:14:03.000 061 21258.05 444.85 43097.36 48057.18 2021-03-02 17:14:04.000 061 21258.02 444.81 43097.37 48057.06 2021-03-02 17:14:05.000 061 21258.02 444.78 43097.35 48057.09 2021-03-02 17:14:06.000 061 21258.00 444.74 43097.36 48057.12 2021-03-02 17:14:07.000 061 21257.98 444.70 43097.34 48057.06 2021-03-02 17:14:08.000 061 21258.00 444.64 43097.33 48057.06 2021-03-02 17:14:09.000 061 21257.98 444.61 43097.31 48057.08 2021-03-02 17:14:10.000 061 21257.98 444.60 43097.34 48056.97 2021-03-02 17:14:11.000 061 21257.91 444.63 43097.28 48056.96 2021-03-02 17:14:12.000 061 21257.86 444.68 43097.21 48056.99 2021-03-02 17:14:13.000 061 21257.82 444.72 43097.16 48056.89 2021-03-02 17:14:14.000 061 21257.83 444.69 43097.09 48056.77 2021-03-02 17:14:15.000 061 21257.83 444.64 43097.07 48056.79 2021-03-02 17:14:16.000 061 21257.83 444.61 43097.03 48056.68 2021-03-02 17:14:17.000 061 21257.86 444.52 43097.03 48056.67 2021-03-02 17:14:18.000 061 21257.87 444.48 43097.02 48056.78 2021-03-02 17:14:19.000 061 21257.91 444.46 43097.00 48056.79 2021-03-02 17:14:20.000 061 21257.97 444.43 43096.99 48056.72 2021-03-02 17:14:21.000 061 21258.00 444.39 43096.96 48056.75 2021-03-02 17:14:22.000 061 21257.98 444.36 43096.98 48056.67 2021-03-02 17:14:23.000 061 21257.97 444.32 43096.94 48056.66 2021-03-02 17:14:24.000 061 21257.98 444.27 43096.92 48056.75 2021-03-02 17:14:25.000 061 21258.00 444.19 43096.96 48056.73 2021-03-02 17:14:26.000 061 21258.02 444.13 43097.02 48056.71 2021-03-02 17:14:27.000 061 21258.07 444.05 43097.05 48056.79 2021-03-02 17:14:28.000 061 21258.03 444.03 43097.06 48056.78 2021-03-02 17:14:29.000 061 21258.00 444.04 43097.01 48056.76 2021-03-02 17:14:30.000 061 21258.02 444.04 43097.00 48056.85 2021-03-02 17:14:31.000 061 21258.06 444.00 43096.94 48056.82 2021-03-02 17:14:32.000 061 21258.09 443.97 43096.95 48056.75 2021-03-02 17:14:33.000 061 21258.13 443.95 43096.96 48056.80 2021-03-02 17:14:34.000 061 21258.13 443.93 43096.92 48056.74 2021-03-02 17:14:35.000 061 21258.18 443.91 43096.89 48056.72 2021-03-02 17:14:36.000 061 21258.22 443.84 43096.88 48056.77 2021-03-02 17:14:37.000 061 21258.25 443.76 43096.89 48056.77 2021-03-02 17:14:38.000 061 21258.27 443.74 43096.88 48056.71 2021-03-02 17:14:39.000 061 21258.33 443.70 43096.90 48056.81 2021-03-02 17:14:40.000 061 21258.35 443.63 43096.90 48056.81 2021-03-02 17:14:41.000 061 21258.39 443.56 43096.91 48056.85 2021-03-02 17:14:42.000 061 21258.45 443.51 43096.96 48056.89 2021-03-02 17:14:43.000 061 21258.50 443.44 43096.99 48056.96 2021-03-02 17:14:44.000 061 21258.53 443.33 43097.03 48056.90 2021-03-02 17:14:45.000 061 21258.53 443.28 43097.05 48057.06 2021-03-02 17:14:46.000 061 21258.52 443.30 43097.05 48056.99 2021-03-02 17:14:47.000 061 21258.47 443.30 43097.05 48057.04 2021-03-02 17:14:48.000 061 21258.45 443.25 43097.04 48056.98 2021-03-02 17:14:49.000 061 21258.40 443.24 43097.02 48057.03 2021-03-02 17:14:50.000 061 21258.28 443.28 43097.00 48056.99 2021-03-02 17:14:51.000 061 21258.18 443.29 43096.97 48056.81 2021-03-02 17:14:52.000 061 21258.10 443.29 43096.95 48056.79 2021-03-02 17:14:53.000 061 21258.03 443.29 43096.90 48056.75 2021-03-02 17:14:54.000 061 21258.00 443.20 43096.88 48056.67 2021-03-02 17:14:55.000 061 21257.95 443.10 43096.90 48056.69 2021-03-02 17:14:56.000 061 21257.91 442.96 43096.98 48056.66 2021-03-02 17:14:57.000 061 21257.86 442.85 43096.97 48056.62 2021-03-02 17:14:58.000 061 21257.81 442.75 43097.05 48056.64 2021-03-02 17:14:59.000 061 21257.71 442.71 43097.10 48056.75 2021-03-02 17:15:00.000 061 21257.66 442.66 43097.12 48056.71 2021-03-02 17:15:01.000 061 21257.62 442.58 43097.17 48056.75 2021-03-02 17:15:02.000 061 21257.59 442.52 43097.22 48056.77 2021-03-02 17:15:03.000 061 21257.55 442.48 43097.23 48056.66 2021-03-02 17:15:04.000 061 21257.49 442.45 43097.22 48056.66 2021-03-02 17:15:05.000 061 21257.42 442.41 43097.25 48056.75 2021-03-02 17:15:06.000 061 21257.36 442.38 43097.22 48056.68 2021-03-02 17:15:07.000 061 21257.33 442.33 43097.21 48056.67 2021-03-02 17:15:08.000 061 21257.30 442.27 43097.22 48056.68 2021-03-02 17:15:09.000 061 21257.26 442.22 43097.21 48056.56 2021-03-02 17:15:10.000 061 21257.22 442.18 43097.23 48056.55 2021-03-02 17:15:11.000 061 21257.22 442.13 43097.22 48056.65 2021-03-02 17:15:12.000 061 21257.18 442.08 43097.22 48056.58 2021-03-02 17:15:13.000 061 21257.22 442.05 43097.22 48056.53 2021-03-02 17:15:14.000 061 21257.24 442.04 43097.19 48056.61 2021-03-02 17:15:15.000 061 21257.29 442.03 43097.14 48056.51 2021-03-02 17:15:16.000 061 21257.37 441.94 43097.17 48056.64 2021-03-02 17:15:17.000 061 21257.42 441.88 43097.20 48056.53 2021-03-02 17:15:18.000 061 21257.45 441.92 43097.18 48056.67 2021-03-02 17:15:19.000 061 21257.46 441.95 43097.17 48056.67 2021-03-02 17:15:20.000 061 21257.50 441.94 43097.14 48056.58 2021-03-02 17:15:21.000 061 21257.56 441.95 43097.15 48056.65 2021-03-02 17:15:22.000 061 21257.61 441.92 43097.15 48056.63 2021-03-02 17:15:23.000 061 21257.58 441.88 43097.17 48056.68 2021-03-02 17:15:24.000 061 21257.58 441.83 43097.20 48056.74 2021-03-02 17:15:25.000 061 21257.57 441.84 43097.23 48056.66 2021-03-02 17:15:26.000 061 21257.57 441.87 43097.28 48056.74 2021-03-02 17:15:27.000 061 21257.59 441.95 43097.28 48056.82 2021-03-02 17:15:28.000 061 21257.63 442.00 43097.32 48056.82 2021-03-02 17:15:29.000 061 21257.61 442.06 43097.31 48056.83 2021-03-02 17:15:30.000 061 21257.60 442.08 43097.31 48056.86 2021-03-02 17:15:31.000 061 21257.53 442.09 43097.31 48056.74 2021-03-02 17:15:32.000 061 21257.51 442.11 43097.31 48056.77 2021-03-02 17:15:33.000 061 21257.47 442.13 43097.32 48056.81 2021-03-02 17:15:34.000 061 21257.38 442.18 43097.34 48056.78 2021-03-02 17:15:35.000 061 21257.36 442.21 43097.38 48056.79 2021-03-02 17:15:36.000 061 21257.31 442.23 43097.37 48056.80 2021-03-02 17:15:37.000 061 21257.25 442.23 43097.38 48056.68 2021-03-02 17:15:38.000 061 21257.17 442.28 43097.41 48056.69 2021-03-02 17:15:39.000 061 21257.09 442.34 43097.41 48056.74 2021-03-02 17:15:40.000 061 21257.07 442.34 43097.38 48056.67 2021-03-02 17:15:41.000 061 21257.06 442.35 43097.39 48056.72 2021-03-02 17:15:42.000 061 21257.05 442.33 43097.38 48056.67 2021-03-02 17:15:43.000 061 21257.01 442.33 43097.39 48056.60 2021-03-02 17:15:44.000 061 21257.01 442.30 43097.39 48056.58 2021-03-02 17:15:45.000 061 21256.94 442.29 43097.39 48056.65 2021-03-02 17:15:46.000 061 21256.89 442.32 43097.36 48056.62 2021-03-02 17:15:47.000 061 21256.88 442.30 43097.38 48056.53 2021-03-02 17:15:48.000 061 21256.87 442.30 43097.37 48056.56 2021-03-02 17:15:49.000 061 21256.89 442.25 43097.37 48056.51 2021-03-02 17:15:50.000 061 21256.89 442.19 43097.36 48056.51 2021-03-02 17:15:51.000 061 21256.90 442.14 43097.39 48056.62 2021-03-02 17:15:52.000 061 21256.93 442.12 43097.39 48056.63 2021-03-02 17:15:53.000 061 21256.96 442.10 43097.40 48056.58 2021-03-02 17:15:54.000 061 21256.97 442.08 43097.39 48056.61 2021-03-02 17:15:55.000 061 21256.99 442.08 43097.36 48056.59 2021-03-02 17:15:56.000 061 21256.99 442.07 43097.32 48056.64 2021-03-02 17:15:57.000 061 21257.02 442.04 43097.32 48056.53 2021-03-02 17:15:58.000 061 21257.03 441.98 43097.30 48056.65 2021-03-02 17:15:59.000 061 21257.05 441.89 43097.31 48056.62 2021-03-02 17:16:00.000 061 21257.10 441.84 43097.30 48056.53 2021-03-02 17:16:01.000 061 21257.10 441.79 43097.29 48056.61 2021-03-02 17:16:02.000 061 21257.15 441.70 43097.30 48056.61 2021-03-02 17:16:03.000 061 21257.19 441.65 43097.31 48056.64 2021-03-02 17:16:04.000 061 21257.19 441.56 43097.33 48056.68 2021-03-02 17:16:05.000 061 21257.22 441.46 43097.37 48056.59 2021-03-02 17:16:06.000 061 21257.25 441.39 43097.41 48056.65 2021-03-02 17:16:07.000 061 21257.30 441.34 43097.45 48056.83 2021-03-02 17:16:08.000 061 21257.37 441.28 43097.48 48056.80 2021-03-02 17:16:09.000 061 21257.41 441.27 43097.47 48056.84 2021-03-02 17:16:10.000 061 21257.44 441.22 43097.45 48056.90 2021-03-02 17:16:11.000 061 21257.46 441.15 43097.45 48056.82 2021-03-02 17:16:12.000 061 21257.53 441.08 43097.48 48056.90 2021-03-02 17:16:13.000 061 21257.57 441.01 43097.49 48056.98 2021-03-02 17:16:14.000 061 21257.59 440.98 43097.49 48057.00 2021-03-02 17:16:15.000 061 21257.61 440.91 43097.52 48057.01 2021-03-02 17:16:16.000 061 21257.63 440.88 43097.53 48057.02 2021-03-02 17:16:17.000 061 21257.64 440.84 43097.54 48056.97 2021-03-02 17:16:18.000 061 21257.67 440.80 43097.53 48057.02 2021-03-02 17:16:19.000 061 21257.64 440.80 43097.53 48057.07 2021-03-02 17:16:20.000 061 21257.63 440.75 43097.53 48056.99 2021-03-02 17:16:21.000 061 21257.63 440.71 43097.54 48057.05 2021-03-02 17:16:22.000 061 21257.63 440.70 43097.51 48057.04 2021-03-02 17:16:23.000 061 21257.58 440.71 43097.51 48056.96 2021-03-02 17:16:24.000 061 21257.57 440.73 43097.47 48056.91 2021-03-02 17:16:25.000 061 21257.57 440.71 43097.46 48056.94 2021-03-02 17:16:26.000 061 21257.59 440.68 43097.45 48056.86 2021-03-02 17:16:27.000 061 21257.58 440.66 43097.41 48056.94 2021-03-02 17:16:28.000 061 21257.58 440.67 43097.41 48056.92 2021-03-02 17:16:29.000 061 21257.53 440.65 43097.35 48056.77 2021-03-02 17:16:30.000 061 21257.48 440.63 43097.36 48056.78 2021-03-02 17:16:31.000 061 21257.42 440.57 43097.37 48056.77 2021-03-02 17:16:32.000 061 21257.39 440.51 43097.36 48056.70 2021-03-02 17:16:33.000 061 21257.38 440.47 43097.34 48056.77 2021-03-02 17:16:34.000 061 21257.35 440.42 43097.36 48056.77 2021-03-02 17:16:35.000 061 21257.34 440.37 43097.36 48056.67 2021-03-02 17:16:36.000 061 21257.34 440.33 43097.36 48056.70 2021-03-02 17:16:37.000 061 21257.34 440.32 43097.38 48056.76 2021-03-02 17:16:38.000 061 21257.37 440.30 43097.36 48056.74 2021-03-02 17:16:39.000 061 21257.36 440.29 43097.33 48056.70 2021-03-02 17:16:40.000 061 21257.34 440.28 43097.33 48056.75 2021-03-02 17:16:41.000 061 21257.29 440.28 43097.33 48056.64 2021-03-02 17:16:42.000 061 21257.27 440.30 43097.28 48056.71 2021-03-02 17:16:43.000 061 21257.30 440.29 43097.28 48056.59 2021-03-02 17:16:44.000 061 21257.33 440.28 43097.26 48056.69 2021-03-02 17:16:45.000 061 21257.37 440.23 43097.30 48056.68 2021-03-02 17:16:46.000 061 21257.45 440.20 43097.31 48056.63 2021-03-02 17:16:47.000 061 21257.48 440.19 43097.31 48056.71 2021-03-02 17:16:48.000 061 21257.53 440.15 43097.34 48056.75 2021-03-02 17:16:49.000 061 21257.55 440.10 43097.39 48056.77 2021-03-02 17:16:50.000 061 21257.57 440.09 43097.43 48056.91 2021-03-02 17:16:51.000 061 21257.59 440.04 43097.46 48056.92 2021-03-02 17:16:52.000 061 21257.63 440.01 43097.48 48056.89 2021-03-02 17:16:53.000 061 21257.69 440.04 43097.49 48056.98 2021-03-02 17:16:54.000 061 21257.73 440.10 43097.46 48056.97 2021-03-02 17:16:55.000 061 21257.76 440.11 43097.45 48056.96 2021-03-02 17:16:56.000 061 21257.75 440.12 43097.42 48057.08 2021-03-02 17:16:57.000 061 21257.79 440.14 43097.42 48057.03 2021-03-02 17:16:58.000 061 21257.84 440.15 43097.38 48056.99 2021-03-02 17:16:59.000 061 21257.87 440.12 43097.38 48057.01 2021-03-02 17:17:00.000 061 21257.83 440.07 43097.37 48056.93 2021-03-02 17:17:01.000 061 21257.82 440.02 43097.38 48056.93 2021-03-02 17:17:02.000 061 21257.85 439.97 43097.40 48057.01 2021-03-02 17:17:03.000 061 21257.84 439.92 43097.44 48057.00 2021-03-02 17:17:04.000 061 21257.88 439.86 43097.44 48057.00 2021-03-02 17:17:05.000 061 21257.92 439.80 43097.50 48057.01 2021-03-02 17:17:06.000 061 21257.94 439.76 43097.54 48057.15 2021-03-02 17:17:07.000 061 21257.99 439.73 43097.57 48057.12 2021-03-02 17:17:08.000 061 21258.00 439.73 43097.61 48057.26 2021-03-02 17:17:09.000 061 21258.00 439.70 43097.65 48057.18 2021-03-02 17:17:10.000 061 21258.04 439.67 43097.67 48057.30 2021-03-02 17:17:11.000 061 21258.00 439.65 43097.69 48057.25 2021-03-02 17:17:12.000 061 21258.02 439.65 43097.69 48057.33 2021-03-02 17:17:13.000 061 21258.05 439.66 43097.67 48057.25 2021-03-02 17:17:14.000 061 21258.05 439.63 43097.68 48057.30 2021-03-02 17:17:15.000 061 21258.06 439.64 43097.71 48057.38 2021-03-02 17:17:16.000 061 21258.07 439.65 43097.72 48057.34 2021-03-02 17:17:17.000 061 21258.11 439.65 43097.70 48057.36 2021-03-02 17:17:18.000 061 21258.11 439.71 43097.68 48057.34 2021-03-02 17:17:19.000 061 21258.10 439.77 43097.61 48057.23 2021-03-02 17:17:20.000 061 21258.07 439.82 43097.54 48057.21 2021-03-02 17:17:21.000 061 21258.08 439.81 43097.48 48057.23 2021-03-02 17:17:22.000 061 21258.07 439.79 43097.46 48057.13 2021-03-02 17:17:23.000 061 21258.05 439.81 43097.39 48057.14 2021-03-02 17:17:24.000 061 21258.00 439.82 43097.32 48057.10 2021-03-02 17:17:25.000 061 21257.98 439.84 43097.32 48056.99 2021-03-02 17:17:26.000 061 21257.98 439.83 43097.30 48056.98 2021-03-02 17:17:27.000 061 21257.99 439.83 43097.27 48056.94 2021-03-02 17:17:28.000 061 21257.99 439.87 43097.24 48056.88 2021-03-02 17:17:29.000 061 21258.00 439.86 43097.21 48056.93 2021-03-02 17:17:30.000 061 21258.03 439.88 43097.16 48056.88 2021-03-02 17:17:31.000 061 21258.00 439.86 43097.10 48056.76 2021-03-02 17:17:32.000 061 21258.02 439.80 43097.09 48056.80 2021-03-02 17:17:33.000 061 21258.03 439.77 43097.11 48056.75 2021-03-02 17:17:34.000 061 21258.05 439.72 43097.09 48056.74 2021-03-02 17:17:35.000 061 21258.07 439.68 43097.09 48056.85 2021-03-02 17:17:36.000 061 21258.07 439.66 43097.11 48056.85 2021-03-02 17:17:37.000 061 21258.08 439.61 43097.12 48056.76 2021-03-02 17:17:38.000 061 21258.04 439.61 43097.14 48056.82 2021-03-02 17:17:39.000 061 21258.03 439.57 43097.16 48056.82 2021-03-02 17:17:40.000 061 21258.04 439.57 43097.16 48056.87 2021-03-02 17:17:41.000 061 21258.08 439.56 43097.15 48056.78 2021-03-02 17:17:42.000 061 21258.08 439.57 43097.14 48056.90 2021-03-02 17:17:43.000 061 21258.09 439.59 43097.09 48056.76 2021-03-02 17:17:44.000 061 21258.07 439.62 43097.05 48056.72 2021-03-02 17:17:45.000 061 21258.09 439.65 43097.00 48056.80 2021-03-02 17:17:46.000 061 21258.12 439.65 43096.97 48056.71 2021-03-02 17:17:47.000 061 21258.13 439.63 43096.94 48056.73 2021-03-02 17:17:48.000 061 21258.15 439.57 43096.94 48056.70 2021-03-02 17:17:49.000 061 21258.18 439.54 43096.96 48056.63 2021-03-02 17:17:50.000 061 21258.21 439.49 43096.95 48056.66 2021-03-02 17:17:51.000 061 21258.24 439.48 43096.95 48056.73 2021-03-02 17:17:52.000 061 21258.25 439.48 43096.93 48056.70 2021-03-02 17:17:53.000 061 21258.27 439.51 43096.91 48056.74 2021-03-02 17:17:54.000 061 21258.26 439.49 43096.88 48056.72 2021-03-02 17:17:55.000 061 21258.28 439.49 43096.86 48056.65 2021-03-02 17:17:56.000 061 21258.28 439.48 43096.84 48056.63 2021-03-02 17:17:57.000 061 21258.29 439.44 43096.84 48056.71 2021-03-02 17:17:58.000 061 21258.28 439.39 43096.86 48056.64 2021-03-02 17:17:59.000 061 21258.26 439.37 43096.87 48056.65 2021-03-02 17:18:00.000 061 21258.30 439.35 43096.88 48056.71 2021-03-02 17:18:01.000 061 21258.28 439.31 43096.85 48056.61 2021-03-02 17:18:02.000 061 21258.26 439.31 43096.83 48056.62 2021-03-02 17:18:03.000 061 21258.23 439.34 43096.82 48056.71 2021-03-02 17:18:04.000 061 21258.20 439.34 43096.79 48056.66 2021-03-02 17:18:05.000 061 21258.18 439.35 43096.81 48056.61 2021-03-02 17:18:06.000 061 21258.17 439.35 43096.78 48056.58 2021-03-02 17:18:07.000 061 21258.18 439.30 43096.76 48056.52 2021-03-02 17:18:08.000 061 21258.21 439.24 43096.74 48056.50 2021-03-02 17:18:09.000 061 21258.20 439.21 43096.77 48056.65 2021-03-02 17:18:10.000 061 21258.24 439.16 43096.80 48056.61 2021-03-02 17:18:11.000 061 21258.27 439.13 43096.82 48056.57 2021-03-02 17:18:12.000 061 21258.23 439.13 43096.82 48056.64 2021-03-02 17:18:13.000 061 21258.24 439.14 43096.82 48056.65 2021-03-02 17:18:14.000 061 21258.25 439.17 43096.87 48056.64 2021-03-02 17:18:15.000 061 21258.24 439.18 43096.85 48056.71 2021-03-02 17:18:16.000 061 21258.23 439.20 43096.83 48056.69 2021-03-02 17:18:17.000 061 21258.24 439.21 43096.83 48056.59 2021-03-02 17:18:18.000 061 21258.27 439.17 43096.81 48056.62 2021-03-02 17:18:19.000 061 21258.29 439.15 43096.79 48056.62 2021-03-02 17:18:20.000 061 21258.33 439.09 43096.81 48056.62 2021-03-02 17:18:21.000 061 21258.34 439.04 43096.84 48056.74 2021-03-02 17:18:22.000 061 21258.33 439.01 43096.91 48056.68 2021-03-02 17:18:23.000 061 21258.34 439.00 43096.96 48056.81 2021-03-02 17:18:24.000 061 21258.33 438.99 43096.97 48056.75 2021-03-02 17:18:25.000 061 21258.29 439.00 43097.00 48056.85 2021-03-02 17:18:26.000 061 21258.26 439.04 43097.00 48056.81 2021-03-02 17:18:27.000 061 21258.27 439.06 43096.98 48056.80 2021-03-02 17:18:28.000 061 21258.24 439.07 43096.93 48056.82 2021-03-02 17:18:29.000 061 21258.23 439.05 43096.92 48056.66 2021-03-02 17:18:30.000 061 21258.25 438.97 43096.95 48056.71 2021-03-02 17:18:31.000 061 21258.21 438.89 43097.00 48056.81 2021-03-02 17:18:32.000 061 21258.19 438.82 43097.03 48056.80 2021-03-02 17:18:33.000 061 21258.24 438.76 43097.07 48056.83 2021-03-02 17:18:34.000 061 21258.24 438.74 43097.14 48056.89 2021-03-02 17:18:35.000 061 21258.26 438.70 43097.16 48056.85 2021-03-02 17:18:36.000 061 21258.29 438.64 43097.21 48056.94 2021-03-02 17:18:37.000 061 21258.29 438.59 43097.26 48057.07 2021-03-02 17:18:38.000 061 21258.33 438.56 43097.33 48057.09 2021-03-02 17:18:39.000 061 21258.42 438.51 43097.39 48057.15 2021-03-02 17:18:40.000 061 21258.46 438.48 43097.40 48057.24 2021-03-02 17:18:41.000 061 21258.49 438.46 43097.45 48057.18 2021-03-02 17:18:42.000 061 21258.53 438.47 43097.46 48057.26 2021-03-02 17:18:43.000 061 21258.60 438.48 43097.46 48057.36 2021-03-02 17:18:44.000 061 21258.67 438.49 43097.46 48057.33 2021-03-02 17:18:45.000 061 21258.66 438.52 43097.42 48057.45 2021-03-02 17:18:46.000 061 21258.72 438.51 43097.42 48057.43 2021-03-02 17:18:47.000 061 21258.79 438.48 43097.42 48057.38 2021-03-02 17:18:48.000 061 21258.84 438.48 43097.46 48057.48 2021-03-02 17:18:49.000 061 21258.84 438.51 43097.46 48057.46 2021-03-02 17:18:50.000 061 21258.87 438.54 43097.42 48057.45 2021-03-02 17:18:51.000 061 21258.87 438.57 43097.44 48057.51 2021-03-02 17:18:52.000 061 21258.88 438.60 43097.41 48057.45 2021-03-02 17:18:53.000 061 21258.90 438.61 43097.37 48057.46 2021-03-02 17:18:54.000 061 21258.92 438.61 43097.36 48057.47 2021-03-02 17:18:55.000 061 21258.92 438.64 43097.35 48057.38 2021-03-02 17:18:56.000 061 21258.95 438.67 43097.34 48057.40 2021-03-02 17:18:57.000 061 21258.95 438.70 43097.35 48057.42 2021-03-02 17:18:58.000 061 21258.94 438.73 43097.29 48057.34 2021-03-02 17:18:59.000 061 21258.91 438.72 43097.27 48057.42 2021-03-02 17:19:00.000 061 21258.95 438.75 43097.24 48057.39 2021-03-02 17:19:01.000 061 21258.96 438.75 43097.24 48057.32 2021-03-02 17:19:02.000 061 21258.98 438.73 43097.20 48057.31 2021-03-02 17:19:03.000 061 21259.02 438.69 43097.20 48057.36 2021-03-02 17:19:04.000 061 21259.06 438.69 43097.20 48057.30 2021-03-02 17:19:05.000 061 21259.09 438.69 43097.18 48057.42 2021-03-02 17:19:06.000 061 21259.15 438.66 43097.19 48057.39 2021-03-02 17:19:07.000 061 21259.14 438.64 43097.20 48057.36 2021-03-02 17:19:08.000 061 21259.14 438.59 43097.21 48057.38 2021-03-02 17:19:09.000 061 21259.09 438.59 43097.22 48057.36 2021-03-02 17:19:10.000 061 21259.09 438.56 43097.26 48057.34 2021-03-02 17:19:11.000 061 21259.10 438.59 43097.28 48057.47 2021-03-02 17:19:12.000 061 21259.14 438.58 43097.32 48057.46 2021-03-02 17:19:13.000 061 21259.14 438.61 43097.29 48057.47 2021-03-02 17:19:14.000 061 21259.15 438.67 43097.27 48057.51 2021-03-02 17:19:15.000 061 21259.15 438.77 43097.25 48057.39 2021-03-02 17:19:16.000 061 21259.16 438.86 43097.17 48057.37 2021-03-02 17:19:17.000 061 21259.17 438.94 43097.09 48057.35 2021-03-02 17:19:18.000 061 21259.14 438.97 43097.02 48057.25 2021-03-02 17:19:19.000 061 21259.11 439.03 43096.97 48057.28 2021-03-02 17:19:20.000 061 21259.09 439.05 43096.95 48057.18 2021-03-02 17:19:21.000 061 21259.09 439.04 43096.91 48057.09 2021-03-02 17:19:22.000 061 21259.09 439.02 43096.87 48057.12 2021-03-02 17:19:23.000 061 21259.08 438.99 43096.90 48057.06 2021-03-02 17:19:24.000 061 21259.06 438.93 43096.90 48057.05 2021-03-02 17:19:25.000 061 21259.06 438.91 43096.89 48057.14 2021-03-02 17:19:26.000 061 21259.13 438.89 43096.88 48057.09 2021-03-02 17:19:27.000 061 21259.14 438.86 43096.90 48057.12 2021-03-02 17:19:28.000 061 21259.12 438.83 43096.93 48057.15 2021-03-02 17:19:29.000 061 21259.10 438.84 43096.93 48057.10 2021-03-02 17:19:30.000 061 21259.13 438.86 43096.94 48057.10 2021-03-02 17:19:31.000 061 21259.10 438.87 43096.91 48057.19 2021-03-02 17:19:32.000 061 21259.05 438.85 43096.90 48057.09 2021-03-02 17:19:33.000 061 21259.03 438.82 43096.91 48057.09 2021-03-02 17:19:34.000 061 21259.02 438.82 43096.91 48057.10 2021-03-02 17:19:35.000 061 21259.11 438.83 43096.89 48057.01 2021-03-02 17:19:36.000 061 21259.13 438.87 43096.89 48057.05 2021-03-02 17:19:37.000 061 21259.13 438.90 43096.89 48057.09 2021-03-02 17:19:38.000 061 21259.15 438.88 43096.85 48057.03 2021-03-02 17:19:39.000 061 21259.14 438.84 43096.86 48057.11 2021-03-02 17:19:40.000 061 21259.15 438.79 43096.86 48057.11 2021-03-02 17:19:41.000 061 21259.13 438.78 43096.87 48057.01 2021-03-02 17:19:42.000 061 21259.11 438.74 43096.89 48057.08 2021-03-02 17:19:43.000 061 21259.11 438.70 43096.92 48057.07 2021-03-02 17:19:44.000 061 21259.11 438.68 43096.95 48057.06 2021-03-02 17:19:45.000 061 21259.07 438.66 43097.00 48057.21 2021-03-02 17:19:46.000 061 21258.99 438.65 43097.03 48057.08 2021-03-02 17:19:47.000 061 21258.97 438.64 43097.03 48057.18 2021-03-02 17:19:48.000 061 21258.93 438.62 43097.04 48057.10 2021-03-02 17:19:49.000 061 21258.89 438.63 43097.03 48057.12 2021-03-02 17:19:50.000 061 21258.84 438.68 43097.02 48057.08 2021-03-02 17:19:51.000 061 21258.77 438.72 43096.99 48057.11 2021-03-02 17:19:52.000 061 21258.70 438.73 43096.99 48057.09 2021-03-02 17:19:53.000 061 21258.67 438.71 43097.00 48056.96 2021-03-02 17:19:54.000 061 21258.67 438.71 43096.97 48056.97 2021-03-02 17:19:55.000 061 21258.67 438.73 43096.98 48056.95 2021-03-02 17:19:56.000 061 21258.66 438.74 43096.97 48056.92 2021-03-02 17:19:57.000 061 21258.67 438.73 43096.95 48057.01 2021-03-02 17:19:58.000 061 21258.68 438.74 43096.93 48056.98 2021-03-02 17:19:59.000 061 21258.63 438.73 43096.91 48056.90 2021-03-02 17:20:00.000 061 21258.66 438.68 43096.93 48056.90 2021-03-02 17:20:01.000 061 21258.67 438.64 43096.96 48056.91 2021-03-02 17:20:02.000 061 21258.67 438.62 43096.96 48056.87 2021-03-02 17:20:03.000 061 21258.65 438.59 43096.96 48056.99 2021-03-02 17:20:04.000 061 21258.69 438.56 43096.97 48057.01 2021-03-02 17:20:05.000 061 21258.71 438.54 43096.96 48056.90 2021-03-02 17:20:06.000 061 21258.75 438.49 43096.96 48057.01 2021-03-02 17:20:07.000 061 21258.79 438.43 43096.96 48056.94 2021-03-02 17:20:08.000 061 21258.78 438.44 43096.95 48056.95 2021-03-02 17:20:09.000 061 21258.84 438.40 43096.95 48057.08 2021-03-02 17:20:10.000 061 21258.87 438.38 43096.99 48057.05 2021-03-02 17:20:11.000 061 21258.83 438.36 43096.97 48057.00 2021-03-02 17:20:12.000 061 21258.89 438.35 43096.98 48057.08 2021-03-02 17:20:13.000 061 21258.92 438.34 43096.96 48057.02 2021-03-02 17:20:14.000 061 21258.98 438.31 43096.94 48057.03 2021-03-02 17:20:15.000 061 21259.06 438.24 43096.95 48057.15 2021-03-02 17:20:16.000 061 21259.13 438.21 43096.97 48057.15 2021-03-02 17:20:17.000 061 21259.10 438.23 43096.93 48057.14 2021-03-02 17:20:18.000 061 21259.14 438.21 43096.96 48057.19 2021-03-02 17:20:19.000 061 21259.18 438.21 43096.91 48057.07 2021-03-02 17:20:20.000 061 21259.24 438.19 43096.89 48057.11 2021-03-02 17:20:21.000 061 21259.28 438.17 43096.90 48057.22 2021-03-02 17:20:22.000 061 21259.30 438.16 43096.86 48057.15 2021-03-02 17:20:23.000 061 21259.37 438.12 43096.89 48057.23 2021-03-02 17:20:24.000 061 21259.43 438.07 43096.86 48057.24 2021-03-02 17:20:25.000 061 21259.47 438.07 43096.86 48057.16 2021-03-02 17:20:26.000 061 21259.50 438.05 43096.87 48057.26 2021-03-02 17:20:27.000 061 21259.52 438.01 43096.88 48057.20 2021-03-02 17:20:28.000 061 21259.56 437.97 43096.90 48057.26 2021-03-02 17:20:29.000 061 21259.53 437.94 43096.90 48057.27 2021-03-02 17:20:30.000 061 21259.54 437.94 43096.92 48057.25 2021-03-02 17:20:31.000 061 21259.57 437.95 43096.92 48057.36 2021-03-02 17:20:32.000 061 21259.55 437.95 43096.92 48057.22 2021-03-02 17:20:33.000 061 21259.58 437.96 43096.90 48057.26 2021-03-02 17:20:34.000 061 21259.58 437.95 43096.91 48057.29 2021-03-02 17:20:35.000 061 21259.57 437.91 43096.88 48057.27 2021-03-02 17:20:36.000 061 21259.53 437.87 43096.92 48057.36 2021-03-02 17:20:37.000 061 21259.51 437.85 43096.96 48057.32 2021-03-02 17:20:38.000 061 21259.54 437.86 43096.94 48057.24 2021-03-02 17:20:39.000 061 21259.56 437.81 43096.94 48057.33 2021-03-02 17:20:40.000 061 21259.53 437.74 43096.92 48057.27 2021-03-02 17:20:41.000 061 21259.56 437.68 43096.94 48057.25 2021-03-02 17:20:42.000 061 21259.56 437.59 43096.98 48057.39 2021-03-02 17:20:43.000 061 21259.57 437.53 43096.96 48057.36 2021-03-02 17:20:44.000 061 21259.62 437.48 43097.02 48057.36 2021-03-02 17:20:45.000 061 21259.66 437.47 43097.02 48057.37 2021-03-02 17:20:46.000 061 21259.74 437.43 43096.98 48057.36 2021-03-02 17:20:47.000 061 21259.74 437.39 43096.99 48057.38 2021-03-02 17:20:48.000 061 21259.76 437.31 43096.99 48057.44 2021-03-02 17:20:49.000 061 21259.80 437.27 43097.00 48057.41 2021-03-02 17:20:50.000 061 21259.79 437.20 43097.03 48057.48 2021-03-02 17:20:51.000 061 21259.81 437.19 43097.07 48057.53 2021-03-02 17:20:52.000 061 21259.84 437.15 43097.08 48057.46 2021-03-02 17:20:53.000 061 21259.86 437.12 43097.07 48057.57 2021-03-02 17:20:54.000 061 21259.90 437.04 43097.16 48057.54 2021-03-02 17:20:55.000 061 21259.94 436.99 43097.14 48057.67 2021-03-02 17:20:56.000 061 21259.99 436.93 43097.16 48057.63 2021-03-02 17:20:57.000 061 21260.02 436.85 43097.20 48057.72 2021-03-02 17:20:58.000 061 21260.06 436.78 43097.20 48057.73 2021-03-02 17:20:59.000 061 21260.10 436.73 43097.25 48057.83 2021-03-02 17:21:00.000 061 21260.12 436.67 43097.26 48057.74 2021-03-02 17:21:01.000 061 21260.15 436.63 43097.29 48057.83 2021-03-02 17:21:02.000 061 21260.17 436.60 43097.36 48057.88 2021-03-02 17:21:03.000 061 21260.21 436.56 43097.33 48057.86 2021-03-02 17:21:04.000 061 21260.22 436.54 43097.33 48058.05 2021-03-02 17:21:05.000 061 21260.26 436.51 43097.35 48058.01 2021-03-02 17:21:06.000 061 21260.33 436.48 43097.38 48058.01 2021-03-02 17:21:07.000 061 21260.38 436.44 43097.39 48058.09 2021-03-02 17:21:08.000 061 21260.40 436.40 43097.40 48057.97 2021-03-02 17:21:09.000 061 21260.42 436.36 43097.39 48058.04 2021-03-02 17:21:10.000 061 21260.47 436.33 43097.39 48058.07 2021-03-02 17:21:11.000 061 21260.54 436.30 43097.42 48058.07 2021-03-02 17:21:12.000 061 21260.57 436.27 43097.45 48058.23 2021-03-02 17:21:13.000 061 21260.64 436.25 43097.45 48058.12 2021-03-02 17:21:14.000 061 21260.66 436.23 43097.50 48058.27 2021-03-02 17:21:15.000 061 21260.68 436.19 43097.50 48058.31 2021-03-02 17:21:16.000 061 21260.70 436.15 43097.49 48058.28 2021-03-02 17:21:17.000 061 21260.70 436.13 43097.55 48058.29 2021-03-02 17:21:18.000 061 21260.73 436.12 43097.58 48058.31 2021-03-02 17:21:19.000 061 21260.75 436.05 43097.59 48058.36 2021-03-02 17:21:20.000 061 21260.72 436.01 43097.63 48058.41 2021-03-02 17:21:21.000 061 21260.74 435.97 43097.70 48058.39 2021-03-02 17:21:22.000 061 21260.71 435.93 43097.75 48058.56 2021-03-02 17:21:23.000 061 21260.67 435.94 43097.77 48058.47 2021-03-02 17:21:24.000 061 21260.65 435.94 43097.77 48058.54 2021-03-02 17:21:25.000 061 21260.63 435.99 43097.78 48058.56 2021-03-02 17:21:26.000 061 21260.61 436.02 43097.82 48058.51 2021-03-02 17:21:27.000 061 21260.53 436.07 43097.80 48058.55 2021-03-02 17:21:28.000 061 21260.47 436.14 43097.76 48058.42 2021-03-02 17:21:29.000 061 21260.40 436.23 43097.72 48058.40 2021-03-02 17:21:30.000 061 21260.36 436.28 43097.68 48058.36 2021-03-02 17:21:31.000 061 21260.31 436.34 43097.61 48058.27 2021-03-02 17:21:32.000 061 21260.25 436.38 43097.58 48058.28 2021-03-02 17:21:33.000 061 21260.17 436.36 43097.55 48058.12 2021-03-02 17:21:34.000 061 21260.15 436.31 43097.54 48058.12 2021-03-02 17:21:35.000 061 21260.12 436.31 43097.50 48057.94 2021-03-02 17:21:36.000 061 21260.08 436.30 43097.50 48058.08 2021-03-02 17:21:37.000 061 21260.08 436.30 43097.54 48057.98 2021-03-02 17:21:38.000 061 21260.11 436.27 43097.48 48057.98 2021-03-02 17:21:39.000 061 21260.11 436.28 43097.46 48058.02 2021-03-02 17:21:40.000 061 21260.16 436.26 43097.46 48057.98 2021-03-02 17:21:41.000 061 21260.16 436.25 43097.44 48058.06 2021-03-02 17:21:42.000 061 21260.14 436.26 43097.45 48058.01 2021-03-02 17:21:43.000 061 21260.12 436.29 43097.41 48058.05 2021-03-02 17:21:44.000 061 21260.07 436.29 43097.39 48058.04 2021-03-02 17:21:45.000 061 21260.03 436.29 43097.39 48057.93 2021-03-02 17:21:46.000 061 21260.04 436.30 43097.36 48057.95 2021-03-02 17:21:47.000 061 21260.00 436.30 43097.35 48057.86 2021-03-02 17:21:48.000 061 21259.92 436.33 43097.33 48057.82 2021-03-02 17:21:49.000 061 21259.86 436.34 43097.31 48057.88 2021-03-02 17:21:50.000 061 21259.88 436.32 43097.30 48057.74 2021-03-02 17:21:51.000 061 21259.85 436.31 43097.29 48057.79 2021-03-02 17:21:52.000 061 21259.84 436.32 43097.28 48057.73 2021-03-02 17:21:53.000 061 21259.83 436.35 43097.23 48057.64 2021-03-02 17:21:54.000 061 21259.82 436.37 43097.22 48057.72 2021-03-02 17:21:55.000 061 21259.82 436.35 43097.22 48057.66 2021-03-02 17:21:56.000 061 21259.79 436.33 43097.23 48057.61 2021-03-02 17:21:57.000 061 21259.77 436.35 43097.21 48057.73 2021-03-02 17:21:58.000 061 21259.78 436.35 43097.21 48057.57 2021-03-02 17:21:59.000 061 21259.79 436.33 43097.21 48057.62 2021-03-02 17:22:00.000 061 21259.74 436.32 43097.18 48057.61 2021-03-02 17:22:01.000 061 21259.67 436.28 43097.17 48057.50 2021-03-02 17:22:02.000 061 21259.62 436.28 43097.16 48057.58 2021-03-02 17:22:03.000 061 21259.59 436.23 43097.19 48057.45 2021-03-02 17:22:04.000 061 21259.53 436.16 43097.15 48057.42 2021-03-02 17:22:05.000 061 21259.44 436.12 43097.19 48057.46 2021-03-02 17:22:06.000 061 21259.40 436.11 43097.17 48057.31 2021-03-02 17:22:07.000 061 21259.40 436.09 43097.16 48057.48 2021-03-02 17:22:08.000 061 21259.40 436.12 43097.15 48057.36 2021-03-02 17:22:09.000 061 21259.40 436.13 43097.11 48057.39 2021-03-02 17:22:10.000 061 21259.38 436.13 43097.07 48057.35 2021-03-02 17:22:11.000 061 21259.39 436.11 43097.04 48057.31 2021-03-02 17:22:12.000 061 21259.46 436.06 43097.03 48057.37 2021-03-02 17:22:13.000 061 21259.47 436.03 43097.03 48057.28 2021-03-02 17:22:14.000 061 21259.44 436.01 43096.99 48057.30 2021-03-02 17:22:15.000 061 21259.43 435.97 43096.97 48057.33 2021-03-02 17:22:16.000 061 21259.44 435.93 43097.01 48057.17 2021-03-02 17:22:17.000 061 21259.46 435.91 43097.01 48057.26 2021-03-02 17:22:18.000 061 21259.48 435.85 43096.98 48057.33 2021-03-02 17:22:19.000 061 21259.49 435.77 43097.01 48057.29 2021-03-02 17:22:20.000 061 21259.50 435.68 43097.06 48057.37 2021-03-02 17:22:21.000 061 21259.49 435.68 43097.08 48057.42 2021-03-02 17:22:22.000 061 21259.45 435.75 43097.06 48057.31 2021-03-02 17:22:23.000 061 21259.44 435.83 43097.04 48057.33 2021-03-02 17:22:24.000 061 21259.43 435.82 43097.00 48057.31 2021-03-02 17:22:25.000 061 21259.40 435.79 43096.97 48057.19 2021-03-02 17:22:26.000 061 21259.39 435.80 43096.99 48057.23 2021-03-02 17:22:27.000 061 21259.38 435.80 43096.96 48057.25 2021-03-02 17:22:28.000 061 21259.36 435.81 43096.92 48057.17 2021-03-02 17:22:29.000 061 21259.37 435.82 43096.92 48057.26 2021-03-02 17:22:30.000 061 21259.39 435.80 43096.88 48057.13 2021-03-02 17:22:31.000 061 21259.41 435.81 43096.85 48057.12 2021-03-02 17:22:32.000 061 21259.43 435.77 43096.86 48057.22 2021-03-02 17:22:33.000 061 21259.46 435.73 43096.86 48057.21 2021-03-02 17:22:34.000 061 21259.51 435.69 43096.87 48057.21 2021-03-02 17:22:35.000 061 21259.57 435.64 43096.88 48057.28 2021-03-02 17:22:36.000 061 21259.59 435.65 43096.91 48057.16 2021-03-02 17:22:37.000 061 21259.64 435.65 43096.92 48057.24 2021-03-02 17:22:38.000 061 21259.68 435.67 43096.88 48057.32 2021-03-02 17:22:39.000 061 21259.72 435.71 43096.83 48057.31 2021-03-02 17:22:40.000 061 21259.68 435.68 43096.85 48057.26 2021-03-02 17:22:41.000 061 21259.62 435.63 43096.85 48057.30 2021-03-02 17:22:42.000 061 21259.55 435.63 43096.82 48057.15 2021-03-02 17:22:43.000 061 21259.55 435.65 43096.83 48057.18 2021-03-02 17:22:44.000 061 21259.53 435.66 43096.81 48057.27 2021-03-02 17:22:45.000 061 21259.48 435.70 43096.82 48057.15 2021-03-02 17:22:46.000 061 21259.47 435.72 43096.79 48057.15 2021-03-02 17:22:47.000 061 21259.42 435.69 43096.76 48057.14 2021-03-02 17:22:48.000 061 21259.41 435.65 43096.78 48056.95 2021-03-02 17:22:49.000 061 21259.41 435.59 43096.80 48057.04 2021-03-02 17:22:50.000 061 21259.36 435.53 43096.82 48057.11 2021-03-02 17:22:51.000 061 21259.33 435.54 43096.83 48057.02 2021-03-02 17:22:52.000 061 21259.38 435.50 43096.84 48057.19 2021-03-02 17:22:53.000 061 21259.42 435.45 43096.88 48057.20 2021-03-02 17:22:54.000 061 21259.45 435.44 43096.88 48057.12 2021-03-02 17:22:55.000 061 21259.50 435.40 43096.93 48057.21 2021-03-02 17:22:56.000 061 21259.54 435.37 43096.95 48057.25 2021-03-02 17:22:57.000 061 21259.55 435.33 43096.96 48057.25 2021-03-02 17:22:58.000 061 21259.61 435.30 43096.97 48057.38 2021-03-02 17:22:59.000 061 21259.66 435.25 43096.98 48057.37 2021-03-02 17:23:00.000 061 21259.70 435.18 43097.02 48057.42 2021-03-02 17:23:01.000 061 21259.75 435.12 43097.07 48057.45 2021-03-02 17:23:02.000 061 21259.78 435.10 43097.06 48057.41 2021-03-02 17:23:03.000 061 21259.84 435.08 43097.06 48057.43 2021-03-02 17:23:04.000 061 21259.91 435.08 43097.06 48057.54 2021-03-02 17:23:05.000 061 21259.93 435.05 43097.10 48057.50 2021-03-02 17:23:06.000 061 21260.02 434.95 43097.11 48057.67 2021-03-02 17:23:07.000 061 21260.10 434.87 43097.18 48057.70 2021-03-02 17:23:08.000 061 21260.19 434.83 43097.20 48057.65 2021-03-02 17:23:09.000 061 21260.23 434.79 43097.22 48057.81 2021-03-02 17:23:10.000 061 21260.27 434.77 43097.21 48057.77 2021-03-02 17:23:11.000 061 21260.26 434.84 43097.17 48057.83 2021-03-02 17:23:12.000 061 21260.26 434.88 43097.13 48057.85 2021-03-02 17:23:13.000 061 21260.25 434.87 43097.10 48057.78 2021-03-02 17:23:14.000 061 21260.28 434.84 43097.09 48057.82 2021-03-02 17:23:15.000 061 21260.31 434.83 43097.06 48057.77 2021-03-02 17:23:16.000 061 21260.36 434.78 43097.00 48057.69 2021-03-02 17:23:17.000 061 21260.35 434.76 43097.00 48057.75 2021-03-02 17:23:18.000 061 21260.36 434.73 43097.00 48057.64 2021-03-02 17:23:19.000 061 21260.35 434.71 43096.99 48057.65 2021-03-02 17:23:20.000 061 21260.36 434.64 43097.00 48057.73 2021-03-02 17:23:21.000 061 21260.37 434.64 43097.00 48057.67 2021-03-02 17:23:22.000 061 21260.33 434.62 43097.01 48057.65 2021-03-02 17:23:23.000 061 21260.29 434.62 43097.03 48057.70 2021-03-02 17:23:24.000 061 21260.24 434.64 43096.97 48057.58 2021-03-02 17:23:25.000 061 21260.21 434.66 43096.91 48057.60 2021-03-02 17:23:26.000 061 21260.20 434.66 43096.88 48057.56 2021-03-02 17:23:27.000 061 21260.18 434.61 43096.86 48057.50 2021-03-02 17:23:28.000 061 21260.18 434.56 43096.82 48057.56 2021-03-02 17:23:29.000 061 21260.19 434.53 43096.84 48057.48 2021-03-02 17:23:30.000 061 21260.19 434.54 43096.84 48057.45 2021-03-02 17:23:31.000 061 21260.16 434.53 43096.83 48057.49 2021-03-02 17:23:32.000 061 21260.15 434.51 43096.82 48057.41 2021-03-02 17:23:33.000 061 21260.17 434.47 43096.85 48057.39 2021-03-02 17:23:34.000 061 21260.13 434.45 43096.84 48057.45 2021-03-02 17:23:35.000 061 21260.10 434.45 43096.81 48057.39 2021-03-02 17:23:36.000 061 21260.11 434.42 43096.82 48057.37 2021-03-02 17:23:37.000 061 21260.09 434.40 43096.82 48057.49 2021-03-02 17:23:38.000 061 21260.05 434.44 43096.81 48057.45 2021-03-02 17:23:39.000 061 21260.00 434.52 43096.79 48057.38 2021-03-02 17:23:40.000 061 21259.97 434.57 43096.74 48057.28 2021-03-02 17:23:41.000 061 21259.95 434.64 43096.68 48057.22 2021-03-02 17:23:42.000 061 21259.91 434.68 43096.62 48057.31 2021-03-02 17:23:43.000 061 21259.90 434.68 43096.56 48057.22 2021-03-02 17:23:44.000 061 21259.88 434.64 43096.52 48057.07 2021-03-02 17:23:45.000 061 21259.88 434.60 43096.54 48057.15 2021-03-02 17:23:46.000 061 21259.88 434.55 43096.56 48057.03 2021-03-02 17:23:47.000 061 21259.91 434.53 43096.60 48057.10 2021-03-02 17:23:48.000 061 21259.92 434.48 43096.61 48057.26 2021-03-02 17:23:49.000 061 21259.91 434.43 43096.63 48057.17 2021-03-02 17:23:50.000 061 21259.86 434.41 43096.65 48057.17 2021-03-02 17:23:51.000 061 21259.81 434.55 43096.62 48057.24 2021-03-02 17:23:52.000 061 21259.80 434.67 43096.60 48057.06 2021-03-02 17:23:53.000 061 21259.77 434.72 43096.52 48057.04 2021-03-02 17:23:54.000 061 21259.77 434.73 43096.44 48057.04 2021-03-02 17:23:55.000 061 21259.73 434.76 43096.37 48056.83 2021-03-02 17:23:56.000 061 21259.75 434.73 43096.37 48056.82 2021-03-02 17:23:57.000 061 21259.80 434.64 43096.39 48056.89 2021-03-02 17:23:58.000 061 21259.84 434.53 43096.44 48056.82 2021-03-02 17:23:59.000 061 21259.82 434.48 43096.52 48056.91 2021-03-02 17:24:00.000 061 21259.86 434.45 43096.54 48057.05 2021-03-02 17:24:01.000 061 21259.86 434.50 43096.55 48057.03 2021-03-02 17:24:02.000 061 21259.83 434.62 43096.52 48057.14 2021-03-02 17:24:03.000 061 21259.81 434.66 43096.51 48057.02 2021-03-02 17:24:04.000 061 21259.80 434.62 43096.49 48057.11 2021-03-02 17:24:05.000 061 21259.84 434.55 43096.51 48056.95 2021-03-02 17:24:06.000 061 21259.82 434.47 43096.58 48057.08 2021-03-02 17:24:07.000 061 21259.81 434.40 43096.65 48057.09 2021-03-02 17:24:08.000 061 21259.84 434.40 43096.71 48057.18 2021-03-02 17:24:09.000 061 21259.88 434.38 43096.76 48057.30 2021-03-02 17:24:10.000 061 21259.88 434.37 43096.81 48057.17 2021-03-02 17:24:11.000 061 21259.91 434.38 43096.80 48057.27 2021-03-02 17:24:12.000 061 21259.87 434.40 43096.81 48057.34 2021-03-02 17:24:13.000 061 21259.83 434.40 43096.83 48057.26 2021-03-02 17:24:14.000 061 21259.84 434.39 43096.85 48057.32 2021-03-02 17:24:15.000 061 21259.84 434.34 43096.87 48057.35 2021-03-02 17:24:16.000 061 21259.80 434.28 43096.93 48057.26 2021-03-02 17:24:17.000 061 21259.77 434.19 43096.97 48057.37 2021-03-02 17:24:18.000 061 21259.77 434.11 43097.02 48057.38 2021-03-02 17:24:19.000 061 21259.76 433.98 43097.09 48057.37 2021-03-02 17:24:20.000 061 21259.76 433.90 43097.16 48057.55 2021-03-02 17:24:21.000 061 21259.73 433.87 43097.21 48057.56 2021-03-02 17:24:22.000 061 21259.72 433.83 43097.28 48057.62 2021-03-02 17:24:23.000 061 21259.72 433.84 43097.30 48057.72 2021-03-02 17:24:24.000 061 21259.68 433.86 43097.31 48057.58 2021-03-02 17:24:25.000 061 21259.65 433.87 43097.32 48057.65 2021-03-02 17:24:26.000 061 21259.66 433.87 43097.31 48057.64 2021-03-02 17:24:27.000 061 21259.66 433.88 43097.26 48057.58 2021-03-02 17:24:28.000 061 21259.69 433.86 43097.28 48057.69 2021-03-02 17:24:29.000 061 21259.67 433.86 43097.32 48057.68 2021-03-02 17:24:30.000 061 21259.63 433.89 43097.29 48057.66 2021-03-02 17:24:31.000 061 21259.59 433.98 43097.23 48057.60 2021-03-02 17:24:32.000 061 21259.61 434.01 43097.20 48057.47 2021-03-02 17:24:33.000 061 21259.62 434.05 43097.15 48057.48 2021-03-02 17:24:34.000 061 21259.59 434.04 43097.11 48057.46 2021-03-02 17:24:35.000 061 21259.61 434.03 43097.09 48057.37 2021-03-02 17:24:36.000 061 21259.60 433.99 43097.06 48057.43 2021-03-02 17:24:37.000 061 21259.60 433.95 43097.04 48057.44 2021-03-02 17:24:38.000 061 21259.60 433.97 43097.06 48057.35 2021-03-02 17:24:39.000 061 21259.58 433.94 43097.08 48057.41 2021-03-02 17:24:40.000 061 21259.60 433.89 43097.06 48057.42 2021-03-02 17:24:41.000 061 21259.68 433.82 43097.09 48057.37 2021-03-02 17:24:42.000 061 21259.71 433.76 43097.11 48057.50 2021-03-02 17:24:43.000 061 21259.72 433.67 43097.14 48057.40 2021-03-02 17:24:44.000 061 21259.68 433.62 43097.18 48057.58 2021-03-02 17:24:45.000 061 21259.71 433.56 43097.22 48057.54 2021-03-02 17:24:46.000 061 21259.73 433.51 43097.22 48057.63 2021-03-02 17:24:47.000 061 21259.72 433.47 43097.27 48057.51 2021-03-02 17:24:48.000 061 21259.70 433.42 43097.32 48057.58 2021-03-02 17:24:49.000 061 21259.72 433.38 43097.34 48057.64 2021-03-02 17:24:50.000 061 21259.75 433.34 43097.34 48057.62 2021-03-02 17:24:51.000 061 21259.72 433.31 43097.32 48057.74 2021-03-02 17:24:52.000 061 21259.74 433.23 43097.35 48057.74 2021-03-02 17:24:53.000 061 21259.78 433.11 43097.43 48057.69 2021-03-02 17:24:54.000 061 21259.79 433.06 43097.48 48057.79 2021-03-02 17:24:55.000 061 21259.80 433.03 43097.51 48057.77 2021-03-02 17:24:56.000 061 21259.84 433.00 43097.51 48057.86 2021-03-02 17:24:57.000 061 21259.87 433.00 43097.51 48057.86 2021-03-02 17:24:58.000 061 21259.88 433.04 43097.49 48057.87 2021-03-02 17:24:59.000 061 21259.88 433.11 43097.43 48057.90 2021-03-02 17:25:00.000 061 21259.85 433.14 43097.40 48057.89 2021-03-02 17:25:01.000 061 21259.82 433.12 43097.35 48057.75 2021-03-02 17:25:02.000 061 21259.78 433.15 43097.35 48057.76 2021-03-02 17:25:03.000 061 21259.72 433.22 43097.27 48057.67 2021-03-02 17:25:04.000 061 21259.67 433.27 43097.21 48057.61 2021-03-02 17:25:05.000 061 21259.65 433.29 43097.15 48057.60 2021-03-02 17:25:06.000 061 21259.62 433.26 43097.08 48057.46 2021-03-02 17:25:07.000 061 21259.56 433.29 43097.03 48057.42 2021-03-02 17:25:08.000 061 21259.52 433.29 43096.97 48057.33 2021-03-02 17:25:09.000 061 21259.51 433.24 43096.92 48057.24 2021-03-02 17:25:10.000 061 21259.50 433.25 43096.88 48057.17 2021-03-02 17:25:11.000 061 21259.53 433.29 43096.81 48057.22 2021-03-02 17:25:12.000 061 21259.57 433.31 43096.81 48057.15 2021-03-02 17:25:13.000 061 21259.61 433.32 43096.75 48057.20 2021-03-02 17:25:14.000 061 21259.63 433.30 43096.75 48057.08 2021-03-02 17:25:15.000 061 21259.61 433.27 43096.74 48057.16 2021-03-02 17:25:16.000 061 21259.59 433.25 43096.75 48057.04 2021-03-02 17:25:17.000 061 21259.61 433.28 43096.70 48057.10 2021-03-02 17:25:18.000 061 21259.60 433.28 43096.68 48057.11 2021-03-02 17:25:19.000 061 21259.62 433.28 43096.66 48057.04 2021-03-02 17:25:20.000 061 21259.63 433.20 43096.69 48057.10 2021-03-02 17:25:21.000 061 21259.63 433.12 43096.70 48057.09 2021-03-02 17:25:22.000 061 21259.60 433.04 43096.74 48056.97 2021-03-02 17:25:23.000 061 21259.62 432.99 43096.76 48057.07 2021-03-02 17:25:24.000 061 21259.67 432.97 43096.78 48057.10 2021-03-02 17:25:25.000 061 21259.69 432.95 43096.79 48057.12 2021-03-02 17:25:26.000 061 21259.71 432.90 43096.79 48057.24 2021-03-02 17:25:27.000 061 21259.71 432.85 43096.76 48057.19 2021-03-02 17:25:28.000 061 21259.69 432.80 43096.78 48057.09 2021-03-02 17:25:29.000 061 21259.66 432.73 43096.77 48057.17 2021-03-02 17:25:30.000 061 21259.63 432.71 43096.78 48057.08 2021-03-02 17:25:31.000 061 21259.61 432.75 43096.75 48057.10 2021-03-02 17:25:32.000 061 21259.59 432.77 43096.76 48057.16 2021-03-02 17:25:33.000 061 21259.56 432.75 43096.74 48057.05 2021-03-02 17:25:34.000 061 21259.56 432.74 43096.71 48057.09 2021-03-02 17:25:35.000 061 21259.58 432.76 43096.69 48057.15 2021-03-02 17:25:36.000 061 21259.60 432.76 43096.68 48056.99 2021-03-02 17:25:37.000 061 21259.59 432.79 43096.65 48056.98 2021-03-02 17:25:38.000 061 21259.56 432.78 43096.62 48057.05 2021-03-02 17:25:39.000 061 21259.58 432.75 43096.56 48056.96 2021-03-02 17:25:40.000 061 21259.57 432.77 43096.56 48056.97 2021-03-02 17:25:41.000 061 21259.61 432.74 43096.55 48057.01 2021-03-02 17:25:42.000 061 21259.59 432.69 43096.52 48056.86 2021-03-02 17:25:43.000 061 21259.59 432.67 43096.51 48056.82 2021-03-02 17:25:44.000 061 21259.62 432.63 43096.48 48056.92 2021-03-02 17:25:45.000 061 21259.57 432.58 43096.50 48056.90 2021-03-02 17:25:46.000 061 21259.53 432.52 43096.52 48056.89 2021-03-02 17:25:47.000 061 21259.50 432.45 43096.54 48056.84 2021-03-02 17:25:48.000 061 21259.47 432.36 43096.58 48056.97 2021-03-02 17:25:49.000 061 21259.44 432.28 43096.61 48056.84 2021-03-02 17:25:50.000 061 21259.37 432.22 43096.61 48056.94 2021-03-02 17:25:51.000 061 21259.32 432.18 43096.60 48056.80 2021-03-02 17:25:52.000 061 21259.24 432.16 43096.62 48056.89 2021-03-02 17:25:53.000 061 21259.20 432.16 43096.62 48056.81 2021-03-02 17:25:54.000 061 21259.17 432.17 43096.62 48056.82 2021-03-02 17:25:55.000 061 21259.14 432.17 43096.60 48056.79 2021-03-02 17:25:56.000 061 21259.10 432.22 43096.54 48056.71 2021-03-02 17:25:57.000 061 21259.04 432.29 43096.49 48056.75 2021-03-02 17:25:58.000 061 21258.99 432.40 43096.38 48056.65 2021-03-02 17:25:59.000 061 21259.00 432.45 43096.28 48056.47 2021-03-02 17:26:00.000 061 21259.03 432.45 43096.21 48056.42 2021-03-02 17:26:01.000 061 21259.10 432.39 43096.14 48056.36 2021-03-02 17:26:02.000 061 21259.15 432.35 43096.09 48056.34 2021-03-02 17:26:03.000 061 21259.16 432.30 43096.04 48056.37 2021-03-02 17:26:04.000 061 21259.19 432.25 43096.01 48056.33 2021-03-02 17:26:05.000 061 21259.21 432.11 43096.06 48056.26 2021-03-02 17:26:06.000 061 21259.18 431.97 43096.12 48056.27 2021-03-02 17:26:07.000 061 21259.19 431.85 43096.18 48056.36 2021-03-02 17:26:08.000 061 21259.14 431.79 43096.23 48056.40 2021-03-02 17:26:09.000 061 21259.12 431.76 43096.27 48056.45 2021-03-02 17:26:10.000 061 21259.12 431.71 43096.30 48056.52 2021-03-02 17:26:11.000 061 21259.11 431.65 43096.36 48056.40 2021-03-02 17:26:12.000 061 21259.09 431.62 43096.37 48056.57 2021-03-02 17:26:13.000 061 21259.10 431.60 43096.38 48056.45 2021-03-02 17:26:14.000 061 21259.09 431.57 43096.39 48056.53 2021-03-02 17:26:15.000 061 21259.08 431.55 43096.41 48056.48 2021-03-02 17:26:16.000 061 21259.10 431.54 43096.43 48056.56 2021-03-02 17:26:17.000 061 21259.11 431.51 43096.43 48056.61 2021-03-02 17:26:18.000 061 21259.13 431.48 43096.41 48056.63 2021-03-02 17:26:19.000 061 21259.16 431.44 43096.46 48056.54 2021-03-02 17:26:20.000 061 21259.18 431.35 43096.53 48056.69 2021-03-02 17:26:21.000 061 21259.23 431.28 43096.54 48056.72 2021-03-02 17:26:22.000 061 21259.27 431.22 43096.59 48056.70 2021-03-02 17:26:23.000 061 21259.33 431.18 43096.63 48056.78 2021-03-02 17:26:24.000 061 21259.38 431.14 43096.67 48056.84 2021-03-02 17:26:25.000 061 21259.38 431.12 43096.68 48056.88 2021-03-02 17:26:26.000 061 21259.39 431.06 43096.73 48056.95 2021-03-02 17:26:27.000 061 21259.38 431.00 43096.77 48057.02 2021-03-02 17:26:28.000 061 21259.40 430.97 43096.82 48056.99 2021-03-02 17:26:29.000 061 21259.36 431.00 43096.82 48056.99 2021-03-02 17:26:30.000 061 21259.34 431.04 43096.83 48057.06 2021-03-02 17:26:31.000 061 21259.30 431.05 43096.82 48057.01 2021-03-02 17:26:32.000 061 21259.25 431.08 43096.79 48057.05 2021-03-02 17:26:33.000 061 21259.12 431.18 43096.72 48057.01 2021-03-02 17:26:34.000 061 21259.06 431.24 43096.69 48056.84 2021-03-02 17:26:35.000 061 21259.04 431.28 43096.64 48056.80 2021-03-02 17:26:36.000 061 21259.03 431.26 43096.61 48056.70 2021-03-02 17:26:37.000 061 21259.04 431.23 43096.55 48056.73 2021-03-02 17:26:38.000 061 21259.06 431.18 43096.53 48056.63 2021-03-02 17:26:39.000 061 21259.02 431.14 43096.55 48056.59 2021-03-02 17:26:40.000 061 21259.02 431.10 43096.55 48056.59 2021-03-02 17:26:41.000 061 21259.01 431.05 43096.58 48056.66 2021-03-02 17:26:42.000 061 21259.03 431.06 43096.54 48056.73 2021-03-02 17:26:43.000 061 21259.03 431.04 43096.57 48056.67 2021-03-02 17:26:44.000 061 21259.00 431.01 43096.60 48056.76 2021-03-02 17:26:45.000 061 21259.00 430.98 43096.61 48056.71 2021-03-02 17:26:46.000 061 21258.98 430.97 43096.62 48056.66 2021-03-02 17:26:47.000 061 21258.97 430.99 43096.61 48056.68 2021-03-02 17:26:48.000 061 21258.96 430.99 43096.59 48056.73 2021-03-02 17:26:49.000 061 21258.95 431.03 43096.57 48056.63 2021-03-02 17:26:50.000 061 21258.93 431.05 43096.50 48056.68 2021-03-02 17:26:51.000 061 21258.91 431.03 43096.48 48056.60 2021-03-02 17:26:52.000 061 21258.90 431.00 43096.46 48056.45 2021-03-02 17:26:53.000 061 21258.92 430.94 43096.42 48056.60 2021-03-02 17:26:54.000 061 21258.91 430.91 43096.45 48056.48 2021-03-02 17:26:55.000 061 21258.93 430.89 43096.46 48056.56 2021-03-02 17:26:56.000 061 21258.95 430.87 43096.47 48056.47 2021-03-02 17:26:57.000 061 21258.97 430.82 43096.45 48056.56 2021-03-02 17:26:58.000 061 21259.01 430.75 43096.48 48056.57 2021-03-02 17:26:59.000 061 21259.02 430.68 43096.52 48056.56 2021-03-02 17:27:00.000 061 21259.04 430.62 43096.55 48056.64 2021-03-02 17:27:01.000 061 21259.08 430.55 43096.59 48056.68 2021-03-02 17:27:02.000 061 21259.10 430.45 43096.63 48056.68 2021-03-02 17:27:03.000 061 21259.12 430.41 43096.71 48056.72 2021-03-02 17:27:04.000 061 21259.16 430.35 43096.74 48056.81 2021-03-02 17:27:05.000 061 21259.18 430.32 43096.79 48056.75 2021-03-02 17:27:06.000 061 21259.19 430.28 43096.81 48056.94 2021-03-02 17:27:07.000 061 21259.21 430.24 43096.83 48056.98 2021-03-02 17:27:08.000 061 21259.20 430.24 43096.88 48056.94 2021-03-02 17:27:09.000 061 21259.19 430.24 43096.87 48056.96 2021-03-02 17:27:10.000 061 21259.19 430.25 43096.82 48056.94 2021-03-02 17:27:11.000 061 21259.20 430.25 43096.84 48056.85 2021-03-02 17:27:12.000 061 21259.18 430.28 43096.79 48056.99 2021-03-02 17:27:13.000 061 21259.16 430.29 43096.80 48056.93 2021-03-02 17:27:14.000 061 21259.10 430.26 43096.76 48056.85 2021-03-02 17:27:15.000 061 21259.10 430.21 43096.71 48056.87 2021-03-02 17:27:16.000 061 21259.08 430.12 43096.74 48056.80 2021-03-02 17:27:17.000 061 21259.06 430.09 43096.74 48056.75 2021-03-02 17:27:18.000 061 21259.05 430.03 43096.74 48056.92 2021-03-02 17:27:19.000 061 21259.04 429.99 43096.73 48056.83 2021-03-02 17:27:20.000 061 21259.03 429.97 43096.74 48056.79 2021-03-02 17:27:21.000 061 21259.07 429.96 43096.74 48056.86 2021-03-02 17:27:22.000 061 21259.11 429.94 43096.76 48056.84 2021-03-02 17:27:23.000 061 21259.14 429.91 43096.73 48056.84 2021-03-02 17:27:24.000 061 21259.18 429.80 43096.71 48056.91 2021-03-02 17:27:25.000 061 21259.18 429.73 43096.77 48056.90 2021-03-02 17:27:26.000 061 21259.20 429.69 43096.80 48056.87 2021-03-02 17:27:27.000 061 21259.24 429.69 43096.78 48056.91 2021-03-02 17:27:28.000 061 21259.20 429.68 43096.78 48056.88 2021-03-02 17:27:29.000 061 21259.16 429.66 43096.76 48056.98 2021-03-02 17:27:30.000 061 21259.12 429.71 43096.75 48056.80 2021-03-02 17:27:31.000 061 21259.08 429.70 43096.73 48056.90 2021-03-02 17:27:32.000 061 21259.09 429.67 43096.67 48056.77 2021-03-02 17:27:33.000 061 21259.06 429.67 43096.64 48056.82 2021-03-02 17:27:34.000 061 21259.08 429.71 43096.64 48056.75 2021-03-02 17:27:35.000 061 21259.12 429.70 43096.64 48056.78 2021-03-02 17:27:36.000 061 21259.13 429.65 43096.60 48056.67 2021-03-02 17:27:37.000 061 21259.11 429.61 43096.53 48056.69 2021-03-02 17:27:38.000 061 21259.11 429.54 43096.52 48056.69 2021-03-02 17:27:39.000 061 21259.11 429.49 43096.56 48056.59 2021-03-02 17:27:40.000 061 21259.15 429.44 43096.59 48056.66 2021-03-02 17:27:41.000 061 21259.14 429.39 43096.56 48056.64 2021-03-02 17:27:42.000 061 21259.17 429.35 43096.56 48056.63 2021-03-02 17:27:43.000 061 21259.15 429.33 43096.54 48056.66 2021-03-02 17:27:44.000 061 21259.12 429.30 43096.57 48056.68 2021-03-02 17:27:45.000 061 21259.15 429.25 43096.62 48056.64 2021-03-02 17:27:46.000 061 21259.17 429.23 43096.61 48056.67 2021-03-02 17:27:47.000 061 21259.12 429.19 43096.63 48056.73 2021-03-02 17:27:48.000 061 21259.17 429.18 43096.66 48056.66 2021-03-02 17:27:49.000 061 21259.22 429.12 43096.64 48056.72 2021-03-02 17:27:50.000 061 21259.19 429.09 43096.64 48056.83 2021-03-02 17:27:51.000 061 21259.19 429.07 43096.69 48056.67 2021-03-02 17:27:52.000 061 21259.14 429.01 43096.75 48056.72 2021-03-02 17:27:53.000 061 21259.12 428.93 43096.80 48056.83 2021-03-02 17:27:54.000 061 21259.10 428.89 43096.81 48056.78 2021-03-02 17:27:55.000 061 21259.06 428.85 43096.83 48056.91 2021-03-02 17:27:56.000 061 21259.08 428.82 43096.85 48056.84 2021-03-02 17:27:57.000 061 21259.06 428.81 43096.83 48056.91 2021-03-02 17:27:58.000 061 21259.06 428.78 43096.84 48056.82 2021-03-02 17:27:59.000 061 21259.08 428.72 43096.91 48056.87 2021-03-02 17:28:00.000 061 21259.09 428.66 43096.91 48056.80 2021-03-02 17:28:01.000 061 21259.08 428.61 43096.93 48057.01 2021-03-02 17:28:02.000 061 21259.03 428.62 43096.95 48056.96 2021-03-02 17:28:03.000 061 21259.01 428.65 43096.90 48056.98 2021-03-02 17:28:04.000 061 21258.96 428.67 43096.87 48056.88 2021-03-02 17:28:05.000 061 21258.92 428.68 43096.84 48056.82 2021-03-02 17:28:06.000 061 21258.90 428.68 43096.84 48056.87 2021-03-02 17:28:07.000 061 21258.90 428.68 43096.85 48056.86 2021-03-02 17:28:08.000 061 21258.92 428.65 43096.86 48056.74 2021-03-02 17:28:09.000 061 21258.94 428.63 43096.86 48056.83 2021-03-02 17:28:10.000 061 21258.99 428.57 43096.84 48056.78 2021-03-02 17:28:11.000 061 21259.01 428.51 43096.91 48056.93 2021-03-02 17:28:12.000 061 21259.01 428.43 43096.93 48057.01 2021-03-02 17:28:13.000 061 21259.01 428.37 43097.00 48056.81 2021-03-02 17:28:14.000 061 21259.03 428.37 43097.02 48056.92 2021-03-02 17:28:15.000 061 21259.04 428.36 43097.02 48057.01 2021-03-02 17:28:16.000 061 21259.05 428.40 43097.01 48057.01 2021-03-02 17:28:17.000 061 21259.03 428.42 43097.03 48056.98 2021-03-02 17:28:18.000 061 21259.03 428.42 43097.03 48057.08 2021-03-02 17:28:19.000 061 21259.06 428.41 43097.04 48057.07 2021-03-02 17:28:20.000 061 21259.07 428.38 43097.03 48057.06 2021-03-02 17:28:21.000 061 21259.07 428.40 43097.05 48057.08 2021-03-02 17:28:22.000 061 21259.09 428.38 43097.07 48057.00 2021-03-02 17:28:23.000 061 21259.07 428.37 43097.09 48057.02 2021-03-02 17:28:24.000 061 21259.05 428.34 43097.12 48057.10 2021-03-02 17:28:25.000 061 21259.01 428.33 43097.12 48057.05 2021-03-02 17:28:26.000 061 21258.99 428.32 43097.11 48057.10 2021-03-02 17:28:27.000 061 21258.95 428.31 43097.07 48057.01 2021-03-02 17:28:28.000 061 21258.96 428.26 43097.11 48057.12 2021-03-02 17:28:29.000 061 21258.93 428.24 43097.12 48056.97 2021-03-02 17:28:30.000 061 21258.90 428.17 43097.14 48057.11 2021-03-02 17:28:31.000 061 21258.93 428.16 43097.17 48057.10 2021-03-02 17:28:32.000 061 21258.92 428.14 43097.15 48057.10 2021-03-02 17:28:33.000 061 21258.94 428.12 43097.19 48057.05 2021-03-02 17:28:34.000 061 21258.96 428.10 43097.18 48057.28 2021-03-02 17:28:35.000 061 21259.01 428.11 43097.21 48057.04 2021-03-02 17:28:36.000 061 21259.04 428.12 43097.18 48057.10 2021-03-02 17:28:37.000 061 21259.03 428.15 43097.17 48057.25 2021-03-02 17:28:38.000 061 21259.03 428.18 43097.16 48057.13 2021-03-02 17:28:39.000 061 21259.05 428.16 43097.14 48057.18 2021-03-02 17:28:40.000 061 21259.03 428.16 43097.12 48057.13 2021-03-02 17:28:41.000 061 21259.02 428.15 43097.14 48057.08 2021-03-02 17:28:42.000 061 21259.02 428.17 43097.09 48057.07 2021-03-02 17:28:43.000 061 21259.01 428.19 43097.05 48057.19 2021-03-02 17:28:44.000 061 21258.99 428.20 43096.99 48056.94 2021-03-02 17:28:45.000 061 21258.98 428.18 43096.97 48057.01 2021-03-02 17:28:46.000 061 21258.96 428.18 43096.93 48057.08 2021-03-02 17:28:47.000 061 21258.91 428.16 43096.91 48056.78 2021-03-02 17:28:48.000 061 21258.90 428.16 43096.93 48056.87 2021-03-02 17:28:49.000 061 21258.89 428.14 43096.88 48056.94 2021-03-02 17:28:50.000 061 21258.88 428.12 43096.86 48056.79 2021-03-02 17:28:51.000 061 21258.90 428.07 43096.88 48056.81 2021-03-02 17:28:52.000 061 21258.90 428.00 43096.84 48056.82 2021-03-02 17:28:53.000 061 21258.88 427.94 43096.84 48056.71 2021-03-02 17:28:54.000 061 21258.88 427.92 43096.87 48056.90 2021-03-02 17:28:55.000 061 21258.88 427.95 43096.88 48056.78 2021-03-02 17:28:56.000 061 21258.85 427.99 43096.83 48056.84 2021-03-02 17:28:57.000 061 21258.84 428.00 43096.79 48056.89 2021-03-02 17:28:58.000 061 21258.83 428.02 43096.74 48056.76 2021-03-02 17:28:59.000 061 21258.87 428.01 43096.72 48056.71 2021-03-02 17:29:00.000 061 21258.85 427.99 43096.71 48056.76 2021-03-02 17:29:01.000 061 21258.84 427.99 43096.69 48056.74 2021-03-02 17:29:02.000 061 21258.86 427.95 43096.69 48056.60 2021-03-02 17:29:03.000 061 21258.87 427.92 43096.71 48056.70 2021-03-02 17:29:04.000 061 21258.86 427.88 43096.68 48056.56 2021-03-02 17:29:05.000 061 21258.85 427.84 43096.66 48056.53 2021-03-02 17:29:06.000 061 21258.84 427.83 43096.69 48056.71 2021-03-02 17:29:07.000 061 21258.89 427.77 43096.69 48056.70 2021-03-02 17:29:08.000 061 21258.94 427.73 43096.71 48056.83 2021-03-02 17:29:09.000 061 21258.87 427.74 43096.70 48056.78 2021-03-02 17:29:10.000 061 21258.79 427.69 43096.70 48056.70 2021-03-02 17:29:11.000 061 21258.76 427.65 43096.71 48056.73 2021-03-02 17:29:12.000 061 21258.79 427.58 43096.74 48056.67 2021-03-02 17:29:13.000 061 21258.81 427.50 43096.76 48056.67 2021-03-02 17:29:14.000 061 21258.86 427.42 43096.78 48056.74 2021-03-02 17:29:15.000 061 21258.88 427.31 43096.85 48056.76 2021-03-02 17:29:16.000 061 21258.93 427.25 43096.88 48056.85 2021-03-02 17:29:17.000 061 21258.96 427.23 43096.92 48056.93 2021-03-02 17:29:18.000 061 21258.99 427.20 43096.94 48056.92 2021-03-02 17:29:19.000 061 21259.03 427.15 43096.94 48056.91 2021-03-02 17:29:20.000 061 21259.04 427.11 43096.96 48057.06 2021-03-02 17:29:21.000 061 21259.04 427.08 43097.01 48056.95 2021-03-02 17:29:22.000 061 21259.00 427.07 43096.99 48056.85 2021-03-02 17:29:23.000 061 21258.97 427.05 43096.98 48057.06 2021-03-02 17:29:24.000 061 21258.96 426.98 43096.99 48056.96 2021-03-02 17:29:25.000 061 21258.96 426.91 43097.00 48056.95 2021-03-02 17:29:26.000 061 21258.97 426.82 43097.03 48057.06 2021-03-02 17:29:27.000 061 21258.97 426.75 43097.05 48057.05 2021-03-02 17:29:28.000 061 21258.97 426.66 43097.09 48057.08 2021-03-02 17:29:29.000 061 21258.96 426.62 43097.11 48057.14 2021-03-02 17:29:30.000 061 21258.97 426.62 43097.14 48057.08 2021-03-02 17:29:31.000 061 21258.94 426.65 43097.15 48057.07 2021-03-02 17:29:32.000 061 21258.88 426.70 43097.10 48057.07 2021-03-02 17:29:33.000 061 21258.84 426.77 43097.04 48057.05 2021-03-02 17:29:34.000 061 21258.80 426.83 43096.97 48056.96 2021-03-02 17:29:35.000 061 21258.79 426.84 43096.93 48056.82 2021-03-02 17:29:36.000 061 21258.75 426.87 43096.84 48056.66 2021-03-02 17:29:37.000 061 21258.72 426.85 43096.81 48056.76 2021-03-02 17:29:38.000 061 21258.72 426.85 43096.77 48056.67 2021-03-02 17:29:39.000 061 21258.70 426.80 43096.74 48056.64 2021-03-02 17:29:40.000 061 21258.67 426.79 43096.72 48056.57 2021-03-02 17:29:41.000 061 21258.71 426.77 43096.70 48056.79 2021-03-02 17:29:42.000 061 21258.74 426.74 43096.68 48056.57 2021-03-02 17:29:43.000 061 21258.72 426.72 43096.66 48056.52 2021-03-02 17:29:44.000 061 21258.67 426.69 43096.65 48056.55 2021-03-02 17:29:45.000 061 21258.64 426.65 43096.67 48056.64 2021-03-02 17:29:46.000 061 21258.63 426.60 43096.64 48056.48 2021-03-02 17:29:47.000 061 21258.61 426.53 43096.66 48056.48 2021-03-02 17:29:48.000 061 21258.59 426.46 43096.69 48056.43 2021-03-02 17:29:49.000 061 21258.59 426.38 43096.73 48056.48 2021-03-02 17:29:50.000 061 21258.60 426.32 43096.74 48056.68 2021-03-02 17:29:51.000 061 21258.59 426.25 43096.78 48056.64 2021-03-02 17:29:52.000 061 21258.57 426.22 43096.83 48056.58 2021-03-02 17:29:53.000 061 21258.56 426.22 43096.86 48056.70 2021-03-02 17:29:54.000 061 21258.51 426.23 43096.88 48056.62 2021-03-02 17:29:55.000 061 21258.51 426.20 43096.86 48056.66 2021-03-02 17:29:56.000 061 21258.49 426.14 43096.87 48056.62 2021-03-02 17:29:57.000 061 21258.47 426.06 43096.91 48056.78 2021-03-02 17:29:58.000 061 21258.40 426.02 43096.94 48056.55 2021-03-02 17:29:59.000 061 21258.41 425.99 43096.97 48056.75 2021-03-02 17:30:00.000 061 21258.37 425.98 43096.99 48056.66 2021-03-02 17:30:01.000 061 21258.36 425.98 43097.02 48056.81 2021-03-02 17:30:02.000 061 21258.36 425.97 43097.03 48056.74 2021-03-02 17:30:03.000 061 21258.34 425.98 43097.02 48056.68 2021-03-02 17:30:04.000 061 21258.31 425.94 43097.06 48056.73 2021-03-02 17:30:05.000 061 21258.29 425.95 43097.02 48056.71 2021-03-02 17:30:06.000 061 21258.27 426.00 43097.00 48056.62 2021-03-02 17:30:07.000 061 21258.23 426.02 43096.97 48056.52 2021-03-02 17:30:08.000 061 21258.17 426.05 43096.95 48056.62 2021-03-02 17:30:09.000 061 21258.13 426.05 43096.94 48056.59 2021-03-02 17:30:10.000 061 21258.10 426.06 43096.90 48056.46 2021-03-02 17:30:11.000 061 21258.05 426.06 43096.87 48056.42 2021-03-02 17:30:12.000 061 21258.02 426.02 43096.86 48056.50 2021-03-02 17:30:13.000 061 21257.98 425.97 43096.82 48056.48 2021-03-02 17:30:14.000 061 21257.95 425.97 43096.85 48056.35 2021-03-02 17:30:15.000 061 21257.93 425.96 43096.85 48056.48 2021-03-02 17:30:16.000 061 21257.89 425.96 43096.88 48056.39 2021-03-02 17:30:17.000 061 21257.86 426.00 43096.85 48056.27 2021-03-02 17:30:18.000 061 21257.86 426.02 43096.82 48056.38 2021-03-02 17:30:19.000 061 21257.83 426.01 43096.80 48056.23 2021-03-02 17:30:20.000 061 21257.83 426.04 43096.78 48056.49 2021-03-02 17:30:21.000 061 21257.81 426.05 43096.77 48056.26 2021-03-02 17:30:22.000 061 21257.75 426.05 43096.77 48056.17 2021-03-02 17:30:23.000 061 21257.70 426.08 43096.76 48056.19 2021-03-02 17:30:24.000 061 21257.65 426.10 43096.73 48056.21 2021-03-02 17:30:25.000 061 21257.61 426.11 43096.72 48056.16 2021-03-02 17:30:26.000 061 21257.60 426.10 43096.70 48056.16 2021-03-02 17:30:27.000 061 21257.61 426.04 43096.69 48056.06 2021-03-02 17:30:28.000 061 21257.59 425.99 43096.71 48055.98 2021-03-02 17:30:29.000 061 21257.59 425.97 43096.72 48056.11 2021-03-02 17:30:30.000 061 21257.61 425.96 43096.71 48056.13 2021-03-02 17:30:31.000 061 21257.59 425.97 43096.66 48055.99 2021-03-02 17:30:32.000 061 21257.56 425.96 43096.64 48055.98 2021-03-02 17:30:33.000 061 21257.57 425.94 43096.64 48056.15 2021-03-02 17:30:34.000 061 21257.52 425.98 43096.62 48055.93 2021-03-02 17:30:35.000 061 21257.48 426.00 43096.49 48055.93 2021-03-02 17:30:36.000 061 21257.46 426.03 43096.47 48055.91 2021-03-02 17:30:37.000 061 21257.42 426.03 43096.45 48055.77 2021-03-02 17:30:38.000 061 21257.42 426.01 43096.42 48055.65 2021-03-02 17:30:39.000 061 21257.42 425.99 43096.42 48055.92 2021-03-02 17:30:40.000 061 21257.41 425.97 43096.41 48055.81 2021-03-02 17:30:41.000 061 21257.41 425.99 43096.37 48055.68 2021-03-02 17:30:42.000 061 21257.41 426.00 43096.33 48055.62 2021-03-02 17:30:43.000 061 21257.42 426.00 43096.31 48055.70 2021-03-02 17:30:44.000 061 21257.41 426.02 43096.28 48055.55 2021-03-02 17:30:45.000 061 21257.42 426.03 43096.23 48055.64 2021-03-02 17:30:46.000 061 21257.44 426.04 43096.22 48055.59 2021-03-02 17:30:47.000 061 21257.47 426.02 43096.21 48055.69 2021-03-02 17:30:48.000 061 21257.47 425.97 43096.25 48055.52 2021-03-02 17:30:49.000 061 21257.51 425.94 43096.24 48055.79 2021-03-02 17:30:50.000 061 21257.52 425.92 43096.22 48055.59 2021-03-02 17:30:51.000 061 21257.51 425.91 43096.22 48055.51 2021-03-02 17:30:52.000 061 21257.48 425.87 43096.24 48055.59 2021-03-02 17:30:53.000 061 21257.47 425.86 43096.27 48055.69 2021-03-02 17:30:54.000 061 21257.43 425.82 43096.28 48055.56 2021-03-02 17:30:55.000 061 21257.43 425.82 43096.27 48055.54 2021-03-02 17:30:56.000 061 21257.41 425.86 43096.23 48055.58 2021-03-02 17:30:57.000 061 21257.36 425.89 43096.18 48055.56 2021-03-02 17:30:58.000 061 21257.30 425.92 43096.15 48055.62 2021-03-02 17:30:59.000 061 21257.28 425.91 43096.12 48055.38 2021-03-02 17:31:00.000 061 21257.26 425.90 43096.12 48055.33 2021-03-02 17:31:01.000 061 21257.28 425.86 43096.10 48055.46 2021-03-02 17:31:02.000 061 21257.29 425.79 43096.11 48055.50 2021-03-02 17:31:03.000 061 21257.23 425.72 43096.14 48055.40 2021-03-02 17:31:04.000 061 21257.28 425.64 43096.22 48055.32 2021-03-02 17:31:05.000 061 21257.33 425.59 43096.26 48055.40 2021-03-02 17:31:06.000 061 21257.35 425.57 43096.29 48055.59 2021-03-02 17:31:07.000 061 21257.41 425.53 43096.35 48055.76 2021-03-02 17:31:08.000 061 21257.42 425.52 43096.35 48055.64 2021-03-02 17:31:09.000 061 21257.43 425.51 43096.34 48055.74 2021-03-02 17:31:10.000 061 21257.42 425.52 43096.37 48055.68 2021-03-02 17:31:11.000 061 21257.41 425.50 43096.38 48055.80 2021-03-02 17:31:12.000 061 21257.38 425.45 43096.36 48055.55 2021-03-02 17:31:13.000 061 21257.32 425.44 43096.37 48055.82 2021-03-02 17:31:14.000 061 21257.32 425.41 43096.35 48055.61 2021-03-02 17:31:15.000 061 21257.30 425.34 43096.41 48055.64 2021-03-02 17:31:16.000 061 21257.30 425.22 43096.45 48055.66 2021-03-02 17:31:17.000 061 21257.29 425.16 43096.49 48055.64 2021-03-02 17:31:18.000 061 21257.27 425.07 43096.49 48055.60 2021-03-02 17:31:19.000 061 21257.24 425.02 43096.52 48055.87 2021-03-02 17:31:20.000 061 21257.25 424.98 43096.53 48055.73 2021-03-02 17:31:21.000 061 21257.23 424.96 43096.53 48055.73 2021-03-02 17:31:22.000 061 21257.22 424.93 43096.52 48055.69 2021-03-02 17:31:23.000 061 21257.21 424.88 43096.52 48055.64 2021-03-02 17:31:24.000 061 21257.23 424.85 43096.57 48055.76 2021-03-02 17:31:25.000 061 21257.23 424.82 43096.54 48055.79 2021-03-02 17:31:26.000 061 21257.26 424.80 43096.54 48055.69 2021-03-02 17:31:27.000 061 21257.29 424.78 43096.53 48055.77 2021-03-02 17:31:28.000 061 21257.30 424.73 43096.54 48055.82 2021-03-02 17:31:29.000 061 21257.31 424.69 43096.55 48055.78 2021-03-02 17:31:30.000 061 21257.32 424.66 43096.58 48055.78 2021-03-02 17:31:31.000 061 21257.32 424.61 43096.58 48055.88 2021-03-02 17:31:32.000 061 21257.33 424.59 43096.60 48055.79 2021-03-02 17:31:33.000 061 21257.32 424.59 43096.62 48055.82 2021-03-02 17:31:34.000 061 21257.29 424.59 43096.60 48055.90 2021-03-02 17:31:35.000 061 21257.28 424.56 43096.63 48055.87 2021-03-02 17:31:36.000 061 21257.29 424.53 43096.60 48055.79 2021-03-02 17:31:37.000 061 21257.32 424.50 43096.63 48055.82 2021-03-02 17:31:38.000 061 21257.34 424.48 43096.64 48055.92 2021-03-02 17:31:39.000 061 21257.31 424.46 43096.61 48055.86 2021-03-02 17:31:40.000 061 21257.31 424.42 43096.62 48055.92 2021-03-02 17:31:41.000 061 21257.32 424.37 43096.71 48055.85 2021-03-02 17:31:42.000 061 21257.31 424.30 43096.72 48055.87 2021-03-02 17:31:43.000 061 21257.33 424.23 43096.74 48055.97 2021-03-02 17:31:44.000 061 21257.33 424.17 43096.79 48056.03 2021-03-02 17:31:45.000 061 21257.24 424.20 43096.80 48056.00 2021-03-02 17:31:46.000 061 21257.18 424.26 43096.79 48055.89 2021-03-02 17:31:47.000 061 21257.13 424.32 43096.76 48056.00 2021-03-02 17:31:48.000 061 21257.09 424.32 43096.69 48055.87 2021-03-02 17:31:49.000 061 21257.03 424.29 43096.69 48055.81 2021-03-02 17:31:50.000 061 21257.05 424.26 43096.65 48055.67 2021-03-02 17:31:51.000 061 21257.07 424.20 43096.65 48055.86 2021-03-02 17:31:52.000 061 21257.04 424.16 43096.64 48055.73 2021-03-02 17:31:53.000 061 21257.07 424.12 43096.68 48055.80 2021-03-02 17:31:54.000 061 21257.10 424.10 43096.72 48055.91 2021-03-02 17:31:55.000 061 21257.14 424.08 43096.71 48055.87 2021-03-02 17:31:56.000 061 21257.12 424.06 43096.70 48055.76 2021-03-02 17:31:57.000 061 21257.09 424.03 43096.72 48055.73 2021-03-02 17:31:58.000 061 21257.06 424.01 43096.70 48055.85 2021-03-02 17:31:59.000 061 21257.09 423.98 43096.74 48055.84 2021-03-02 17:32:00.000 061 21257.11 423.97 43096.75 48055.78 2021-03-02 17:32:01.000 061 21257.10 424.00 43096.73 48055.94 2021-03-02 17:32:02.000 061 21257.09 424.03 43096.72 48055.91 2021-03-02 17:32:03.000 061 21257.14 424.05 43096.72 48055.94 2021-03-02 17:32:04.000 061 21257.17 424.08 43096.73 48055.87 2021-03-02 17:32:05.000 061 21257.18 424.10 43096.70 48055.95 2021-03-02 17:32:06.000 061 21257.15 424.16 43096.68 48055.90 2021-03-02 17:32:07.000 061 21257.11 424.19 43096.64 48055.87 2021-03-02 17:32:08.000 061 21257.10 424.20 43096.67 48055.82 2021-03-02 17:32:09.000 061 21257.06 424.18 43096.65 48055.84 2021-03-02 17:32:10.000 061 21257.03 424.20 43096.61 48055.75 2021-03-02 17:32:11.000 061 21256.97 424.20 43096.63 48055.68 2021-03-02 17:32:12.000 061 21256.89 424.17 43096.62 48055.79 2021-03-02 17:32:13.000 061 21256.89 424.20 43096.59 48055.76 2021-03-02 17:32:14.000 061 21256.82 424.27 43096.57 48055.58 2021-03-02 17:32:15.000 061 21256.73 424.31 43096.48 48055.57 2021-03-02 17:32:16.000 061 21256.71 424.29 43096.44 48055.55 2021-03-02 17:32:17.000 061 21256.72 424.25 43096.43 48055.50 2021-03-02 17:32:18.000 061 21256.73 424.24 43096.42 48055.42 2021-03-02 17:32:19.000 061 21256.74 424.27 43096.37 48055.43 2021-03-02 17:32:20.000 061 21256.76 424.31 43096.37 48055.39 2021-03-02 17:32:21.000 061 21256.73 424.35 43096.35 48055.40 2021-03-02 17:32:22.000 061 21256.70 424.33 43096.32 48055.36 2021-03-02 17:32:23.000 061 21256.68 424.34 43096.30 48055.29 2021-03-02 17:32:24.000 061 21256.63 424.34 43096.32 48055.28 2021-03-02 17:32:25.000 061 21256.59 424.33 43096.27 48055.27 2021-03-02 17:32:26.000 061 21256.56 424.30 43096.27 48055.27 2021-03-02 17:32:27.000 061 21256.51 424.35 43096.22 48055.24 2021-03-02 17:32:28.000 061 21256.48 424.43 43096.15 48055.10 2021-03-02 17:32:29.000 061 21256.46 424.43 43096.11 48055.03 2021-03-02 17:32:30.000 061 21256.42 424.42 43096.00 48055.08 2021-03-02 17:32:31.000 061 21256.44 424.34 43096.02 48054.97 2021-03-02 17:32:32.000 061 21256.50 424.24 43096.06 48054.88 2021-03-02 17:32:33.000 061 21256.49 424.22 43096.07 48054.94 2021-03-02 17:32:34.000 061 21256.49 424.22 43096.13 48055.04 2021-03-02 17:32:35.000 061 21256.53 424.18 43096.14 48055.11 2021-03-02 17:32:36.000 061 21256.56 424.15 43096.20 48055.09 2021-03-02 17:32:37.000 061 21256.59 424.15 43096.24 48055.20 2021-03-02 17:32:38.000 061 21256.58 424.17 43096.24 48055.07 2021-03-02 17:32:39.000 061 21256.54 424.17 43096.24 48055.17 2021-03-02 17:32:40.000 061 21256.54 424.15 43096.25 48055.10 2021-03-02 17:32:41.000 061 21256.52 424.13 43096.29 48055.21 2021-03-02 17:32:42.000 061 21256.53 424.08 43096.31 48055.18 2021-03-02 17:32:43.000 061 21256.49 424.05 43096.35 48055.35 2021-03-02 17:32:44.000 061 21256.48 424.00 43096.36 48055.20 2021-03-02 17:32:45.000 061 21256.45 423.92 43096.37 48055.20 2021-03-02 17:32:46.000 061 21256.44 423.87 43096.42 48055.29 2021-03-02 17:32:47.000 061 21256.45 423.81 43096.46 48055.32 2021-03-02 17:32:48.000 061 21256.45 423.72 43096.50 48055.27 2021-03-02 17:32:49.000 061 21256.44 423.61 43096.56 48055.30 2021-03-02 17:32:50.000 061 21256.44 423.54 43096.59 48055.58 2021-03-02 17:32:51.000 061 21256.43 423.52 43096.64 48055.40 2021-03-02 17:32:52.000 061 21256.41 423.52 43096.69 48055.40 2021-03-02 17:32:53.000 061 21256.43 423.53 43096.71 48055.50 2021-03-02 17:32:54.000 061 21256.42 423.54 43096.69 48055.48 2021-03-02 17:32:55.000 061 21256.44 423.52 43096.70 48055.60 2021-03-02 17:32:56.000 061 21256.46 423.50 43096.74 48055.45 2021-03-02 17:32:57.000 061 21256.42 423.52 43096.75 48055.55 2021-03-02 17:32:58.000 061 21256.41 423.57 43096.73 48055.55 2021-03-02 17:32:59.000 061 21256.38 423.62 43096.74 48055.52 2021-03-02 17:33:00.000 061 21256.36 423.65 43096.69 48055.56 2021-03-02 17:33:01.000 061 21256.37 423.66 43096.68 48055.50 2021-03-02 17:33:02.000 061 21256.34 423.69 43096.65 48055.44 2021-03-02 17:33:03.000 061 21256.29 423.62 43096.63 48055.43 2021-03-02 17:33:04.000 061 21256.25 423.54 43096.65 48055.43 2021-03-02 17:33:05.000 061 21256.20 423.47 43096.68 48055.48 2021-03-02 17:33:06.000 061 21256.24 423.39 43096.67 48055.38 2021-03-02 17:33:07.000 061 21256.21 423.32 43096.70 48055.48 2021-03-02 17:33:08.000 061 21256.20 423.27 43096.74 48055.60 2021-03-02 17:33:09.000 061 21256.20 423.22 43096.76 48055.38 2021-03-02 17:33:10.000 061 21256.17 423.17 43096.75 48055.33 2021-03-02 17:33:11.000 061 21256.16 423.16 43096.75 48055.43 2021-03-02 17:33:12.000 061 21256.16 423.14 43096.74 48055.46 2021-03-02 17:33:13.000 061 21256.16 423.13 43096.73 48055.43 2021-03-02 17:33:14.000 061 21256.14 423.16 43096.74 48055.40 2021-03-02 17:33:15.000 061 21256.12 423.22 43096.68 48055.42 2021-03-02 17:33:16.000 061 21256.13 423.27 43096.66 48055.38 2021-03-02 17:33:17.000 061 21256.11 423.31 43096.65 48055.40 2021-03-02 17:33:18.000 061 21256.05 423.37 43096.60 48055.29 2021-03-02 17:33:19.000 061 21255.98 423.44 43096.59 48055.35 2021-03-02 17:33:20.000 061 21255.95 423.43 43096.55 48055.26 2021-03-02 17:33:21.000 061 21255.92 423.35 43096.55 48055.18 2021-03-02 17:33:22.000 061 21255.89 423.25 43096.58 48055.26 2021-03-02 17:33:23.000 061 21255.86 423.17 43096.60 48055.07 2021-03-02 17:33:24.000 061 21255.82 423.14 43096.57 48055.19 2021-03-02 17:33:25.000 061 21255.79 423.09 43096.56 48055.15 2021-03-02 17:33:26.000 061 21255.78 423.07 43096.57 48055.18 2021-03-02 17:33:27.000 061 21255.79 423.03 43096.53 48055.09 2021-03-02 17:33:28.000 061 21255.72 423.04 43096.49 48055.06 2021-03-02 17:33:29.000 061 21255.64 423.05 43096.45 48055.04 2021-03-02 17:33:30.000 061 21255.64 423.01 43096.44 48055.00 2021-03-02 17:33:31.000 061 21255.60 422.96 43096.40 48054.96 2021-03-02 17:33:32.000 061 21255.62 422.97 43096.35 48054.82 2021-03-02 17:33:33.000 061 21255.69 422.95 43096.35 48054.89 2021-03-02 17:33:34.000 061 21255.70 422.97 43096.35 48054.92 2021-03-02 17:33:35.000 061 21255.79 422.97 43096.36 48054.85 2021-03-02 17:33:36.000 061 21255.89 422.98 43096.36 48054.92 2021-03-02 17:33:37.000 061 21255.91 423.03 43096.35 48054.94 2021-03-02 17:33:38.000 061 21255.97 423.10 43096.35 48054.99 2021-03-02 17:33:39.000 061 21256.04 423.17 43096.30 48054.96 2021-03-02 17:33:40.000 061 21256.06 423.22 43096.27 48054.98 2021-03-02 17:33:41.000 061 21256.04 423.26 43096.20 48054.93 2021-03-02 17:33:42.000 061 21255.98 423.30 43096.21 48054.96 2021-03-02 17:33:43.000 061 21255.94 423.30 43096.18 48054.88 2021-03-02 17:33:44.000 061 21255.88 423.32 43096.17 48054.87 2021-03-02 17:33:45.000 061 21255.81 423.31 43096.13 48054.72 2021-03-02 17:33:46.000 061 21255.73 423.28 43096.11 48054.78 2021-03-02 17:33:47.000 061 21255.66 423.28 43096.09 48054.62 2021-03-02 17:33:48.000 061 21255.61 423.28 43096.04 48054.56 2021-03-02 17:33:49.000 061 21255.51 423.29 43095.99 48054.64 2021-03-02 17:33:50.000 061 21255.50 423.31 43095.96 48054.64 2021-03-02 17:33:51.000 061 21255.47 423.33 43095.90 48054.46 2021-03-02 17:33:52.000 061 21255.44 423.38 43095.90 48054.47 2021-03-02 17:33:53.000 061 21255.40 423.44 43095.85 48054.40 2021-03-02 17:33:54.000 061 21255.36 423.52 43095.81 48054.25 2021-03-02 17:33:55.000 061 21255.30 423.56 43095.72 48054.23 2021-03-02 17:33:56.000 061 21255.28 423.61 43095.66 48054.12 2021-03-02 17:33:57.000 061 21255.25 423.65 43095.61 48054.03 2021-03-02 17:33:58.000 061 21255.23 423.61 43095.60 48054.17 2021-03-02 17:33:59.000 061 21255.26 423.48 43095.60 48054.01 2021-03-02 17:34:00.000 061 21255.29 423.35 43095.63 48054.12 2021-03-02 17:34:01.000 061 21255.30 423.22 43095.71 48054.05 2021-03-02 17:34:02.000 061 21255.34 423.09 43095.78 48054.22 2021-03-02 17:34:03.000 061 21255.32 423.00 43095.80 48054.23 2021-03-02 17:34:04.000 061 21255.29 422.92 43095.82 48054.34 2021-03-02 17:34:05.000 061 21255.26 422.87 43095.84 48054.17 2021-03-02 17:34:06.000 061 21255.23 422.85 43095.86 48054.28 2021-03-02 17:34:07.000 061 21255.22 422.80 43095.81 48054.06 2021-03-02 17:34:08.000 061 21255.26 422.73 43095.79 48054.24 2021-03-02 17:34:09.000 061 21255.26 422.67 43095.81 48054.33 2021-03-02 17:34:10.000 061 21255.24 422.64 43095.80 48054.24 2021-03-02 17:34:11.000 061 21255.26 422.61 43095.84 48054.25 2021-03-02 17:34:12.000 061 21255.28 422.59 43095.83 48054.14 2021-03-02 17:34:13.000 061 21255.32 422.54 43095.85 48054.31 2021-03-02 17:34:14.000 061 21255.40 422.50 43095.89 48054.22 2021-03-02 17:34:15.000 061 21255.47 422.47 43095.91 48054.46 2021-03-02 17:34:16.000 061 21255.53 422.37 43095.97 48054.35 2021-03-02 17:34:17.000 061 21255.52 422.28 43096.06 48054.60 2021-03-02 17:34:18.000 061 21255.55 422.19 43096.17 48054.39 2021-03-02 17:34:19.000 061 21255.53 422.16 43096.22 48054.65 2021-03-02 17:34:20.000 061 21255.50 422.10 43096.24 48054.68 2021-03-02 17:34:21.000 061 21255.48 422.04 43096.30 48054.79 2021-03-02 17:34:22.000 061 21255.44 421.99 43096.29 48054.74 2021-03-02 17:34:23.000 061 21255.40 421.95 43096.32 48054.71 2021-03-02 17:34:24.000 061 21255.36 421.89 43096.36 48054.86 2021-03-02 17:34:25.000 061 21255.29 421.79 43096.36 48054.54 2021-03-02 17:34:26.000 061 21255.20 421.75 43096.32 48054.66 2021-03-02 17:34:27.000 061 21255.17 421.67 43096.38 48054.79 2021-03-02 17:34:28.000 061 21255.18 421.57 43096.40 48054.80 2021-03-02 17:34:29.000 061 21255.13 421.53 43096.42 48054.66 2021-03-02 17:34:30.000 061 21255.09 421.46 43096.42 48054.63 2021-03-02 17:34:31.000 061 21255.15 421.32 43096.46 48054.69 2021-03-02 17:34:32.000 061 21255.20 421.22 43096.56 48054.86 2021-03-02 17:34:33.000 061 21255.21 421.15 43096.60 48054.79 2021-03-02 17:34:34.000 061 21255.24 421.12 43096.62 48054.86 2021-03-02 17:34:35.000 061 21255.22 421.17 43096.63 48055.02 2021-03-02 17:34:36.000 061 21255.19 421.23 43096.60 48055.05 2021-03-02 17:34:37.000 061 21255.24 421.25 43096.59 48054.82 2021-03-02 17:34:38.000 061 21255.28 421.28 43096.55 48054.75 2021-03-02 17:34:39.000 061 21255.30 421.33 43096.50 48055.01 2021-03-02 17:34:40.000 061 21255.29 421.34 43096.46 48054.91 2021-03-02 17:34:41.000 061 21255.31 421.31 43096.43 48054.78 2021-03-02 17:34:42.000 061 21255.33 421.29 43096.41 48054.61 2021-03-02 17:34:43.000 061 21255.33 421.24 43096.43 48054.90 2021-03-02 17:34:44.000 061 21255.32 421.20 43096.45 48054.86 2021-03-02 17:34:45.000 061 21255.25 421.20 43096.44 48054.79 2021-03-02 17:34:46.000 061 21255.22 421.18 43096.46 48054.74 2021-03-02 17:34:47.000 061 21255.21 421.19 43096.47 48054.89 2021-03-02 17:34:48.000 061 21255.13 421.19 43096.47 48054.80 2021-03-02 17:34:49.000 061 21255.08 421.20 43096.41 48054.69 2021-03-02 17:34:50.000 061 21255.03 421.23 43096.40 48054.64 2021-03-02 17:34:51.000 061 21254.97 421.28 43096.35 48054.74 2021-03-02 17:34:52.000 061 21254.93 421.35 43096.29 48054.66 2021-03-02 17:34:53.000 061 21254.93 421.40 43096.26 48054.45 2021-03-02 17:34:54.000 061 21254.94 421.41 43096.18 48054.48 2021-03-02 17:34:55.000 061 21254.90 421.46 43096.14 48054.48 2021-03-02 17:34:56.000 061 21254.89 421.47 43096.09 48054.37 2021-03-02 17:34:57.000 061 21254.86 421.48 43096.06 48054.28 2021-03-02 17:34:58.000 061 21254.88 421.44 43096.05 48054.29 2021-03-02 17:34:59.000 061 21254.88 421.41 43096.07 48054.24 2021-03-02 17:35:00.000 061 21254.86 421.36 43096.05 48054.34 2021-03-02 17:35:01.000 061 21254.85 421.28 43096.08 48054.22 2021-03-02 17:35:02.000 061 21254.88 421.18 43096.11 48054.37 2021-03-02 17:35:03.000 061 21254.89 421.13 43096.19 48054.41 2021-03-02 17:35:04.000 061 21254.86 421.06 43096.21 48054.33 2021-03-02 17:35:05.000 061 21254.86 421.03 43096.24 48054.35 2021-03-02 17:35:06.000 061 21254.89 420.99 43096.31 48054.53 2021-03-02 17:35:07.000 061 21254.87 420.95 43096.30 48054.51 2021-03-02 17:35:08.000 061 21254.87 420.89 43096.30 48054.41 2021-03-02 17:35:09.000 061 21254.85 420.85 43096.31 48054.48 2021-03-02 17:35:10.000 061 21254.83 420.80 43096.32 48054.56 2021-03-02 17:35:11.000 061 21254.83 420.79 43096.31 48054.41 2021-03-02 17:35:12.000 061 21254.84 420.78 43096.31 48054.54 2021-03-02 17:35:13.000 061 21254.87 420.76 43096.29 48054.49 2021-03-02 17:35:14.000 061 21254.83 420.79 43096.28 48054.52 2021-03-02 17:35:15.000 061 21254.86 420.77 43096.25 48054.48 2021-03-02 17:35:16.000 061 21254.89 420.75 43096.23 48054.37 2021-03-02 17:35:17.000 061 21254.86 420.71 43096.27 48054.53 2021-03-02 17:35:18.000 061 21254.88 420.68 43096.26 48054.43 2021-03-02 17:35:19.000 061 21254.90 420.67 43096.30 48054.52 2021-03-02 17:35:20.000 061 21254.92 420.68 43096.31 48054.50 2021-03-02 17:35:21.000 061 21254.92 420.71 43096.33 48054.41 2021-03-02 17:35:22.000 061 21254.92 420.70 43096.33 48054.50 2021-03-02 17:35:23.000 061 21254.88 420.73 43096.30 48054.43 2021-03-02 17:35:24.000 061 21254.89 420.74 43096.25 48054.44 2021-03-02 17:35:25.000 061 21254.88 420.74 43096.25 48054.54 2021-03-02 17:35:26.000 061 21254.86 420.71 43096.26 48054.41 2021-03-02 17:35:27.000 061 21254.85 420.69 43096.20 48054.48 2021-03-02 17:35:28.000 061 21254.83 420.65 43096.20 48054.41 2021-03-02 17:35:29.000 061 21254.80 420.60 43096.21 48054.40 2021-03-02 17:35:30.000 061 21254.80 420.55 43096.21 48054.38 2021-03-02 17:35:31.000 061 21254.81 420.46 43096.22 48054.36 2021-03-02 17:35:32.000 061 21254.79 420.43 43096.25 48054.37 2021-03-02 17:35:33.000 061 21254.80 420.41 43096.28 48054.41 2021-03-02 17:35:34.000 061 21254.76 420.37 43096.27 48054.42 2021-03-02 17:35:35.000 061 21254.74 420.38 43096.24 48054.48 2021-03-02 17:35:36.000 061 21254.73 420.38 43096.25 48054.44 2021-03-02 17:35:37.000 061 21254.73 420.35 43096.25 48054.37 2021-03-02 17:35:38.000 061 21254.71 420.33 43096.28 48054.33 2021-03-02 17:35:39.000 061 21254.72 420.31 43096.28 48054.45 2021-03-02 17:35:40.000 061 21254.68 420.32 43096.27 48054.34 2021-03-02 17:35:41.000 061 21254.67 420.28 43096.31 48054.36 2021-03-02 17:35:42.000 061 21254.72 420.27 43096.32 48054.35 2021-03-02 17:35:43.000 061 21254.73 420.28 43096.31 48054.49 2021-03-02 17:35:44.000 061 21254.74 420.33 43096.32 48054.44 2021-03-02 17:35:45.000 061 21254.73 420.38 43096.28 48054.38 2021-03-02 17:35:46.000 061 21254.71 420.46 43096.23 48054.32 2021-03-02 17:35:47.000 061 21254.74 420.46 43096.18 48054.39 2021-03-02 17:35:48.000 061 21254.71 420.45 43096.17 48054.31 2021-03-02 17:35:49.000 061 21254.72 420.44 43096.16 48054.30 2021-03-02 17:35:50.000 061 21254.70 420.44 43096.12 48054.29 2021-03-02 17:35:51.000 061 21254.66 420.41 43096.13 48054.29 2021-03-02 17:35:52.000 061 21254.66 420.37 43096.16 48054.25 2021-03-02 17:35:53.000 061 21254.63 420.32 43096.21 48054.30 2021-03-02 17:35:54.000 061 21254.60 420.29 43096.19 48054.18 2021-03-02 17:35:55.000 061 21254.61 420.27 43096.21 48054.33 2021-03-02 17:35:56.000 061 21254.58 420.28 43096.19 48054.21 2021-03-02 17:35:57.000 061 21254.59 420.21 43096.23 48054.33 2021-03-02 17:35:58.000 061 21254.62 420.13 43096.24 48054.28 2021-03-02 17:35:59.000 061 21254.65 420.07 43096.27 48054.31 2021-03-02 17:36:00.000 061 21254.66 420.04 43096.29 48054.35 2021-03-02 17:36:01.000 061 21254.65 420.03 43096.30 48054.41 2021-03-02 17:36:02.000 061 21254.64 419.98 43096.30 48054.36 2021-03-02 17:36:03.000 061 21254.65 419.95 43096.35 48054.35 2021-03-02 17:36:04.000 061 21254.62 419.92 43096.34 48054.35 2021-03-02 17:36:05.000 061 21254.56 419.90 43096.35 48054.42 2021-03-02 17:36:06.000 061 21254.57 419.85 43096.34 48054.37 2021-03-02 17:36:07.000 061 21254.60 419.83 43096.38 48054.41 2021-03-02 17:36:08.000 061 21254.57 419.77 43096.40 48054.39 2021-03-02 17:36:09.000 061 21254.54 419.70 43096.39 48054.52 2021-03-02 17:36:10.000 061 21254.58 419.67 43096.45 48054.48 2021-03-02 17:36:11.000 061 21254.61 419.65 43096.48 48054.47 2021-03-02 17:36:12.000 061 21254.64 419.66 43096.52 48054.59 2021-03-02 17:36:13.000 061 21254.66 419.68 43096.53 48054.68 2021-03-02 17:36:14.000 061 21254.64 419.71 43096.57 48054.69 2021-03-02 17:36:15.000 061 21254.66 419.69 43096.61 48054.62 2021-03-02 17:36:16.000 061 21254.68 419.72 43096.58 48054.72 2021-03-02 17:36:17.000 061 21254.69 419.75 43096.54 48054.64 2021-03-02 17:36:18.000 061 21254.68 419.77 43096.60 48054.69 2021-03-02 17:36:19.000 061 21254.62 419.77 43096.58 48054.67 2021-03-02 17:36:20.000 061 21254.59 419.72 43096.59 48054.63 2021-03-02 17:36:21.000 061 21254.60 419.72 43096.58 48054.71 2021-03-02 17:36:22.000 061 21254.61 419.71 43096.61 48054.65 2021-03-02 17:36:23.000 061 21254.60 419.72 43096.65 48054.68 2021-03-02 17:36:24.000 061 21254.64 419.72 43096.64 48054.71 2021-03-02 17:36:25.000 061 21254.65 419.70 43096.62 48054.74 2021-03-02 17:36:26.000 061 21254.61 419.69 43096.65 48054.67 2021-03-02 17:36:27.000 061 21254.60 419.75 43096.65 48054.66 2021-03-02 17:36:28.000 061 21254.55 419.78 43096.60 48054.76 2021-03-02 17:36:29.000 061 21254.51 419.76 43096.57 48054.70 2021-03-02 17:36:30.000 061 21254.51 419.78 43096.58 48054.57 2021-03-02 17:36:31.000 061 21254.48 419.78 43096.54 48054.55 2021-03-02 17:36:32.000 061 21254.43 419.78 43096.53 48054.58 2021-03-02 17:36:33.000 061 21254.40 419.79 43096.50 48054.60 2021-03-02 17:36:34.000 061 21254.40 419.79 43096.51 48054.44 2021-03-02 17:36:35.000 061 21254.36 419.78 43096.50 48054.44 2021-03-02 17:36:36.000 061 21254.36 419.80 43096.48 48054.57 2021-03-02 17:36:37.000 061 21254.33 419.83 43096.47 48054.48 2021-03-02 17:36:38.000 061 21254.32 419.84 43096.47 48054.36 2021-03-02 17:36:39.000 061 21254.28 419.88 43096.45 48054.35 2021-03-02 17:36:40.000 061 21254.28 419.91 43096.40 48054.40 2021-03-02 17:36:41.000 061 21254.26 419.92 43096.36 48054.40 2021-03-02 17:36:42.000 061 21254.25 419.94 43096.35 48054.27 2021-03-02 17:36:43.000 061 21254.24 419.95 43096.34 48054.22 2021-03-02 17:36:44.000 061 21254.20 419.98 43096.28 48054.20 2021-03-02 17:36:45.000 061 21254.15 419.98 43096.26 48054.21 2021-03-02 17:36:46.000 061 21254.11 420.00 43096.22 48054.12 2021-03-02 17:36:47.000 061 21254.02 420.04 43096.23 48054.13 2021-03-02 17:36:48.000 061 21254.01 420.03 43096.16 48053.93 2021-03-02 17:36:49.000 061 21253.97 420.04 43096.12 48054.03 2021-03-02 17:36:50.000 061 21253.94 419.99 43096.08 48053.94 2021-03-02 17:36:51.000 061 21253.94 419.97 43096.06 48053.97 2021-03-02 17:36:52.000 061 21253.95 419.96 43096.12 48053.94 2021-03-02 17:36:53.000 061 21253.93 419.94 43096.14 48053.94 2021-03-02 17:36:54.000 061 21253.94 419.88 43096.13 48053.92 2021-03-02 17:36:55.000 061 21253.96 419.87 43096.15 48053.84 2021-03-02 17:36:56.000 061 21253.94 419.89 43096.09 48053.87 2021-03-02 17:36:57.000 061 21253.93 419.90 43096.06 48053.91 2021-03-02 17:36:58.000 061 21253.93 419.92 43096.03 48053.94 2021-03-02 17:36:59.000 061 21253.92 419.87 43096.02 48053.81 2021-03-02 17:37:00.000 061 21253.89 419.85 43095.99 48053.79 2021-03-02 17:37:01.000 061 21253.91 419.85 43096.01 48053.88 2021-03-02 17:37:02.000 061 21253.90 419.82 43095.99 48053.82 2021-03-02 17:37:03.000 061 21253.90 419.77 43096.00 48053.83 2021-03-02 17:37:04.000 061 21253.94 419.76 43096.00 48053.73 2021-03-02 17:37:05.000 061 21253.93 419.76 43095.96 48053.77 2021-03-02 17:37:06.000 061 21253.90 419.75 43095.97 48053.77 2021-03-02 17:37:07.000 061 21253.83 419.75 43095.98 48053.83 2021-03-02 17:37:08.000 061 21253.78 419.78 43095.94 48053.81 2021-03-02 17:37:09.000 061 21253.75 419.81 43095.93 48053.65 2021-03-02 17:37:10.000 061 21253.71 419.84 43095.86 48053.50 2021-03-02 17:37:11.000 061 21253.68 419.85 43095.84 48053.69 2021-03-02 17:37:12.000 061 21253.63 419.88 43095.85 48053.64 2021-03-02 17:37:13.000 061 21253.58 419.91 43095.85 48053.54 2021-03-02 17:37:14.000 061 21253.52 419.95 43095.80 48053.46 2021-03-02 17:37:15.000 061 21253.46 420.01 43095.75 48053.44 2021-03-02 17:37:16.000 061 21253.38 420.14 43095.68 48053.38 2021-03-02 17:37:17.000 061 21253.34 420.18 43095.60 48053.37 2021-03-02 17:37:18.000 061 21253.37 420.11 43095.56 48053.25 2021-03-02 17:37:19.000 061 21253.41 419.98 43095.54 48053.11 2021-03-02 17:37:20.000 061 21253.41 419.90 43095.56 48053.15 2021-03-02 17:37:21.000 061 21253.46 419.84 43095.62 48053.20 2021-03-02 17:37:22.000 061 21253.50 419.83 43095.65 48053.27 2021-03-02 17:37:23.000 061 21253.51 419.81 43095.69 48053.39 2021-03-02 17:37:24.000 061 21253.52 419.79 43095.73 48053.31 2021-03-02 17:37:25.000 061 21253.50 419.75 43095.80 48053.45 2021-03-02 17:37:26.000 061 21253.51 419.72 43095.83 48053.43 2021-03-02 17:37:27.000 061 21253.53 419.74 43095.89 48053.47 2021-03-02 17:37:28.000 061 21253.49 419.73 43095.91 48053.53 2021-03-02 17:37:29.000 061 21253.48 419.70 43095.96 48053.61 2021-03-02 17:37:30.000 061 21253.46 419.67 43095.97 48053.63 2021-03-02 17:37:31.000 061 21253.42 419.61 43096.00 48053.51 2021-03-02 17:37:32.000 061 21253.43 419.53 43096.06 48053.64 2021-03-02 17:37:33.000 061 21253.42 419.48 43096.07 48053.64 2021-03-02 17:37:34.000 061 21253.41 419.47 43096.08 48053.68 2021-03-02 17:37:35.000 061 21253.42 419.46 43096.10 48053.62 2021-03-02 17:37:36.000 061 21253.39 419.45 43096.08 48053.68 2021-03-02 17:37:37.000 061 21253.35 419.46 43096.03 48053.69 2021-03-02 17:37:38.000 061 21253.31 419.46 43096.03 48053.56 2021-03-02 17:37:39.000 061 21253.26 419.44 43096.01 48053.54 2021-03-02 17:37:40.000 061 21253.28 419.40 43096.00 48053.59 2021-03-02 17:37:41.000 061 21253.29 419.38 43096.00 48053.56 2021-03-02 17:37:42.000 061 21253.28 419.34 43096.03 48053.53 2021-03-02 17:37:43.000 061 21253.32 419.30 43096.04 48053.60 2021-03-02 17:37:44.000 061 21253.34 419.29 43096.04 48053.51 2021-03-02 17:37:45.000 061 21253.35 419.32 43096.03 48053.62 2021-03-02 17:37:46.000 061 21253.31 419.44 43095.99 48053.55 2021-03-02 17:37:47.000 061 21253.34 419.50 43095.88 48053.51 2021-03-02 17:37:48.000 061 21253.33 419.48 43095.84 48053.47 2021-03-02 17:37:49.000 061 21253.31 419.50 43095.83 48053.45 2021-03-02 17:37:50.000 061 21253.30 419.51 43095.81 48053.37 2021-03-02 17:37:51.000 061 21253.32 419.50 43095.81 48053.42 2021-03-02 17:37:52.000 061 21253.32 419.50 43095.80 48053.36 2021-03-02 17:37:53.000 061 21253.31 419.49 43095.76 48053.34 2021-03-02 17:37:54.000 061 21253.29 419.47 43095.73 48053.32 2021-03-02 17:37:55.000 061 21253.29 419.43 43095.74 48053.33 2021-03-02 17:37:56.000 061 21253.28 419.35 43095.81 48053.40 2021-03-02 17:37:57.000 061 21253.28 419.33 43095.82 48053.41 2021-03-02 17:37:58.000 061 21253.30 419.33 43095.86 48053.35 2021-03-02 17:37:59.000 061 21253.26 419.34 43095.90 48053.39 2021-03-02 17:38:00.000 061 21253.25 419.32 43095.89 48053.45 2021-03-02 17:38:01.000 061 21253.24 419.29 43095.90 48053.49 2021-03-02 17:38:02.000 061 21253.21 419.25 43095.95 48053.47 2021-03-02 17:38:03.000 061 21253.18 419.21 43095.96 48053.43 2021-03-02 17:38:04.000 061 21253.13 419.26 43095.95 48053.42 2021-03-02 17:38:05.000 061 21253.08 419.31 43095.96 48053.41 2021-03-02 17:38:06.000 061 21253.01 419.38 43095.95 48053.49 2021-03-02 17:38:07.000 061 21252.99 419.46 43095.87 48053.39 2021-03-02 17:38:08.000 061 21252.95 419.59 43095.81 48053.28 2021-03-02 17:38:09.000 061 21252.92 419.73 43095.71 48053.21 2021-03-02 17:38:10.000 061 21252.89 419.80 43095.59 48053.09 2021-03-02 17:38:11.000 061 21252.88 419.81 43095.48 48052.94 2021-03-02 17:38:12.000 061 21252.90 419.78 43095.40 48053.00 2021-03-02 17:38:13.000 061 21252.97 419.63 43095.37 48052.92 2021-03-02 17:38:14.000 061 21253.04 419.46 43095.45 48052.82 2021-03-02 17:38:15.000 061 21253.02 419.37 43095.51 48052.94 2021-03-02 17:38:16.000 061 21253.02 419.32 43095.59 48053.05 2021-03-02 17:38:17.000 061 21252.99 419.29 43095.66 48053.06 2021-03-02 17:38:18.000 061 21253.01 419.27 43095.68 48053.17 2021-03-02 17:38:19.000 061 21253.01 419.25 43095.67 48053.14 2021-03-02 17:38:20.000 061 21253.02 419.24 43095.65 48053.09 2021-03-02 17:38:21.000 061 21253.01 419.23 43095.67 48053.13 2021-03-02 17:38:22.000 061 21252.99 419.23 43095.68 48053.14 2021-03-02 17:38:23.000 061 21253.00 419.19 43095.66 48053.14 2021-03-02 17:38:24.000 061 21252.97 419.20 43095.67 48053.08 2021-03-02 17:38:25.000 061 21252.97 419.24 43095.69 48053.15 2021-03-02 17:38:26.000 061 21253.01 419.26 43095.67 48053.08 2021-03-02 17:38:27.000 061 21253.01 419.26 43095.66 48053.08 2021-03-02 17:38:28.000 061 21253.00 419.32 43095.65 48053.12 2021-03-02 17:38:29.000 061 21252.99 419.41 43095.60 48053.05 2021-03-02 17:38:30.000 061 21252.94 419.47 43095.54 48053.10 2021-03-02 17:38:31.000 061 21252.90 419.54 43095.50 48053.03 2021-03-02 17:38:32.000 061 21252.92 419.67 43095.42 48052.89 2021-03-02 17:38:33.000 061 21252.92 419.75 43095.33 48052.81 2021-03-02 17:38:34.000 061 21252.91 419.75 43095.34 48052.80 2021-03-02 17:38:35.000 061 21252.97 419.73 43095.32 48052.74 2021-03-02 17:38:36.000 061 21252.98 419.72 43095.38 48052.83 2021-03-02 17:38:37.000 061 21252.96 419.68 43095.40 48052.83 2021-03-02 17:38:38.000 061 21252.94 419.66 43095.42 48052.78 2021-03-02 17:38:39.000 061 21252.97 419.60 43095.46 48052.82 2021-03-02 17:38:40.000 061 21252.94 419.48 43095.54 48052.84 2021-03-02 17:38:41.000 061 21252.85 419.39 43095.59 48052.87 2021-03-02 17:38:42.000 061 21252.80 419.34 43095.65 48053.03 2021-03-02 17:38:43.000 061 21252.74 419.30 43095.70 48053.02 2021-03-02 17:38:44.000 061 21252.72 419.29 43095.71 48052.92 2021-03-02 17:38:45.000 061 21252.71 419.24 43095.74 48052.94 2021-03-02 17:38:46.000 061 21252.67 419.18 43095.74 48052.97 2021-03-02 17:38:47.000 061 21252.68 419.14 43095.68 48052.97 2021-03-02 17:38:48.000 061 21252.70 419.14 43095.66 48053.04 2021-03-02 17:38:49.000 061 21252.68 419.15 43095.65 48052.99 2021-03-02 17:38:50.000 061 21252.63 419.21 43095.64 48052.89 2021-03-02 17:38:51.000 061 21252.64 419.29 43095.58 48052.85 2021-03-02 17:38:52.000 061 21252.72 419.35 43095.56 48052.83 2021-03-02 17:38:53.000 061 21252.76 419.37 43095.52 48052.85 2021-03-02 17:38:54.000 061 21252.83 419.34 43095.48 48052.87 2021-03-02 17:38:55.000 061 21252.93 419.31 43095.49 48052.94 2021-03-02 17:38:56.000 061 21253.00 419.26 43095.55 48052.83 2021-03-02 17:38:57.000 061 21253.00 419.28 43095.59 48052.95 2021-03-02 17:38:58.000 061 21252.98 419.29 43095.63 48052.99 2021-03-02 17:38:59.000 061 21252.92 419.32 43095.64 48052.97 2021-03-02 17:39:00.000 061 21252.87 419.34 43095.62 48053.05 2021-03-02 17:39:01.000 061 21252.79 419.30 43095.67 48053.07 2021-03-02 17:39:02.000 061 21252.75 419.26 43095.70 48052.95 2021-03-02 17:39:03.000 061 21252.62 419.24 43095.70 48052.97 2021-03-02 17:39:04.000 061 21252.58 419.22 43095.69 48052.98 2021-03-02 17:39:05.000 061 21252.50 419.19 43095.69 48052.95 2021-03-02 17:39:06.000 061 21252.42 419.16 43095.72 48052.84 2021-03-02 17:39:07.000 061 21252.38 419.13 43095.71 48052.92 2021-03-02 17:39:08.000 061 21252.35 419.04 43095.72 48052.81 2021-03-02 17:39:09.000 061 21252.32 419.01 43095.73 48052.85 2021-03-02 17:39:10.000 061 21252.34 418.94 43095.73 48052.77 2021-03-02 17:39:11.000 061 21252.34 418.88 43095.73 48052.78 2021-03-02 17:39:12.000 061 21252.36 418.85 43095.73 48052.90 2021-03-02 17:39:13.000 061 21252.40 418.82 43095.78 48052.94 2021-03-02 17:39:14.000 061 21252.45 418.82 43095.77 48052.91 2021-03-02 17:39:15.000 061 21252.47 418.84 43095.74 48052.93 2021-03-02 17:39:16.000 061 21252.49 418.85 43095.75 48052.90 2021-03-02 17:39:17.000 061 21252.52 418.86 43095.75 48052.93 2021-03-02 17:39:18.000 061 21252.52 418.87 43095.77 48053.03 2021-03-02 17:39:19.000 061 21252.53 418.90 43095.77 48053.02 2021-03-02 17:39:20.000 061 21252.54 418.91 43095.76 48052.94 2021-03-02 17:39:21.000 061 21252.53 418.89 43095.77 48052.97 2021-03-02 17:39:22.000 061 21252.48 418.89 43095.77 48052.88 2021-03-02 17:39:23.000 061 21252.48 418.93 43095.80 48052.93 2021-03-02 17:39:24.000 061 21252.44 418.97 43095.82 48053.02 2021-03-02 17:39:25.000 061 21252.43 418.93 43095.82 48052.95 2021-03-02 17:39:26.000 061 21252.44 418.92 43095.85 48052.91 2021-03-02 17:39:27.000 061 21252.41 418.90 43095.84 48052.91 2021-03-02 17:39:28.000 061 21252.44 418.84 43095.85 48052.88 2021-03-02 17:39:29.000 061 21252.43 418.76 43095.90 48052.94 2021-03-02 17:39:30.000 061 21252.37 418.71 43095.97 48053.09 2021-03-02 17:39:31.000 061 21252.36 418.68 43096.01 48053.10 2021-03-02 17:39:32.000 061 21252.35 418.63 43096.03 48053.06 2021-03-02 17:39:33.000 061 21252.29 418.59 43096.08 48053.10 2021-03-02 17:39:34.000 061 21252.25 418.57 43096.11 48053.10 2021-03-02 17:39:35.000 061 21252.16 418.60 43096.13 48053.06 2021-03-02 17:39:36.000 061 21252.07 418.67 43096.10 48053.15 2021-03-02 17:39:37.000 061 21252.04 418.67 43096.07 48053.09 2021-03-02 17:39:38.000 061 21252.06 418.66 43096.06 48052.96 2021-03-02 17:39:39.000 061 21252.07 418.63 43096.02 48052.98 2021-03-02 17:39:40.000 061 21252.04 418.58 43096.00 48052.92 2021-03-02 17:39:41.000 061 21252.04 418.56 43096.00 48052.90 2021-03-02 17:39:42.000 061 21252.08 418.55 43095.97 48053.00 2021-03-02 17:39:43.000 061 21252.12 418.56 43095.96 48052.96 2021-03-02 17:39:44.000 061 21252.13 418.55 43095.93 48052.87 2021-03-02 17:39:45.000 061 21252.18 418.54 43095.93 48052.92 2021-03-02 17:39:46.000 061 21252.20 418.54 43095.94 48052.90 2021-03-02 17:39:47.000 061 21252.26 418.54 43095.95 48053.04 2021-03-02 17:39:48.000 061 21252.29 418.58 43095.92 48052.89 2021-03-02 17:39:49.000 061 21252.32 418.64 43095.88 48053.01 2021-03-02 17:39:50.000 061 21252.33 418.67 43095.93 48053.01 2021-03-02 17:39:51.000 061 21252.32 418.70 43095.93 48052.98 2021-03-02 17:39:52.000 061 21252.31 418.75 43095.87 48052.91 2021-03-02 17:39:53.000 061 21252.29 418.80 43095.88 48052.90 2021-03-02 17:39:54.000 061 21252.25 418.80 43095.89 48052.99 2021-03-02 17:39:55.000 061 21252.22 418.80 43095.90 48052.95 2021-03-02 17:39:56.000 061 21252.22 418.77 43095.90 48052.90 2021-03-02 17:39:57.000 061 21252.19 418.72 43095.94 48052.96 2021-03-02 17:39:58.000 061 21252.18 418.69 43095.96 48052.88 2021-03-02 17:39:59.000 061 21252.13 418.66 43095.94 48052.95 2021-03-02 17:40:00.000 061 21252.14 418.65 43095.95 48053.02 2021-03-02 17:40:01.000 061 21252.15 418.64 43095.96 48052.99 2021-03-02 17:40:02.000 061 21252.14 418.64 43095.98 48052.94 2021-03-02 17:40:03.000 061 21252.11 418.61 43096.00 48052.95 2021-03-02 17:40:04.000 061 21252.09 418.59 43095.99 48052.89 2021-03-02 17:40:05.000 061 21252.09 418.56 43095.99 48052.85 2021-03-02 17:40:06.000 061 21252.06 418.58 43095.96 48053.00 2021-03-02 17:40:07.000 061 21252.01 418.61 43095.95 48052.96 2021-03-02 17:40:08.000 061 21251.97 418.61 43095.94 48052.92 2021-03-02 17:40:09.000 061 21252.02 418.63 43095.97 48052.93 2021-03-02 17:40:10.000 061 21252.04 418.64 43096.00 48052.93 2021-03-02 17:40:11.000 061 21252.09 418.61 43096.02 48052.94 2021-03-02 17:40:12.000 061 21252.13 418.66 43096.03 48053.06 2021-03-02 17:40:13.000 061 21252.15 418.66 43096.06 48053.05 2021-03-02 17:40:14.000 061 21252.15 418.66 43096.04 48053.05 2021-03-02 17:40:15.000 061 21252.16 418.65 43096.03 48053.07 2021-03-02 17:40:16.000 061 21252.18 418.62 43096.05 48053.04 2021-03-02 17:40:17.000 061 21252.18 418.58 43096.10 48053.04 2021-03-02 17:40:18.000 061 21252.19 418.52 43096.12 48053.17 2021-03-02 17:40:19.000 061 21252.19 418.51 43096.13 48053.19 2021-03-02 17:40:20.000 061 21252.18 418.52 43096.10 48053.13 2021-03-02 17:40:21.000 061 21252.21 418.50 43096.11 48053.16 2021-03-02 17:40:22.000 061 21252.16 418.49 43096.16 48053.16 2021-03-02 17:40:23.000 061 21252.12 418.55 43096.17 48053.14 2021-03-02 17:40:24.000 061 21252.11 418.71 43096.14 48053.24 2021-03-02 17:40:25.000 061 21252.09 418.91 43096.04 48053.17 2021-03-02 17:40:26.000 061 21252.04 419.05 43095.95 48052.99 2021-03-02 17:40:27.000 061 21252.01 419.12 43095.85 48052.93 2021-03-02 17:40:28.000 061 21251.96 419.15 43095.79 48052.86 2021-03-02 17:40:29.000 061 21251.88 419.14 43095.75 48052.84 2021-03-02 17:40:30.000 061 21251.83 419.15 43095.72 48052.67 2021-03-02 17:40:31.000 061 21251.72 419.07 43095.75 48052.70 2021-03-02 17:40:32.000 061 21251.60 418.97 43095.77 48052.65 2021-03-02 17:40:33.000 061 21251.55 418.86 43095.87 48052.65 2021-03-02 17:40:34.000 061 21251.47 418.78 43095.89 48052.57 2021-03-02 17:40:35.000 061 21251.43 418.72 43095.88 48052.59 2021-03-02 17:40:36.000 061 21251.41 418.64 43095.92 48052.67 2021-03-02 17:40:37.000 061 21251.45 418.60 43095.93 48052.64 2021-03-02 17:40:38.000 061 21251.48 418.55 43095.94 48052.71 2021-03-02 17:40:39.000 061 21251.47 418.55 43095.97 48052.75 2021-03-02 17:40:40.000 061 21251.48 418.58 43095.95 48052.62 2021-03-02 17:40:41.000 061 21251.48 418.60 43095.92 48052.64 2021-03-02 17:40:42.000 061 21251.45 418.59 43095.91 48052.67 2021-03-02 17:40:43.000 061 21251.43 418.60 43095.88 48052.63 2021-03-02 17:40:44.000 061 21251.43 418.58 43095.85 48052.67 2021-03-02 17:40:45.000 061 21251.37 418.60 43095.83 48052.61 2021-03-02 17:40:46.000 061 21251.24 418.73 43095.76 48052.45 2021-03-02 17:40:47.000 061 21251.16 418.80 43095.68 48052.41 2021-03-02 17:40:48.000 061 21251.11 418.80 43095.62 48052.27 2021-03-02 17:40:49.000 061 21251.05 418.77 43095.55 48052.18 2021-03-02 17:40:50.000 061 21251.04 418.73 43095.53 48052.17 2021-03-02 17:40:51.000 061 21251.02 418.69 43095.51 48052.15 2021-03-02 17:40:52.000 061 21251.03 418.67 43095.51 48052.11 2021-03-02 17:40:53.000 061 21251.06 418.69 43095.53 48052.10 2021-03-02 17:40:54.000 061 21251.13 418.63 43095.52 48052.05 2021-03-02 17:40:55.000 061 21251.13 418.60 43095.50 48052.09 2021-03-02 17:40:56.000 061 21251.18 418.59 43095.47 48052.08 2021-03-02 17:40:57.000 061 21251.30 418.51 43095.53 48052.12 2021-03-02 17:40:58.000 061 21251.38 418.38 43095.56 48052.29 2021-03-02 17:40:59.000 061 21251.43 418.28 43095.62 48052.32 2021-03-02 17:41:00.000 061 21251.43 418.19 43095.67 48052.35 2021-03-02 17:41:01.000 061 21251.42 418.10 43095.74 48052.43 2021-03-02 17:41:02.000 061 21251.39 418.02 43095.79 48052.43 2021-03-02 17:41:03.000 061 21251.35 417.94 43095.90 48052.52 2021-03-02 17:41:04.000 061 21251.32 417.86 43095.95 48052.58 2021-03-02 17:41:05.000 061 21251.24 417.81 43096.00 48052.62 2021-03-02 17:41:06.000 061 21251.18 417.76 43096.06 48052.57 2021-03-02 17:41:07.000 061 21251.12 417.73 43096.09 48052.67 2021-03-02 17:41:08.000 061 21251.08 417.73 43096.07 48052.63 2021-03-02 17:41:09.000 061 21251.05 417.71 43096.08 48052.61 2021-03-02 17:41:10.000 061 21251.04 417.71 43096.08 48052.58 2021-03-02 17:41:11.000 061 21251.02 417.71 43096.04 48052.57 2021-03-02 17:41:12.000 061 21251.03 417.70 43096.02 48052.61 2021-03-02 17:41:13.000 061 21251.04 417.70 43096.03 48052.61 2021-03-02 17:41:14.000 061 21251.09 417.74 43096.02 48052.55 2021-03-02 17:41:15.000 061 21251.11 417.75 43096.00 48052.58 2021-03-02 17:41:16.000 061 21251.12 417.72 43095.96 48052.49 2021-03-02 17:41:17.000 061 21251.14 417.70 43095.95 48052.51 2021-03-02 17:41:18.000 061 21251.11 417.67 43095.93 48052.52 2021-03-02 17:41:19.000 061 21251.09 417.58 43095.92 48052.53 2021-03-02 17:41:20.000 061 21251.11 417.48 43095.93 48052.53 2021-03-02 17:41:21.000 061 21251.12 417.40 43095.99 48052.60 2021-03-02 17:41:22.000 061 21251.14 417.35 43096.02 48052.51 2021-03-02 17:41:23.000 061 21251.15 417.32 43096.05 48052.58 2021-03-02 17:41:24.000 061 21251.16 417.31 43096.10 48052.66 2021-03-02 17:41:25.000 061 21251.26 417.32 43096.08 48052.64 2021-03-02 17:41:26.000 061 21251.29 417.33 43096.03 48052.74 2021-03-02 17:41:27.000 061 21251.34 417.36 43096.04 48052.71 2021-03-02 17:41:28.000 061 21251.38 417.39 43096.07 48052.69 2021-03-02 17:41:29.000 061 21251.39 417.43 43096.07 48052.68 2021-03-02 17:41:30.000 061 21251.39 417.45 43096.02 48052.72 2021-03-02 17:41:31.000 061 21251.36 417.49 43096.00 48052.65 2021-03-02 17:41:32.000 061 21251.29 417.51 43095.95 48052.74 2021-03-02 17:41:33.000 061 21251.20 417.54 43095.91 48052.65 2021-03-02 17:41:34.000 061 21251.11 417.53 43095.84 48052.51 2021-03-02 17:41:35.000 061 21251.03 417.47 43095.79 48052.43 2021-03-02 17:41:36.000 061 21250.91 417.43 43095.73 48052.30 2021-03-02 17:41:37.000 061 21250.79 417.41 43095.69 48052.28 2021-03-02 17:41:38.000 061 21250.68 417.46 43095.62 48052.21 2021-03-02 17:41:39.000 061 21250.59 417.60 43095.55 48052.07 2021-03-02 17:41:40.000 061 21250.54 417.74 43095.42 48052.01 2021-03-02 17:41:41.000 061 21250.50 417.81 43095.30 48051.85 2021-03-02 17:41:42.000 061 21250.54 417.87 43095.24 48051.65 2021-03-02 17:41:43.000 061 21250.59 417.90 43095.15 48051.59 2021-03-02 17:41:44.000 061 21250.60 417.95 43095.07 48051.52 2021-03-02 17:41:45.000 061 21250.65 417.97 43095.04 48051.49 2021-03-02 17:41:46.000 061 21250.69 417.98 43095.03 48051.57 2021-03-02 17:41:47.000 061 21250.71 418.02 43095.01 48051.53 2021-03-02 17:41:48.000 061 21250.72 418.06 43095.00 48051.61 2021-03-02 17:41:49.000 061 21250.72 418.08 43095.00 48051.53 2021-03-02 17:41:50.000 061 21250.73 418.08 43095.00 48051.47 2021-03-02 17:41:51.000 061 21250.73 418.07 43094.99 48051.53 2021-03-02 17:41:52.000 061 21250.76 417.99 43095.03 48051.51 2021-03-02 17:41:53.000 061 21250.80 417.85 43095.09 48051.58 2021-03-02 17:41:54.000 061 21250.81 417.72 43095.13 48051.56 2021-03-02 17:41:55.000 061 21250.79 417.61 43095.26 48051.65 2021-03-02 17:41:56.000 061 21250.74 417.54 43095.33 48051.80 2021-03-02 17:41:57.000 061 21250.67 417.46 43095.40 48051.80 2021-03-02 17:41:58.000 061 21250.60 417.44 43095.49 48051.90 2021-03-02 17:41:59.000 061 21250.56 417.44 43095.52 48051.91 2021-03-02 17:42:00.000 061 21250.50 417.42 43095.53 48051.85 2021-03-02 17:42:01.000 061 21250.44 417.38 43095.54 48051.87 2021-03-02 17:42:02.000 061 21250.41 417.37 43095.58 48051.82 2021-03-02 17:42:03.000 061 21250.38 417.34 43095.61 48051.85 2021-03-02 17:42:04.000 061 21250.43 417.32 43095.67 48051.87 2021-03-02 17:42:05.000 061 21250.45 417.30 43095.66 48051.93 2021-03-02 17:42:06.000 061 21250.45 417.29 43095.67 48051.97 2021-03-02 17:42:07.000 061 21250.48 417.31 43095.67 48052.01 2021-03-02 17:42:08.000 061 21250.45 417.30 43095.70 48051.96 2021-03-02 17:42:09.000 061 21250.48 417.31 43095.71 48051.99 2021-03-02 17:42:10.000 061 21250.54 417.35 43095.72 48051.99 2021-03-02 17:42:11.000 061 21250.54 417.41 43095.71 48052.01 2021-03-02 17:42:12.000 061 21250.55 417.43 43095.71 48052.08 2021-03-02 17:42:13.000 061 21250.54 417.42 43095.72 48052.01 2021-03-02 17:42:14.000 061 21250.51 417.43 43095.74 48052.11 2021-03-02 17:42:15.000 061 21250.44 417.47 43095.71 48052.06 2021-03-02 17:42:16.000 061 21250.38 417.48 43095.71 48051.97 2021-03-02 17:42:17.000 061 21250.31 417.46 43095.71 48052.01 2021-03-02 17:42:18.000 061 21250.32 417.45 43095.73 48051.93 2021-03-02 17:42:19.000 061 21250.30 417.43 43095.70 48051.89 2021-03-02 17:42:20.000 061 21250.23 417.39 43095.72 48051.96 2021-03-02 17:42:21.000 061 21250.16 417.33 43095.70 48051.87 2021-03-02 17:42:22.000 061 21250.13 417.24 43095.72 48051.91 2021-03-02 17:42:23.000 061 21250.09 417.17 43095.72 48051.81 2021-03-02 17:42:24.000 061 21250.07 417.10 43095.73 48051.87 2021-03-02 17:42:25.000 061 21250.06 417.01 43095.72 48051.91 2021-03-02 17:42:26.000 061 21250.02 417.00 43095.74 48051.76 2021-03-02 17:42:27.000 061 21250.01 416.97 43095.70 48051.82 2021-03-02 17:42:28.000 061 21249.99 416.95 43095.69 48051.88 2021-03-02 17:42:29.000 061 21249.99 416.94 43095.68 48051.73 2021-03-02 17:42:30.000 061 21250.02 417.00 43095.66 48051.77 2021-03-02 17:42:31.000 061 21250.05 417.07 43095.62 48051.76 2021-03-02 17:42:32.000 061 21250.11 417.13 43095.60 48051.77 2021-03-02 17:42:33.000 061 21250.22 417.18 43095.60 48051.85 2021-03-02 17:42:34.000 061 21250.26 417.23 43095.59 48051.81 2021-03-02 17:42:35.000 061 21250.24 417.30 43095.53 48051.85 2021-03-02 17:42:36.000 061 21250.32 417.30 43095.53 48051.82 2021-03-02 17:42:37.000 061 21250.31 417.36 43095.53 48051.76 2021-03-02 17:42:38.000 061 21250.25 417.40 43095.51 48051.77 2021-03-02 17:42:39.000 061 21250.19 417.39 43095.49 48051.72 2021-03-02 17:42:40.000 061 21250.17 417.38 43095.48 48051.70 2021-03-02 17:42:41.000 061 21250.11 417.34 43095.45 48051.74 2021-03-02 17:42:42.000 061 21250.04 417.28 43095.47 48051.69 2021-03-02 17:42:43.000 061 21249.98 417.17 43095.52 48051.74 2021-03-02 17:42:44.000 061 21249.91 417.08 43095.57 48051.65 2021-03-02 17:42:45.000 061 21249.82 417.00 43095.60 48051.61 2021-03-02 17:42:46.000 061 21249.74 416.89 43095.63 48051.74 2021-03-02 17:42:47.000 061 21249.69 416.79 43095.66 48051.68 2021-03-02 17:42:48.000 061 21249.64 416.69 43095.71 48051.61 2021-03-02 17:42:49.000 061 21249.62 416.59 43095.72 48051.61 2021-03-02 17:42:50.000 061 21249.64 416.47 43095.75 48051.71 2021-03-02 17:42:51.000 061 21249.71 416.38 43095.79 48051.70 2021-03-02 17:42:52.000 061 21249.74 416.29 43095.80 48051.67 2021-03-02 17:42:53.000 061 21249.76 416.22 43095.84 48051.82 2021-03-02 17:42:54.000 061 21249.84 416.22 43095.87 48051.82 2021-03-02 17:42:55.000 061 21249.89 416.25 43095.86 48051.81 2021-03-02 17:42:56.000 061 21249.99 416.26 43095.87 48051.86 2021-03-02 17:42:57.000 061 21250.06 416.30 43095.82 48051.95 2021-03-02 17:42:58.000 061 21250.15 416.29 43095.82 48051.98 2021-03-02 17:42:59.000 061 21250.23 416.27 43095.84 48052.03 2021-03-02 17:43:00.000 061 21250.26 416.29 43095.89 48052.06 2021-03-02 17:43:01.000 061 21250.27 416.32 43095.90 48052.06 2021-03-02 17:43:02.000 061 21250.27 416.31 43095.90 48052.09 2021-03-02 17:43:03.000 061 21250.24 416.32 43095.93 48052.08 2021-03-02 17:43:04.000 061 21250.17 416.34 43095.94 48052.09 2021-03-02 17:43:05.000 061 21250.09 416.37 43095.96 48052.12 2021-03-02 17:43:06.000 061 21249.97 416.42 43095.92 48052.10 2021-03-02 17:43:07.000 061 21249.82 416.55 43095.83 48052.00 2021-03-02 17:43:08.000 061 21249.69 416.60 43095.78 48051.88 2021-03-02 17:43:09.000 061 21249.56 416.62 43095.69 48051.65 2021-03-02 17:43:10.000 061 21249.43 416.64 43095.59 48051.58 2021-03-02 17:43:11.000 061 21249.41 416.60 43095.55 48051.42 2021-03-02 17:43:12.000 061 21249.37 416.56 43095.56 48051.40 2021-03-02 17:43:13.000 061 21249.35 416.50 43095.53 48051.40 2021-03-02 17:43:14.000 061 21249.37 416.46 43095.49 48051.41 2021-03-02 17:43:15.000 061 21249.40 416.39 43095.49 48051.36 2021-03-02 17:43:16.000 061 21249.44 416.33 43095.54 48051.39 2021-03-02 17:43:17.000 061 21249.52 416.26 43095.57 48051.50 2021-03-02 17:43:18.000 061 21249.53 416.21 43095.61 48051.44 2021-03-02 17:43:19.000 061 21249.59 416.12 43095.66 48051.52 2021-03-02 17:43:20.000 061 21249.61 416.08 43095.68 48051.66 2021-03-02 17:43:21.000 061 21249.64 416.04 43095.75 48051.72 2021-03-02 17:43:22.000 061 21249.71 416.04 43095.82 48051.74 2021-03-02 17:43:23.000 061 21249.77 416.06 43095.86 48051.80 2021-03-02 17:43:24.000 061 21249.84 416.09 43095.86 48051.78 2021-03-02 17:43:25.000 061 21249.89 416.09 43095.87 48051.85 2021-03-02 17:43:26.000 061 21249.89 416.12 43095.87 48051.85 2021-03-02 17:43:27.000 061 21249.87 416.12 43095.89 48051.86 2021-03-02 17:43:28.000 061 21249.88 416.11 43095.87 48051.96 2021-03-02 17:43:29.000 061 21249.83 416.08 43095.90 48051.93 2021-03-02 17:43:30.000 061 21249.78 416.04 43095.96 48051.93 2021-03-02 17:43:31.000 061 21249.69 416.00 43096.00 48051.91 2021-03-02 17:43:32.000 061 21249.62 415.94 43096.02 48051.86 2021-03-02 17:43:33.000 061 21249.57 415.88 43096.06 48051.88 2021-03-02 17:43:34.000 061 21249.49 415.87 43096.09 48051.86 2021-03-02 17:43:35.000 061 21249.45 415.88 43096.07 48051.84 2021-03-02 17:43:36.000 061 21249.33 415.85 43096.08 48051.92 2021-03-02 17:43:37.000 061 21249.26 415.82 43096.14 48051.90 2021-03-02 17:43:38.000 061 21249.27 415.76 43096.15 48051.86 2021-03-02 17:43:39.000 061 21249.25 415.74 43096.14 48051.87 2021-03-02 17:43:40.000 061 21249.25 415.74 43096.14 48051.80 2021-03-02 17:43:41.000 061 21249.23 415.77 43096.13 48051.81 2021-03-02 17:43:42.000 061 21249.27 415.79 43096.14 48051.83 2021-03-02 17:43:43.000 061 21249.32 415.80 43096.11 48051.80 2021-03-02 17:43:44.000 061 21249.38 415.80 43096.10 48051.91 2021-03-02 17:43:45.000 061 21249.41 415.81 43096.07 48051.91 2021-03-02 17:43:46.000 061 21249.44 415.83 43096.07 48051.87 2021-03-02 17:43:47.000 061 21249.44 415.85 43096.07 48051.94 2021-03-02 17:43:48.000 061 21249.44 415.88 43096.04 48051.84 2021-03-02 17:43:49.000 061 21249.43 415.92 43096.06 48051.85 2021-03-02 17:43:50.000 061 21249.40 415.94 43096.03 48051.90 2021-03-02 17:43:51.000 061 21249.39 415.95 43096.00 48051.75 2021-03-02 17:43:52.000 061 21249.32 415.98 43095.93 48051.79 2021-03-02 17:43:53.000 061 21249.29 416.04 43095.85 48051.77 2021-03-02 17:43:54.000 061 21249.24 416.10 43095.76 48051.47 2021-03-02 17:43:55.000 061 21249.15 416.15 43095.74 48051.59 2021-03-02 17:43:56.000 061 21249.09 416.22 43095.66 48051.48 2021-03-02 17:43:57.000 061 21249.03 416.29 43095.60 48051.46 2021-03-02 17:43:58.000 061 21249.00 416.33 43095.58 48051.30 2021-03-02 17:43:59.000 061 21248.95 416.37 43095.51 48051.31 2021-03-02 17:44:00.000 061 21248.94 416.34 43095.49 48051.19 2021-03-02 17:44:01.000 061 21248.92 416.33 43095.48 48051.09 2021-03-02 17:44:02.000 061 21248.93 416.34 43095.46 48051.18 2021-03-02 17:44:03.000 061 21248.96 416.42 43095.43 48051.07 2021-03-02 17:44:04.000 061 21248.95 416.48 43095.41 48051.06 2021-03-02 17:44:05.000 061 21248.95 416.53 43095.33 48051.03 2021-03-02 17:44:06.000 061 21248.97 416.56 43095.35 48050.99 2021-03-02 17:44:07.000 061 21248.93 416.58 43095.33 48051.05 2021-03-02 17:44:08.000 061 21248.90 416.58 43095.32 48050.98 2021-03-02 17:44:09.000 061 21248.85 416.57 43095.31 48051.04 2021-03-02 17:44:10.000 061 21248.80 416.60 43095.29 48050.98 2021-03-02 17:44:11.000 061 21248.75 416.63 43095.26 48050.90 2021-03-02 17:44:12.000 061 21248.74 416.63 43095.25 48050.94 2021-03-02 17:44:13.000 061 21248.71 416.59 43095.24 48050.81 2021-03-02 17:44:14.000 061 21248.65 416.57 43095.24 48050.85 2021-03-02 17:44:15.000 061 21248.62 416.55 43095.24 48050.79 2021-03-02 17:44:16.000 061 21248.61 416.51 43095.25 48050.76 2021-03-02 17:44:17.000 061 21248.61 416.48 43095.25 48050.78 2021-03-02 17:44:18.000 061 21248.58 416.45 43095.28 48050.76 2021-03-02 17:44:19.000 061 21248.59 416.46 43095.24 48050.83 2021-03-02 17:44:20.000 061 21248.61 416.45 43095.26 48050.79 2021-03-02 17:44:21.000 061 21248.62 416.47 43095.26 48050.83 2021-03-02 17:44:22.000 061 21248.69 416.44 43095.23 48050.78 2021-03-02 17:44:23.000 061 21248.70 416.44 43095.24 48050.86 2021-03-02 17:44:24.000 061 21248.72 416.48 43095.22 48050.87 2021-03-02 17:44:25.000 061 21248.76 416.52 43095.23 48050.80 2021-03-02 17:44:26.000 061 21248.78 416.57 43095.22 48050.85 2021-03-02 17:44:27.000 061 21248.78 416.57 43095.21 48050.79 2021-03-02 17:44:28.000 061 21248.76 416.51 43095.21 48050.82 2021-03-02 17:44:29.000 061 21248.71 416.40 43095.25 48050.78 2021-03-02 17:44:30.000 061 21248.67 416.28 43095.29 48050.87 2021-03-02 17:44:31.000 061 21248.61 416.19 43095.37 48050.87 2021-03-02 17:44:32.000 061 21248.54 416.11 43095.43 48050.80 2021-03-02 17:44:33.000 061 21248.48 416.07 43095.46 48050.89 2021-03-02 17:44:34.000 061 21248.40 416.06 43095.46 48050.94 2021-03-02 17:44:35.000 061 21248.39 416.00 43095.46 48050.80 2021-03-02 17:44:36.000 061 21248.36 415.92 43095.50 48050.85 2021-03-02 17:44:37.000 061 21248.34 415.86 43095.54 48050.86 2021-03-02 17:44:38.000 061 21248.31 415.84 43095.54 48050.91 2021-03-02 17:44:39.000 061 21248.29 415.82 43095.52 48050.89 2021-03-02 17:44:40.000 061 21248.29 415.86 43095.49 48050.95 2021-03-02 17:44:41.000 061 21248.26 415.92 43095.50 48050.94 2021-03-02 17:44:42.000 061 21248.21 415.98 43095.48 48050.95 2021-03-02 17:44:43.000 061 21248.18 416.06 43095.41 48050.87 2021-03-02 17:44:44.000 061 21248.21 416.09 43095.34 48050.75 2021-03-02 17:44:45.000 061 21248.24 416.09 43095.31 48050.73 2021-03-02 17:44:46.000 061 21248.28 416.04 43095.30 48050.68 2021-03-02 17:44:47.000 061 21248.29 415.99 43095.28 48050.67 2021-03-02 17:44:48.000 061 21248.34 415.92 43095.26 48050.64 2021-03-02 17:44:49.000 061 21248.40 415.89 43095.28 48050.65 2021-03-02 17:44:50.000 061 21248.44 415.85 43095.26 48050.69 2021-03-02 17:44:51.000 061 21248.46 415.82 43095.28 48050.67 2021-03-02 17:44:52.000 061 21248.51 415.76 43095.27 48050.79 2021-03-02 17:44:53.000 061 21248.58 415.72 43095.30 48050.76 2021-03-02 17:44:54.000 061 21248.60 415.73 43095.32 48050.84 2021-03-02 17:44:55.000 061 21248.66 415.75 43095.34 48050.93 2021-03-02 17:44:56.000 061 21248.67 415.85 43095.34 48050.92 2021-03-02 17:44:57.000 061 21248.71 415.92 43095.32 48050.87 2021-03-02 17:44:58.000 061 21248.68 415.98 43095.31 48050.89 2021-03-02 17:44:59.000 061 21248.67 416.06 43095.28 48050.90 2021-03-02 17:45:00.000 061 21248.61 416.11 43095.26 48050.78 2021-03-02 17:45:01.000 061 21248.53 416.14 43095.22 48050.73 2021-03-02 17:45:02.000 061 21248.46 416.13 43095.21 48050.80 2021-03-02 17:45:03.000 061 21248.39 416.11 43095.21 48050.71 2021-03-02 17:45:04.000 061 21248.32 416.06 43095.22 48050.70 2021-03-02 17:45:05.000 061 21248.27 416.00 43095.22 48050.56 2021-03-02 17:45:06.000 061 21248.21 415.93 43095.25 48050.61 2021-03-02 17:45:07.000 061 21248.18 415.86 43095.30 48050.59 2021-03-02 17:45:08.000 061 21248.16 415.78 43095.30 48050.62 2021-03-02 17:45:09.000 061 21248.13 415.74 43095.32 48050.62 2021-03-02 17:45:10.000 061 21248.13 415.71 43095.33 48050.60 2021-03-02 17:45:11.000 061 21248.15 415.69 43095.35 48050.67 2021-03-02 17:45:12.000 061 21248.17 415.67 43095.35 48050.65 2021-03-02 17:45:13.000 061 21248.19 415.69 43095.39 48050.74 2021-03-02 17:45:14.000 061 21248.25 415.64 43095.42 48050.78 2021-03-02 17:45:15.000 061 21248.42 415.57 43095.48 48050.86 2021-03-02 17:45:16.000 061 21248.56 415.47 43095.55 48050.98 2021-03-02 17:45:17.000 061 21248.71 415.46 43095.61 48051.01 2021-03-02 17:45:18.000 061 21248.83 415.47 43095.69 48051.20 2021-03-02 17:45:19.000 061 21248.88 415.49 43095.69 48051.19 2021-03-02 17:45:20.000 061 21248.89 415.49 43095.73 48051.30 2021-03-02 17:45:21.000 061 21248.91 415.49 43095.77 48051.35 2021-03-02 17:45:22.000 061 21248.92 415.50 43095.81 48051.39 2021-03-02 17:45:23.000 061 21248.92 415.49 43095.84 48051.44 2021-03-02 17:45:24.000 061 21248.84 415.45 43095.85 48051.44 2021-03-02 17:45:25.000 061 21248.77 415.42 43095.84 48051.37 2021-03-02 17:45:26.000 061 21248.73 415.36 43095.88 48051.40 2021-03-02 17:45:27.000 061 21248.63 415.28 43095.88 48051.41 2021-03-02 17:45:28.000 061 21248.57 415.20 43095.89 48051.34 2021-03-02 17:45:29.000 061 21248.54 415.16 43095.92 48051.31 2021-03-02 17:45:30.000 061 21248.53 415.15 43095.93 48051.42 2021-03-02 17:45:31.000 061 21248.52 415.15 43095.96 48051.42 2021-03-02 17:45:32.000 061 21248.50 415.20 43095.98 48051.39 2021-03-02 17:45:33.000 061 21248.56 415.25 43095.96 48051.44 2021-03-02 17:45:34.000 061 21248.59 415.31 43095.95 48051.37 2021-03-02 17:45:35.000 061 21248.62 415.39 43095.91 48051.38 2021-03-02 17:45:36.000 061 21248.62 415.50 43095.91 48051.40 2021-03-02 17:45:37.000 061 21248.64 415.56 43095.90 48051.33 2021-03-02 17:45:38.000 061 21248.63 415.63 43095.88 48051.42 2021-03-02 17:45:39.000 061 21248.63 415.66 43095.84 48051.36 2021-03-02 17:45:40.000 061 21248.66 415.66 43095.85 48051.37 2021-03-02 17:45:41.000 061 21248.62 415.68 43095.85 48051.40 2021-03-02 17:45:42.000 061 21248.56 415.68 43095.84 48051.29 2021-03-02 17:45:43.000 061 21248.55 415.65 43095.85 48051.31 2021-03-02 17:45:44.000 061 21248.47 415.64 43095.84 48051.26 2021-03-02 17:45:45.000 061 21248.37 415.60 43095.79 48051.18 2021-03-02 17:45:46.000 061 21248.31 415.52 43095.82 48051.20 2021-03-02 17:45:47.000 061 21248.21 415.49 43095.83 48051.13 2021-03-02 17:45:48.000 061 21248.08 415.51 43095.84 48051.16 2021-03-02 17:45:49.000 061 21247.99 415.52 43095.79 48051.06 2021-03-02 17:45:50.000 061 21247.98 415.45 43095.75 48051.05 2021-03-02 17:45:51.000 061 21247.95 415.40 43095.77 48050.96 2021-03-02 17:45:52.000 061 21247.93 415.35 43095.72 48050.93 2021-03-02 17:45:53.000 061 21247.93 415.30 43095.76 48050.96 2021-03-02 17:45:54.000 061 21247.97 415.33 43095.74 48050.90 2021-03-02 17:45:55.000 061 21248.05 415.39 43095.74 48050.95 2021-03-02 17:45:56.000 061 21248.14 415.43 43095.73 48050.96 2021-03-02 17:45:57.000 061 21248.24 415.48 43095.68 48050.98 2021-03-02 17:45:58.000 061 21248.29 415.56 43095.68 48051.02 2021-03-02 17:45:59.000 061 21248.32 415.63 43095.65 48051.02 2021-03-02 17:46:00.000 061 21248.32 415.68 43095.64 48051.07 2021-03-02 17:46:01.000 061 21248.31 415.72 43095.62 48051.06 2021-03-02 17:46:02.000 061 21248.27 415.72 43095.64 48051.04 2021-03-02 17:46:03.000 061 21248.23 415.71 43095.63 48051.05 2021-03-02 17:46:04.000 061 21248.17 415.69 43095.64 48050.81 2021-03-02 17:46:05.000 061 21248.11 415.64 43095.65 48050.97 2021-03-02 17:46:06.000 061 21248.04 415.57 43095.63 48050.79 2021-03-02 17:46:07.000 061 21247.91 415.47 43095.65 48050.97 2021-03-02 17:46:08.000 061 21247.81 415.36 43095.69 48050.83 2021-03-02 17:46:09.000 061 21247.73 415.31 43095.76 48050.86 2021-03-02 17:46:10.000 061 21247.71 415.21 43095.80 48050.81 2021-03-02 17:46:11.000 061 21247.66 415.11 43095.82 48050.81 2021-03-02 17:46:12.000 061 21247.60 414.99 43095.87 48050.88 2021-03-02 17:46:13.000 061 21247.60 414.93 43095.93 48050.91 2021-03-02 17:46:14.000 061 21247.56 414.84 43095.96 48050.97 2021-03-02 17:46:15.000 061 21247.52 414.79 43096.01 48050.94 2021-03-02 17:46:16.000 061 21247.60 414.75 43095.99 48051.02 2021-03-02 17:46:17.000 061 21247.66 414.73 43095.99 48051.04 2021-03-02 17:46:18.000 061 21247.71 414.71 43095.97 48051.04 2021-03-02 17:46:19.000 061 21247.82 414.68 43095.99 48051.07 2021-03-02 17:46:20.000 061 21247.93 414.67 43095.99 48051.09 2021-03-02 17:46:21.000 061 21248.01 414.67 43096.00 48051.12 2021-03-02 17:46:22.000 061 21248.11 414.67 43096.01 48051.17 2021-03-02 17:46:23.000 061 21248.18 414.67 43096.02 48051.24 2021-03-02 17:46:24.000 061 21248.22 414.76 43096.02 48051.30 2021-03-02 17:46:25.000 061 21248.23 414.85 43095.98 48051.30 2021-03-02 17:46:26.000 061 21248.19 414.93 43095.93 48051.32 2021-03-02 17:46:27.000 061 21248.19 415.03 43095.89 48051.28 2021-03-02 17:46:28.000 061 21248.12 415.12 43095.85 48051.22 2021-03-02 17:46:29.000 061 21248.02 415.14 43095.77 48051.12 2021-03-02 17:46:30.000 061 21247.94 415.12 43095.77 48051.02 2021-03-02 17:46:31.000 061 21247.87 415.06 43095.77 48050.97 2021-03-02 17:46:32.000 061 21247.83 415.04 43095.73 48050.84 2021-03-02 17:46:33.000 061 21247.75 415.03 43095.74 48050.88 2021-03-02 17:46:34.000 061 21247.71 414.96 43095.77 48050.90 2021-03-02 17:46:35.000 061 21247.67 414.89 43095.82 48050.79 2021-03-02 17:46:36.000 061 21247.65 414.84 43095.85 48050.89 2021-03-02 17:46:37.000 061 21247.66 414.73 43095.85 48050.88 2021-03-02 17:46:38.000 061 21247.67 414.67 43095.88 48050.94 2021-03-02 17:46:39.000 061 21247.70 414.62 43095.85 48050.97 2021-03-02 17:46:40.000 061 21247.73 414.62 43095.86 48050.93 2021-03-02 17:46:41.000 061 21247.75 414.64 43095.87 48051.01 2021-03-02 17:46:42.000 061 21247.77 414.67 43095.82 48050.94 2021-03-02 17:46:43.000 061 21247.80 414.70 43095.82 48050.96 2021-03-02 17:46:44.000 061 21247.82 414.70 43095.77 48050.85 2021-03-02 17:46:45.000 061 21247.82 414.71 43095.73 48050.93 2021-03-02 17:46:46.000 061 21247.86 414.70 43095.70 48050.86 2021-03-02 17:46:47.000 061 21247.88 414.64 43095.71 48050.94 2021-03-02 17:46:48.000 061 21247.88 414.59 43095.75 48050.92 2021-03-02 17:46:49.000 061 21247.85 414.58 43095.77 48050.86 2021-03-02 17:46:50.000 061 21247.86 414.55 43095.82 48050.94 2021-03-02 17:46:51.000 061 21247.86 414.51 43095.84 48050.93 2021-03-02 17:46:52.000 061 21247.87 414.51 43095.83 48050.95 2021-03-02 17:46:53.000 061 21247.87 414.48 43095.88 48051.06 2021-03-02 17:46:54.000 061 21247.86 414.46 43095.93 48051.02 2021-03-02 17:46:55.000 061 21247.83 414.44 43095.95 48050.97 2021-03-02 17:46:56.000 061 21247.84 414.42 43095.99 48050.90 2021-03-02 17:46:57.000 061 21247.81 414.37 43096.04 48051.09 2021-03-02 17:46:58.000 061 21247.79 414.32 43096.09 48051.11 2021-03-02 17:46:59.000 061 21247.82 414.26 43096.15 48051.15 2021-03-02 17:47:00.000 061 21247.89 414.22 43096.20 48051.25 2021-03-02 17:47:01.000 061 21247.93 414.19 43096.23 48051.25 2021-03-02 17:47:02.000 061 21247.97 414.17 43096.27 48051.41 2021-03-02 17:47:03.000 061 21247.99 414.14 43096.31 48051.44 2021-03-02 17:47:04.000 061 21248.01 414.12 43096.33 48051.51 2021-03-02 17:47:05.000 061 21248.07 414.07 43096.35 48051.54 2021-03-02 17:47:06.000 061 21248.06 414.10 43096.39 48051.52 2021-03-02 17:47:07.000 061 21248.04 414.17 43096.41 48051.57 2021-03-02 17:47:08.000 061 21248.02 414.26 43096.41 48051.51 2021-03-02 17:47:09.000 061 21247.97 414.37 43096.38 48051.55 2021-03-02 17:47:10.000 061 21247.97 414.46 43096.31 48051.42 2021-03-02 17:47:11.000 061 21247.95 414.55 43096.25 48051.30 2021-03-02 17:47:12.000 061 21247.93 414.64 43096.19 48051.53 2021-03-02 17:47:13.000 061 21247.88 414.75 43096.11 48051.32 2021-03-02 17:47:14.000 061 21247.82 414.82 43096.07 48051.26 2021-03-02 17:47:15.000 061 21247.79 414.86 43096.03 48051.19 2021-03-02 17:47:16.000 061 21247.76 414.87 43096.02 48051.11 2021-03-02 17:47:17.000 061 21247.74 414.88 43096.00 48051.06 2021-03-02 17:47:18.000 061 21247.72 414.90 43095.93 48051.04 2021-03-02 17:47:19.000 061 21247.76 414.88 43095.89 48050.88 2021-03-02 17:47:20.000 061 21247.77 414.88 43095.91 48051.06 2021-03-02 17:47:21.000 061 21247.78 414.88 43095.90 48051.00 2021-03-02 17:47:22.000 061 21247.76 414.89 43095.91 48051.07 2021-03-02 17:47:23.000 061 21247.79 414.88 43095.92 48051.04 2021-03-02 17:47:24.000 061 21247.80 414.89 43095.89 48051.03 2021-03-02 17:47:25.000 061 21247.86 414.90 43095.87 48051.02 2021-03-02 17:47:26.000 061 21247.86 414.90 43095.84 48051.02 2021-03-02 17:47:27.000 061 21247.86 414.92 43095.81 48050.97 2021-03-02 17:47:28.000 061 21247.90 414.94 43095.79 48050.89 2021-03-02 17:47:29.000 061 21247.91 415.05 43095.77 48050.92 2021-03-02 17:47:30.000 061 21247.93 415.14 43095.74 48051.00 2021-03-02 17:47:31.000 061 21247.94 415.23 43095.69 48050.95 2021-03-02 17:47:32.000 061 21247.92 415.30 43095.69 48050.82 2021-03-02 17:47:33.000 061 21247.95 415.32 43095.67 48050.77 2021-03-02 17:47:34.000 061 21247.92 415.33 43095.66 48050.72 2021-03-02 17:47:35.000 061 21247.87 415.36 43095.64 48050.86 2021-03-02 17:47:36.000 061 21247.83 415.37 43095.66 48050.78 2021-03-02 17:47:37.000 061 21247.78 415.38 43095.62 48050.71 2021-03-02 17:47:38.000 061 21247.72 415.35 43095.63 48050.89 2021-03-02 17:47:39.000 061 21247.67 415.33 43095.64 48050.75 2021-03-02 17:47:40.000 061 21247.65 415.32 43095.62 48050.70 2021-03-02 17:47:41.000 061 21247.60 415.35 43095.60 48050.76 2021-03-02 17:47:42.000 061 21247.56 415.34 43095.57 48050.65 2021-03-02 17:47:43.000 061 21247.55 415.30 43095.56 48050.61 2021-03-02 17:47:44.000 061 21247.56 415.26 43095.55 48050.55 2021-03-02 17:47:45.000 061 21247.56 415.22 43095.59 48050.61 2021-03-02 17:47:46.000 061 21247.56 415.25 43095.57 48050.57 2021-03-02 17:47:47.000 061 21247.52 415.33 43095.54 48050.54 2021-03-02 17:47:48.000 061 21247.51 415.40 43095.48 48050.57 2021-03-02 17:47:49.000 061 21247.51 415.47 43095.44 48050.53 2021-03-02 17:47:50.000 061 21247.50 415.55 43095.41 48050.40 2021-03-02 17:47:51.000 061 21247.49 415.66 43095.38 48050.32 2021-03-02 17:47:52.000 061 21247.52 415.74 43095.28 48050.35 2021-03-02 17:47:53.000 061 21247.57 415.80 43095.23 48050.45 2021-03-02 17:47:54.000 061 21247.60 415.82 43095.21 48050.27 2021-03-02 17:47:55.000 061 21247.64 415.85 43095.19 48050.41 2021-03-02 17:47:56.000 061 21247.66 415.88 43095.20 48050.38 2021-03-02 17:47:57.000 061 21247.62 415.92 43095.21 48050.28 2021-03-02 17:47:58.000 061 21247.60 415.95 43095.19 48050.33 2021-03-02 17:47:59.000 061 21247.55 415.96 43095.16 48050.18 2021-03-02 17:48:00.000 061 21247.49 415.93 43095.14 48050.18 2021-03-02 17:48:01.000 061 21247.37 415.90 43095.16 48050.16 2021-03-02 17:48:02.000 061 21247.34 415.87 43095.18 48050.12 2021-03-02 17:48:03.000 061 21247.26 415.84 43095.20 48050.11 2021-03-02 17:48:04.000 061 21247.21 415.78 43095.19 48050.09 2021-03-02 17:48:05.000 061 21247.14 415.74 43095.17 48050.03 2021-03-02 17:48:06.000 061 21247.10 415.71 43095.17 48050.07 2021-03-02 17:48:07.000 061 21247.08 415.69 43095.22 48050.01 2021-03-02 17:48:08.000 061 21247.05 415.74 43095.21 48050.02 2021-03-02 17:48:09.000 061 21247.03 415.82 43095.16 48050.07 2021-03-02 17:48:10.000 061 21247.03 415.84 43095.15 48050.00 2021-03-02 17:48:11.000 061 21247.10 415.85 43095.12 48050.03 2021-03-02 17:48:12.000 061 21247.13 415.86 43095.11 48049.93 2021-03-02 17:48:13.000 061 21247.12 415.87 43095.11 48050.03 2021-03-02 17:48:14.000 061 21247.15 415.88 43095.10 48049.94 2021-03-02 17:48:15.000 061 21247.17 415.89 43095.07 48050.10 2021-03-02 17:48:16.000 061 21247.18 415.90 43095.10 48049.97 2021-03-02 17:48:17.000 061 21247.22 415.92 43095.09 48050.09 2021-03-02 17:48:18.000 061 21247.23 415.95 43095.04 48049.94 2021-03-02 17:48:19.000 061 21247.21 415.95 43095.04 48049.98 2021-03-02 17:48:20.000 061 21247.25 415.93 43095.05 48050.00 2021-03-02 17:48:21.000 061 21247.25 415.92 43095.04 48050.02 2021-03-02 17:48:22.000 061 21247.20 415.90 43095.04 48050.07 2021-03-02 17:48:23.000 061 21247.18 415.89 43095.04 48049.96 2021-03-02 17:48:24.000 061 21247.16 415.87 43095.00 48049.98 2021-03-02 17:48:25.000 061 21247.09 415.87 43095.00 48049.97 2021-03-02 17:48:26.000 061 21247.04 415.85 43095.01 48049.99 2021-03-02 17:48:27.000 061 21247.01 415.81 43095.03 48049.94 2021-03-02 17:48:28.000 061 21246.96 415.83 43095.03 48049.87 2021-03-02 17:48:29.000 061 21246.92 415.84 43095.07 48049.90 2021-03-02 17:48:30.000 061 21246.96 415.85 43095.06 48049.94 2021-03-02 17:48:31.000 061 21246.94 415.84 43095.04 48049.81 2021-03-02 17:48:32.000 061 21246.94 415.83 43095.04 48049.92 2021-03-02 17:48:33.000 061 21246.91 415.81 43095.02 48049.87 2021-03-02 17:48:34.000 061 21246.89 415.78 43095.04 48049.88 2021-03-02 17:48:35.000 061 21246.85 415.78 43095.05 48049.85 2021-03-02 17:48:36.000 061 21246.83 415.78 43095.06 48049.83 2021-03-02 17:48:37.000 061 21246.82 415.79 43095.04 48049.84 2021-03-02 17:48:38.000 061 21246.83 415.80 43095.04 48049.80 2021-03-02 17:48:39.000 061 21246.85 415.79 43095.06 48049.85 2021-03-02 17:48:40.000 061 21246.86 415.81 43095.03 48049.81 2021-03-02 17:48:41.000 061 21246.85 415.84 43094.99 48049.89 2021-03-02 17:48:42.000 061 21246.88 415.85 43094.97 48049.84 2021-03-02 17:48:43.000 061 21246.89 415.90 43094.98 48049.86 2021-03-02 17:48:44.000 061 21246.90 415.92 43094.99 48049.78 2021-03-02 17:48:45.000 061 21246.88 415.98 43094.93 48049.88 2021-03-02 17:48:46.000 061 21246.89 416.04 43094.92 48049.80 2021-03-02 17:48:47.000 061 21246.91 416.09 43094.91 48049.85 2021-03-02 17:48:48.000 061 21246.90 416.12 43094.87 48049.75 2021-03-02 17:48:49.000 061 21246.91 416.16 43094.84 48049.76 2021-03-02 17:48:50.000 061 21246.92 416.22 43094.82 48049.75 2021-03-02 17:48:51.000 061 21246.89 416.26 43094.79 48049.74 2021-03-02 17:48:52.000 061 21246.84 416.27 43094.80 48049.64 2021-03-02 17:48:53.000 061 21246.82 416.27 43094.82 48049.64 2021-03-02 17:48:54.000 061 21246.82 416.28 43094.74 48049.66 2021-03-02 17:48:55.000 061 21246.83 416.25 43094.79 48049.49 2021-03-02 17:48:56.000 061 21246.86 416.21 43094.78 48049.66 2021-03-02 17:48:57.000 061 21246.90 416.14 43094.81 48049.55 2021-03-02 17:48:58.000 061 21246.94 416.09 43094.85 48049.66 2021-03-02 17:48:59.000 061 21246.95 416.04 43094.88 48049.74 2021-03-02 17:49:00.000 061 21246.98 416.01 43094.92 48049.80 2021-03-02 17:49:01.000 061 21246.96 416.02 43094.94 48049.62 2021-03-02 17:49:02.000 061 21246.96 416.08 43094.93 48049.91 2021-03-02 17:49:03.000 061 21246.95 416.10 43094.94 48049.75 2021-03-02 17:49:04.000 061 21246.91 416.13 43094.96 48049.86 2021-03-02 17:49:05.000 061 21246.96 416.16 43094.95 48049.84 2021-03-02 17:49:06.000 061 21246.98 416.17 43094.97 48049.68 2021-03-02 17:49:07.000 061 21246.96 416.16 43094.94 48049.73 2021-03-02 17:49:08.000 061 21246.94 416.13 43094.92 48049.70 2021-03-02 17:49:09.000 061 21246.95 416.17 43094.88 48049.85 2021-03-02 17:49:10.000 061 21246.96 416.16 43094.86 48049.62 2021-03-02 17:49:11.000 061 21246.97 416.18 43094.89 48049.70 2021-03-02 17:49:12.000 061 21247.00 416.19 43094.92 48049.72 2021-03-02 17:49:13.000 061 21247.02 416.24 43094.90 48049.69 2021-03-02 17:49:14.000 061 21247.03 416.29 43094.88 48049.74 2021-03-02 17:49:15.000 061 21247.03 416.34 43094.86 48049.81 2021-03-02 17:49:16.000 061 21247.07 416.36 43094.86 48049.70 2021-03-02 17:49:17.000 061 21247.10 416.31 43094.91 48049.68 2021-03-02 17:49:18.000 061 21247.13 416.28 43094.96 48049.77 2021-03-02 17:49:19.000 061 21247.12 416.34 43094.99 48050.00 2021-03-02 17:49:20.000 061 21247.10 416.36 43095.01 48049.80 2021-03-02 17:49:21.000 061 21247.07 416.38 43095.04 48049.82 2021-03-02 17:49:22.000 061 21247.07 416.40 43095.03 48049.83 2021-03-02 17:49:23.000 061 21247.05 416.42 43095.07 48049.88 2021-03-02 17:49:24.000 061 21247.02 416.44 43095.07 48049.98 2021-03-02 17:49:25.000 061 21247.04 416.43 43095.07 48049.83 2021-03-02 17:49:26.000 061 21247.05 416.49 43095.07 48049.97 2021-03-02 17:49:27.000 061 21247.05 416.53 43095.09 48050.06 2021-03-02 17:49:28.000 061 21247.00 416.57 43095.10 48049.82 2021-03-02 17:49:29.000 061 21246.99 416.62 43095.07 48049.92 2021-03-02 17:49:30.000 061 21246.97 416.69 43094.98 48049.87 2021-03-02 17:49:31.000 061 21246.95 416.74 43094.95 48049.82 2021-03-02 17:49:32.000 061 21246.96 416.78 43094.94 48049.85 2021-03-02 17:49:33.000 061 21246.96 416.81 43094.95 48049.85 2021-03-02 17:49:34.000 061 21246.96 416.86 43094.87 48049.79 2021-03-02 17:49:35.000 061 21246.91 416.87 43094.80 48049.68 2021-03-02 17:49:36.000 061 21246.89 416.89 43094.82 48049.57 2021-03-02 17:49:37.000 061 21246.91 416.87 43094.83 48049.59 2021-03-02 17:49:38.000 061 21246.93 417.00 43094.82 48049.64 2021-03-02 17:49:39.000 061 21246.92 417.06 43094.77 48049.66 2021-03-02 17:49:40.000 061 21246.93 417.04 43094.72 48049.43 2021-03-02 17:49:41.000 061 21246.96 417.04 43094.73 48049.69 2021-03-02 17:49:42.000 061 21246.99 417.05 43094.77 48049.47 2021-03-02 17:49:43.000 061 21246.95 417.06 43094.79 48049.53 2021-03-02 17:49:44.000 061 21246.95 417.06 43094.82 48049.69 2021-03-02 17:49:45.000 061 21246.91 417.07 43094.83 48049.55 2021-03-02 17:49:46.000 061 21246.85 417.07 43094.87 48049.67 2021-03-02 17:49:47.000 061 21246.81 417.10 43094.87 48049.75 2021-03-02 17:49:48.000 061 21246.79 417.12 43094.87 48049.48 2021-03-02 17:49:49.000 061 21246.74 417.09 43094.89 48049.60 2021-03-02 17:49:50.000 061 21246.69 417.06 43094.89 48049.59 2021-03-02 17:49:51.000 061 21246.69 417.02 43094.89 48049.58 2021-03-02 17:49:52.000 061 21246.66 417.00 43094.87 48049.58 2021-03-02 17:49:53.000 061 21246.65 417.01 43094.84 48049.62 2021-03-02 17:49:54.000 061 21246.67 416.94 43094.85 48049.63 2021-03-02 17:49:55.000 061 21246.67 416.89 43094.84 48049.52 2021-03-02 17:49:56.000 061 21246.66 416.90 43094.84 48049.53 2021-03-02 17:49:57.000 061 21246.71 416.89 43094.84 48049.50 2021-03-02 17:49:58.000 061 21246.75 416.89 43094.79 48049.57 2021-03-02 17:49:59.000 061 21246.81 416.85 43094.77 48049.48 2021-03-02 17:50:00.000 061 21246.83 416.86 43094.78 48049.55 2021-03-02 17:50:01.000 061 21246.84 416.83 43094.79 48049.60 2021-03-02 17:50:02.000 061 21246.82 416.81 43094.80 48049.51 2021-03-02 17:50:03.000 061 21246.83 416.81 43094.80 48049.48 2021-03-02 17:50:04.000 061 21246.82 416.89 43094.82 48049.48 2021-03-02 17:50:05.000 061 21246.78 416.99 43094.78 48049.48 2021-03-02 17:50:06.000 061 21246.78 417.06 43094.74 48049.58 2021-03-02 17:50:07.000 061 21246.76 417.10 43094.70 48049.41 2021-03-02 17:50:08.000 061 21246.71 417.17 43094.72 48049.55 2021-03-02 17:50:09.000 061 21246.68 417.24 43094.71 48049.33 2021-03-02 17:50:10.000 061 21246.70 417.30 43094.68 48049.46 2021-03-02 17:50:11.000 061 21246.66 417.35 43094.67 48049.47 2021-03-02 17:50:12.000 061 21246.60 417.40 43094.63 48049.29 2021-03-02 17:50:13.000 061 21246.59 417.39 43094.66 48049.34 2021-03-02 17:50:14.000 061 21246.57 417.38 43094.66 48049.45 2021-03-02 17:50:15.000 061 21246.50 417.38 43094.65 48049.32 2021-03-02 17:50:16.000 061 21246.48 417.31 43094.66 48049.26 2021-03-02 17:50:17.000 061 21246.46 417.25 43094.67 48049.38 2021-03-02 17:50:18.000 061 21246.48 417.21 43094.69 48049.34 2021-03-02 17:50:19.000 061 21246.45 417.23 43094.68 48049.33 2021-03-02 17:50:20.000 061 21246.47 417.19 43094.67 48049.42 2021-03-02 17:50:21.000 061 21246.51 417.14 43094.68 48049.30 2021-03-02 17:50:22.000 061 21246.58 417.11 43094.71 48049.34 2021-03-02 17:50:23.000 061 21246.60 417.15 43094.69 48049.49 2021-03-02 17:50:24.000 061 21246.63 417.20 43094.68 48049.21 2021-03-02 17:50:25.000 061 21246.63 417.27 43094.64 48049.46 2021-03-02 17:50:26.000 061 21246.66 417.33 43094.60 48049.25 2021-03-02 17:50:27.000 061 21246.67 417.39 43094.52 48049.20 2021-03-02 17:50:28.000 061 21246.67 417.44 43094.42 48049.23 2021-03-02 17:50:29.000 061 21246.63 417.46 43094.36 48049.11 2021-03-02 17:50:30.000 061 21246.61 417.46 43094.32 48049.09 2021-03-02 17:50:31.000 061 21246.63 417.45 43094.32 48049.06 2021-03-02 17:50:32.000 061 21246.62 417.45 43094.30 48048.99 2021-03-02 17:50:33.000 061 21246.63 417.45 43094.28 48049.07 2021-03-02 17:50:34.000 061 21246.63 417.43 43094.27 48048.98 2021-03-02 17:50:35.000 061 21246.58 417.40 43094.25 48048.94 2021-03-02 17:50:36.000 061 21246.54 417.36 43094.25 48048.96 2021-03-02 17:50:37.000 061 21246.47 417.38 43094.27 48049.02 2021-03-02 17:50:38.000 061 21246.48 417.36 43094.28 48048.89 2021-03-02 17:50:39.000 061 21246.44 417.35 43094.28 48048.81 2021-03-02 17:50:40.000 061 21246.44 417.33 43094.28 48048.86 2021-03-02 17:50:41.000 061 21246.44 417.30 43094.28 48048.83 2021-03-02 17:50:42.000 061 21246.44 417.30 43094.33 48048.90 2021-03-02 17:50:43.000 061 21246.47 417.28 43094.32 48048.90 2021-03-02 17:50:44.000 061 21246.45 417.31 43094.29 48048.91 2021-03-02 17:50:45.000 061 21246.46 417.32 43094.28 48048.89 2021-03-02 17:50:46.000 061 21246.49 417.31 43094.27 48048.88 2021-03-02 17:50:47.000 061 21246.51 417.33 43094.29 48048.88 2021-03-02 17:50:48.000 061 21246.53 417.33 43094.27 48048.91 2021-03-02 17:50:49.000 061 21246.57 417.28 43094.32 48048.99 2021-03-02 17:50:50.000 061 21246.59 417.23 43094.35 48048.97 2021-03-02 17:50:51.000 061 21246.62 417.12 43094.38 48049.08 2021-03-02 17:50:52.000 061 21246.64 417.04 43094.44 48049.08 2021-03-02 17:50:53.000 061 21246.69 416.93 43094.54 48049.17 2021-03-02 17:50:54.000 061 21246.66 416.87 43094.60 48049.21 2021-03-02 17:50:55.000 061 21246.68 416.82 43094.65 48049.31 2021-03-02 17:50:56.000 061 21246.71 416.76 43094.75 48049.41 2021-03-02 17:50:57.000 061 21246.76 416.73 43094.81 48049.50 2021-03-02 17:50:58.000 061 21246.83 416.71 43094.83 48049.56 2021-03-02 17:50:59.000 061 21246.89 416.72 43094.87 48049.58 2021-03-02 17:51:00.000 061 21246.93 416.67 43094.90 48049.62 2021-03-02 17:51:01.000 061 21246.95 416.62 43094.90 48049.65 2021-03-02 17:51:02.000 061 21246.94 416.61 43094.92 48049.68 2021-03-02 17:51:03.000 061 21246.93 416.57 43094.97 48049.78 2021-03-02 17:51:04.000 061 21246.92 416.54 43094.98 48049.75 2021-03-02 17:51:05.000 061 21246.91 416.50 43094.97 48049.70 2021-03-02 17:51:06.000 061 21246.90 416.49 43094.98 48049.77 2021-03-02 17:51:07.000 061 21246.86 416.44 43095.00 48049.72 2021-03-02 17:51:08.000 061 21246.85 416.40 43095.03 48049.77 2021-03-02 17:51:09.000 061 21246.85 416.36 43095.06 48049.69 2021-03-02 17:51:10.000 061 21246.83 416.34 43095.11 48049.80 2021-03-02 17:51:11.000 061 21246.86 416.33 43095.08 48049.73 2021-03-02 17:51:12.000 061 21246.94 416.34 43095.13 48049.81 2021-03-02 17:51:13.000 061 21247.02 416.37 43095.18 48049.85 2021-03-02 17:51:14.000 061 21247.05 416.36 43095.16 48049.93 2021-03-02 17:51:15.000 061 21247.14 416.37 43095.21 48049.99 2021-03-02 17:51:16.000 061 21247.19 416.37 43095.25 48050.04 2021-03-02 17:51:17.000 061 21247.19 416.36 43095.25 48050.12 2021-03-02 17:51:18.000 061 21247.15 416.35 43095.28 48050.18 2021-03-02 17:51:19.000 061 21247.13 416.38 43095.30 48050.05 2021-03-02 17:51:20.000 061 21247.07 416.36 43095.30 48050.09 2021-03-02 17:51:21.000 061 21247.03 416.37 43095.26 48050.06 2021-03-02 17:51:22.000 061 21247.02 416.37 43095.29 48050.05 2021-03-02 17:51:23.000 061 21246.94 416.37 43095.31 48049.99 2021-03-02 17:51:24.000 061 21246.87 416.40 43095.30 48050.05 2021-03-02 17:51:25.000 061 21246.77 416.42 43095.30 48050.06 2021-03-02 17:51:26.000 061 21246.73 416.42 43095.25 48049.96 2021-03-02 17:51:27.000 061 21246.72 416.41 43095.23 48049.86 2021-03-02 17:51:28.000 061 21246.75 416.39 43095.22 48049.90 2021-03-02 17:51:29.000 061 21246.75 416.41 43095.18 48049.87 2021-03-02 17:51:30.000 061 21246.74 416.43 43095.14 48049.90 2021-03-02 17:51:31.000 061 21246.77 416.41 43095.15 48049.81 2021-03-02 17:51:32.000 061 21246.78 416.40 43095.15 48049.91 2021-03-02 17:51:33.000 061 21246.80 416.42 43095.17 48049.87 2021-03-02 17:51:34.000 061 21246.81 416.49 43095.15 48049.93 2021-03-02 17:51:35.000 061 21246.82 416.50 43095.17 48049.87 2021-03-02 17:51:36.000 061 21246.82 416.51 43095.16 48049.89 2021-03-02 17:51:37.000 061 21246.82 416.54 43095.12 48049.86 2021-03-02 17:51:38.000 061 21246.79 416.54 43095.11 48049.87 2021-03-02 17:51:39.000 061 21246.77 416.52 43095.18 48049.90 2021-03-02 17:51:40.000 061 21246.76 416.52 43095.22 48049.87 2021-03-02 17:51:41.000 061 21246.72 416.57 43095.22 48049.86 2021-03-02 17:51:42.000 061 21246.67 416.67 43095.18 48049.86 2021-03-02 17:51:43.000 061 21246.64 416.75 43095.14 48049.87 2021-03-02 17:51:44.000 061 21246.62 416.81 43095.06 48049.75 2021-03-02 17:51:45.000 061 21246.65 416.85 43095.04 48049.74 2021-03-02 17:51:46.000 061 21246.65 416.90 43095.00 48049.66 2021-03-02 17:51:47.000 061 21246.64 416.97 43094.96 48049.68 2021-03-02 17:51:48.000 061 21246.67 417.00 43094.92 48049.61 2021-03-02 17:51:49.000 061 21246.68 417.03 43094.87 48049.59 2021-03-02 17:51:50.000 061 21246.65 417.06 43094.86 48049.50 2021-03-02 17:51:51.000 061 21246.56 417.13 43094.87 48049.54 2021-03-02 17:51:52.000 061 21246.54 417.20 43094.81 48049.56 2021-03-02 17:51:53.000 061 21246.52 417.22 43094.82 48049.45 2021-03-02 17:51:54.000 061 21246.51 417.24 43094.83 48049.40 2021-03-02 17:51:55.000 061 21246.52 417.25 43094.78 48049.38 2021-03-02 17:51:56.000 061 21246.51 417.28 43094.78 48049.40 2021-03-02 17:51:57.000 061 21246.55 417.29 43094.82 48049.42 2021-03-02 17:51:58.000 061 21246.57 417.30 43094.81 48049.41 2021-03-02 17:51:59.000 061 21246.58 417.33 43094.83 48049.47 2021-03-02 17:52:00.000 061 21246.58 417.38 43094.79 48049.44 2021-03-02 17:52:01.000 061 21246.61 417.41 43094.80 48049.42 2021-03-02 17:52:02.000 061 21246.60 417.45 43094.80 48049.46 2021-03-02 17:52:03.000 061 21246.60 417.46 43094.77 48049.45 2021-03-02 17:52:04.000 061 21246.54 417.46 43094.81 48049.44 2021-03-02 17:52:05.000 061 21246.54 417.43 43094.80 48049.40 2021-03-02 17:52:06.000 061 21246.48 417.42 43094.82 48049.45 2021-03-02 17:52:07.000 061 21246.39 417.36 43094.87 48049.40 2021-03-02 17:52:08.000 061 21246.36 417.30 43094.89 48049.43 2021-03-02 17:52:09.000 061 21246.32 417.23 43094.94 48049.37 2021-03-02 17:52:10.000 061 21246.30 417.19 43094.99 48049.46 2021-03-02 17:52:11.000 061 21246.33 417.14 43094.97 48049.44 2021-03-02 17:52:12.000 061 21246.36 417.13 43094.97 48049.51 2021-03-02 17:52:13.000 061 21246.40 417.11 43095.01 48049.49 2021-03-02 17:52:14.000 061 21246.43 417.11 43095.04 48049.54 2021-03-02 17:52:15.000 061 21246.46 417.15 43095.01 48049.53 2021-03-02 17:52:16.000 061 21246.51 417.18 43095.01 48049.57 2021-03-02 17:52:17.000 061 21246.47 417.29 43095.03 48049.59 2021-03-02 17:52:18.000 061 21246.49 417.35 43095.08 48049.61 2021-03-02 17:52:19.000 061 21246.49 417.43 43095.06 48049.61 2021-03-02 17:52:20.000 061 21246.46 417.48 43095.04 48049.59 2021-03-02 17:52:21.000 061 21246.39 417.56 43095.03 48049.58 2021-03-02 17:52:22.000 061 21246.34 417.63 43095.05 48049.59 2021-03-02 17:52:23.000 061 21246.30 417.68 43095.01 48049.57 2021-03-02 17:52:24.000 061 21246.24 417.69 43094.98 48049.52 2021-03-02 17:52:25.000 061 21246.17 417.73 43094.98 48049.52 2021-03-02 17:52:26.000 061 21246.16 417.73 43095.01 48049.50 2021-03-02 17:52:27.000 061 21246.13 417.76 43094.98 48049.46 2021-03-02 17:52:28.000 061 21246.08 417.78 43094.94 48049.36 2021-03-02 17:52:29.000 061 21246.03 417.77 43094.89 48049.37 2021-03-02 17:52:30.000 061 21245.95 417.76 43094.86 48049.35 2021-03-02 17:52:31.000 061 21245.91 417.72 43094.85 48049.27 2021-03-02 17:52:32.000 061 21245.87 417.67 43094.85 48049.16 2021-03-02 17:52:33.000 061 21245.84 417.65 43094.86 48049.21 2021-03-02 17:52:34.000 061 21245.83 417.62 43094.89 48049.14 2021-03-02 17:52:35.000 061 21245.87 417.62 43094.87 48049.20 2021-03-02 17:52:36.000 061 21245.89 417.63 43094.88 48049.16 2021-03-02 17:52:37.000 061 21245.90 417.66 43094.87 48049.23 2021-03-02 17:52:38.000 061 21245.94 417.71 43094.88 48049.18 2021-03-02 17:52:39.000 061 21246.00 417.75 43094.87 48049.24 2021-03-02 17:52:40.000 061 21246.08 417.79 43094.87 48049.22 2021-03-02 17:52:41.000 061 21246.16 417.82 43094.88 48049.30 2021-03-02 17:52:42.000 061 21246.23 417.85 43094.87 48049.28 2021-03-02 17:52:43.000 061 21246.29 417.87 43094.86 48049.40 2021-03-02 17:52:44.000 061 21246.30 417.89 43094.88 48049.34 2021-03-02 17:52:45.000 061 21246.32 417.87 43094.92 48049.43 2021-03-02 17:52:46.000 061 21246.27 417.87 43094.97 48049.48 2021-03-02 17:52:47.000 061 21246.21 417.88 43094.98 48049.45 2021-03-02 17:52:48.000 061 21246.15 417.86 43095.01 48049.41 2021-03-02 17:52:49.000 061 21246.09 417.84 43095.01 48049.43 2021-03-02 17:52:50.000 061 21246.03 417.83 43094.99 48049.48 2021-03-02 17:52:51.000 061 21246.00 417.77 43095.00 48049.41 2021-03-02 17:52:52.000 061 21245.95 417.72 43095.00 48049.34 2021-03-02 17:52:53.000 061 21245.87 417.67 43095.00 48049.36 2021-03-02 17:52:54.000 061 21245.84 417.60 43095.01 48049.37 2021-03-02 17:52:55.000 061 21245.83 417.60 43095.01 48049.29 2021-03-02 17:52:56.000 061 21245.86 417.65 43094.99 48049.37 2021-03-02 17:52:57.000 061 21245.85 417.69 43094.98 48049.31 2021-03-02 17:52:58.000 061 21245.85 417.73 43094.94 48049.36 2021-03-02 17:52:59.000 061 21245.88 417.77 43094.91 48049.27 2021-03-02 17:53:00.000 061 21245.94 417.79 43094.85 48049.32 2021-03-02 17:53:01.000 061 21245.99 417.80 43094.82 48049.30 2021-03-02 17:53:02.000 061 21246.01 417.79 43094.81 48049.28 2021-03-02 17:53:03.000 061 21246.05 417.81 43094.81 48049.27 2021-03-02 17:53:04.000 061 21246.05 417.81 43094.81 48049.29 2021-03-02 17:53:05.000 061 21246.05 417.80 43094.80 48049.26 2021-03-02 17:53:06.000 061 21246.08 417.81 43094.79 48049.29 2021-03-02 17:53:07.000 061 21246.14 417.80 43094.79 48049.28 2021-03-02 17:53:08.000 061 21246.19 417.81 43094.81 48049.31 2021-03-02 17:53:09.000 061 21246.22 417.80 43094.82 48049.30 2021-03-02 17:53:10.000 061 21246.27 417.80 43094.87 48049.33 2021-03-02 17:53:11.000 061 21246.30 417.83 43094.91 48049.43 2021-03-02 17:53:12.000 061 21246.28 417.87 43094.96 48049.42 2021-03-02 17:53:13.000 061 21246.22 417.93 43094.97 48049.50 2021-03-02 17:53:14.000 061 21246.13 417.97 43094.95 48049.48 2021-03-02 17:53:15.000 061 21246.00 417.92 43094.98 48049.44 2021-03-02 17:53:16.000 061 21245.86 417.91 43095.01 48049.36 2021-03-02 17:53:17.000 061 21245.69 417.84 43095.02 48049.30 2021-03-02 17:53:18.000 061 21245.52 417.78 43095.00 48049.21 2021-03-02 17:53:19.000 061 21245.38 417.68 43094.99 48049.18 2021-03-02 17:53:20.000 061 21245.25 417.54 43095.00 48049.11 2021-03-02 17:53:21.000 061 21245.17 417.43 43095.00 48049.08 2021-03-02 17:53:22.000 061 21245.17 417.35 43095.04 48049.02 2021-03-02 17:53:23.000 061 21245.19 417.31 43095.06 48049.06 2021-03-02 17:53:24.000 061 21245.23 417.27 43095.07 48049.06 2021-03-02 17:53:25.000 061 21245.34 417.21 43095.08 48049.15 2021-03-02 17:53:26.000 061 21245.52 417.16 43095.10 48049.15 2021-03-02 17:53:27.000 061 21245.62 417.16 43095.09 48049.29 2021-03-02 17:53:28.000 061 21245.76 417.17 43095.10 48049.29 2021-03-02 17:53:29.000 061 21245.80 417.22 43095.11 48049.37 2021-03-02 17:53:30.000 061 21245.85 417.27 43095.09 48049.34 2021-03-02 17:53:31.000 061 21245.88 417.27 43095.09 48049.42 2021-03-02 17:53:32.000 061 21245.92 417.27 43095.05 48049.38 2021-03-02 17:53:33.000 061 21245.93 417.31 43095.05 48049.45 2021-03-02 17:53:34.000 061 21245.96 417.33 43095.04 48049.40 2021-03-02 17:53:35.000 061 21246.00 417.35 43095.03 48049.44 2021-03-02 17:53:36.000 061 21246.03 417.36 43095.01 48049.40 2021-03-02 17:53:37.000 061 21246.10 417.36 43095.00 48049.45 2021-03-02 17:53:38.000 061 21246.10 417.34 43095.00 48049.44 2021-03-02 17:53:39.000 061 21246.10 417.34 43095.05 48049.49 2021-03-02 17:53:40.000 061 21246.09 417.39 43095.03 48049.46 2021-03-02 17:53:41.000 061 21246.08 417.45 43095.01 48049.50 2021-03-02 17:53:42.000 061 21246.05 417.50 43095.00 48049.43 2021-03-02 17:53:43.000 061 21246.00 417.55 43095.01 48049.38 2021-03-02 17:53:44.000 061 21245.97 417.55 43094.99 48049.39 2021-03-02 17:53:45.000 061 21245.96 417.53 43095.01 48049.40 2021-03-02 17:53:46.000 061 21245.91 417.54 43095.03 48049.38 2021-03-02 17:53:47.000 061 21245.89 417.58 43095.02 48049.34 2021-03-02 17:53:48.000 061 21245.87 417.68 43095.00 48049.33 2021-03-02 17:53:49.000 061 21245.92 417.75 43094.99 48049.33 2021-03-02 17:53:50.000 061 21245.93 417.84 43094.94 48049.33 2021-03-02 17:53:51.000 061 21245.93 417.89 43094.93 48049.27 2021-03-02 17:53:52.000 061 21245.93 417.96 43094.89 48049.26 2021-03-02 17:53:53.000 061 21246.00 418.00 43094.88 48049.26 2021-03-02 17:53:54.000 061 21246.06 418.10 43094.86 48049.32 2021-03-02 17:53:55.000 061 21246.11 418.16 43094.89 48049.29 2021-03-02 17:53:56.000 061 21246.13 418.24 43094.88 48049.30 2021-03-02 17:53:57.000 061 21246.11 418.33 43094.86 48049.33 2021-03-02 17:53:58.000 061 21246.14 418.38 43094.88 48049.34 2021-03-02 17:53:59.000 061 21246.13 418.45 43094.87 48049.33 2021-03-02 17:54:00.000 061 21246.10 418.50 43094.87 48049.35 2021-03-02 17:54:01.000 061 21246.05 418.53 43094.87 48049.32 2021-03-02 17:54:02.000 061 21245.99 418.61 43094.86 48049.31 2021-03-02 17:54:03.000 061 21245.95 418.66 43094.88 48049.28 2021-03-02 17:54:04.000 061 21245.86 418.72 43094.86 48049.27 2021-03-02 17:54:05.000 061 21245.77 418.76 43094.82 48049.18 2021-03-02 17:54:06.000 061 21245.68 418.79 43094.79 48049.15 2021-03-02 17:54:07.000 061 21245.60 418.82 43094.75 48049.06 2021-03-02 17:54:08.000 061 21245.56 418.81 43094.77 48049.07 2021-03-02 17:54:09.000 061 21245.49 418.75 43094.76 48048.97 2021-03-02 17:54:10.000 061 21245.40 418.73 43094.73 48048.98 2021-03-02 17:54:11.000 061 21245.35 418.70 43094.75 48048.91 2021-03-02 17:54:12.000 061 21245.30 418.69 43094.76 48048.93 2021-03-02 17:54:13.000 061 21245.22 418.66 43094.77 48048.86 2021-03-02 17:54:14.000 061 21245.20 418.58 43094.79 48048.89 2021-03-02 17:54:15.000 061 21245.22 418.47 43094.84 48048.86 2021-03-02 17:54:16.000 061 21245.22 418.37 43094.90 48048.96 2021-03-02 17:54:17.000 061 21245.30 418.28 43094.93 48048.98 2021-03-02 17:54:18.000 061 21245.40 418.19 43094.99 48049.08 2021-03-02 17:54:19.000 061 21245.48 418.10 43095.03 48049.09 2021-03-02 17:54:20.000 061 21245.55 418.06 43095.09 48049.23 2021-03-02 17:54:21.000 061 21245.61 418.06 43095.09 48049.22 2021-03-02 17:54:22.000 061 21245.68 418.06 43095.09 48049.34 2021-03-02 17:54:23.000 061 21245.74 418.05 43095.07 48049.37 2021-03-02 17:54:24.000 061 21245.77 418.03 43095.08 48049.34 2021-03-02 17:54:25.000 061 21245.78 418.03 43095.09 48049.34 2021-03-02 17:54:26.000 061 21245.76 418.00 43095.09 48049.38 2021-03-02 17:54:27.000 061 21245.72 417.94 43095.11 48049.42 2021-03-02 17:54:28.000 061 21245.67 417.90 43095.13 48049.33 2021-03-02 17:54:29.000 061 21245.62 417.80 43095.14 48049.33 2021-03-02 17:54:30.000 061 21245.57 417.70 43095.19 48049.34 2021-03-02 17:54:31.000 061 21245.54 417.54 43095.21 48049.29 2021-03-02 17:54:32.000 061 21245.53 417.42 43095.26 48049.31 2021-03-02 17:54:33.000 061 21245.57 417.34 43095.25 48049.34 2021-03-02 17:54:34.000 061 21245.68 417.24 43095.25 48049.41 2021-03-02 17:54:35.000 061 21245.76 417.16 43095.31 48049.43 2021-03-02 17:54:36.000 061 21245.90 417.13 43095.36 48049.56 2021-03-02 17:54:37.000 061 21246.08 417.13 43095.41 48049.68 2021-03-02 17:54:38.000 061 21246.19 417.16 43095.45 48049.74 2021-03-02 17:54:39.000 061 21246.32 417.22 43095.45 48049.88 2021-03-02 17:54:40.000 061 21246.42 417.30 43095.47 48049.92 2021-03-02 17:54:41.000 061 21246.46 417.40 43095.47 48049.99 2021-03-02 17:54:42.000 061 21246.49 417.45 43095.45 48049.97 2021-03-02 17:54:43.000 061 21246.47 417.50 43095.40 48050.00 2021-03-02 17:54:44.000 061 21246.40 417.49 43095.41 48050.01 2021-03-02 17:54:45.000 061 21246.35 417.49 43095.42 48049.88 2021-03-02 17:54:46.000 061 21246.29 417.46 43095.44 48049.89 2021-03-02 17:54:47.000 061 21246.19 417.40 43095.46 48049.82 2021-03-02 17:54:48.000 061 21246.09 417.32 43095.43 48049.85 2021-03-02 17:54:49.000 061 21246.06 417.26 43095.42 48049.83 2021-03-02 17:54:50.000 061 21246.01 417.18 43095.42 48049.79 2021-03-02 17:54:51.000 061 21245.93 417.17 43095.39 48049.70 2021-03-02 17:54:52.000 061 21245.84 417.18 43095.41 48049.72 2021-03-02 17:54:53.000 061 21245.81 417.17 43095.35 48049.69 2021-03-02 17:54:54.000 061 21245.78 417.12 43095.33 48049.62 2021-03-02 17:54:55.000 061 21245.79 417.08 43095.32 48049.54 2021-03-02 17:54:56.000 061 21245.81 417.01 43095.30 48049.55 2021-03-02 17:54:57.000 061 21245.82 416.94 43095.30 48049.51 2021-03-02 17:54:58.000 061 21245.84 416.94 43095.33 48049.52 2021-03-02 17:54:59.000 061 21245.87 416.98 43095.30 48049.57 2021-03-02 17:55:00.000 061 21245.93 417.00 43095.25 48049.55 2021-03-02 17:55:01.000 061 21246.01 417.00 43095.24 48049.55 2021-03-02 17:55:02.000 061 21246.09 417.02 43095.24 48049.57 2021-03-02 17:55:03.000 061 21246.17 416.99 43095.23 48049.60 2021-03-02 17:55:04.000 061 21246.24 417.01 43095.19 48049.61 2021-03-02 17:55:05.000 061 21246.36 417.04 43095.16 48049.65 2021-03-02 17:55:06.000 061 21246.44 417.08 43095.12 48049.68 2021-03-02 17:55:07.000 061 21246.49 417.13 43095.08 48049.72 2021-03-02 17:55:08.000 061 21246.48 417.16 43095.08 48049.77 2021-03-02 17:55:09.000 061 21246.55 417.16 43095.08 48049.70 2021-03-02 17:55:10.000 061 21246.58 417.13 43095.09 48049.65 2021-03-02 17:55:11.000 061 21246.58 417.12 43095.09 48049.67 2021-03-02 17:55:12.000 061 21246.58 417.10 43095.11 48049.72 2021-03-02 17:55:13.000 061 21246.54 417.12 43095.10 48049.70 2021-03-02 17:55:14.000 061 21246.49 417.13 43095.07 48049.76 2021-03-02 17:55:15.000 061 21246.42 417.18 43095.06 48049.66 2021-03-02 17:55:16.000 061 21246.31 417.24 43095.07 48049.56 2021-03-02 17:55:17.000 061 21246.21 417.31 43095.02 48049.57 2021-03-02 17:55:18.000 061 21246.12 417.37 43094.97 48049.46 2021-03-02 17:55:19.000 061 21246.05 417.39 43094.96 48049.41 2021-03-02 17:55:20.000 061 21245.97 417.43 43094.94 48049.32 2021-03-02 17:55:21.000 061 21245.97 417.45 43094.92 48049.30 2021-03-02 17:55:22.000 061 21245.99 417.49 43094.91 48049.27 2021-03-02 17:55:23.000 061 21246.02 417.51 43094.89 48049.25 2021-03-02 17:55:24.000 061 21246.01 417.54 43094.86 48049.27 2021-03-02 17:55:25.000 061 21246.07 417.58 43094.80 48049.25 2021-03-02 17:55:26.000 061 21246.11 417.60 43094.84 48049.26 2021-03-02 17:55:27.000 061 21246.11 417.62 43094.82 48049.25 2021-03-02 17:55:28.000 061 21246.17 417.65 43094.79 48049.29 2021-03-02 17:55:29.000 061 21246.22 417.69 43094.81 48049.25 2021-03-02 17:55:30.000 061 21246.24 417.70 43094.82 48049.35 2021-03-02 17:55:31.000 061 21246.29 417.67 43094.81 48049.32 2021-03-02 17:55:32.000 061 21246.31 417.62 43094.81 48049.36 2021-03-02 17:55:33.000 061 21246.28 417.58 43094.87 48049.37 2021-03-02 17:55:34.000 061 21246.26 417.55 43094.92 48049.44 2021-03-02 17:55:35.000 061 21246.25 417.52 43094.95 48049.40 2021-03-02 17:55:36.000 061 21246.22 417.53 43095.01 48049.51 2021-03-02 17:55:37.000 061 21246.17 417.60 43095.00 48049.44 2021-03-02 17:55:38.000 061 21246.10 417.63 43095.01 48049.50 2021-03-02 17:55:39.000 061 21246.08 417.68 43095.04 48049.51 2021-03-02 17:55:40.000 061 21246.04 417.78 43095.04 48049.38 2021-03-02 17:55:41.000 061 21245.96 417.90 43094.97 48049.37 2021-03-02 17:55:42.000 061 21245.85 417.99 43094.93 48049.37 2021-03-02 17:55:43.000 061 21245.75 418.01 43094.88 48049.28 2021-03-02 17:55:44.000 061 21245.65 418.01 43094.82 48049.13 2021-03-02 17:55:45.000 061 21245.59 417.99 43094.80 48049.06 2021-03-02 17:55:46.000 061 21245.51 417.93 43094.76 48048.96 2021-03-02 17:55:47.000 061 21245.43 417.88 43094.72 48048.87 2021-03-02 17:55:48.000 061 21245.36 417.84 43094.67 48048.85 2021-03-02 17:55:49.000 061 21245.34 417.77 43094.63 48048.76 2021-03-02 17:55:50.000 061 21245.35 417.67 43094.61 48048.73 2021-03-02 17:55:51.000 061 21245.36 417.58 43094.59 48048.70 2021-03-02 17:55:52.000 061 21245.41 417.51 43094.59 48048.75 2021-03-02 17:55:53.000 061 21245.46 417.45 43094.57 48048.70 2021-03-02 17:55:54.000 061 21245.63 417.35 43094.60 48048.79 2021-03-02 17:55:55.000 061 21245.78 417.24 43094.67 48048.80 2021-03-02 17:55:56.000 061 21245.95 417.19 43094.67 48048.98 2021-03-02 17:55:57.000 061 21246.09 417.18 43094.72 48049.04 2021-03-02 17:55:58.000 061 21246.18 417.19 43094.76 48049.19 2021-03-02 17:55:59.000 061 21246.25 417.20 43094.81 48049.23 2021-03-02 17:56:00.000 061 21246.30 417.25 43094.82 48049.33 2021-03-02 17:56:01.000 061 21246.30 417.33 43094.82 48049.31 2021-03-02 17:56:02.000 061 21246.31 417.38 43094.84 48049.38 2021-03-02 17:56:03.000 061 21246.29 417.38 43094.88 48049.37 2021-03-02 17:56:04.000 061 21246.29 417.37 43094.89 48049.40 2021-03-02 17:56:05.000 061 21246.26 417.35 43094.91 48049.39 2021-03-02 17:56:06.000 061 21246.24 417.33 43094.97 48049.41 2021-03-02 17:56:07.000 061 21246.19 417.37 43094.96 48049.40 2021-03-02 17:56:08.000 061 21246.14 417.39 43094.98 48049.47 2021-03-02 17:56:09.000 061 21246.13 417.34 43094.97 48049.47 2021-03-02 17:56:10.000 061 21246.11 417.32 43095.01 48049.40 2021-03-02 17:56:11.000 061 21246.11 417.33 43095.04 48049.40 2021-03-02 17:56:12.000 061 21246.16 417.32 43095.02 48049.48 2021-03-02 17:56:13.000 061 21246.17 417.40 43095.02 48049.52 2021-03-02 17:56:14.000 061 21246.19 417.49 43095.04 48049.51 2021-03-02 17:56:15.000 061 21246.19 417.55 43095.07 48049.56 2021-03-02 17:56:16.000 061 21246.14 417.61 43095.07 48049.49 2021-03-02 17:56:17.000 061 21246.10 417.69 43095.06 48049.47 2021-03-02 17:56:18.000 061 21246.02 417.79 43095.03 48049.53 2021-03-02 17:56:19.000 061 21245.95 417.84 43095.06 48049.49 2021-03-02 17:56:20.000 061 21245.87 417.88 43095.04 48049.44 2021-03-02 17:56:21.000 061 21245.79 417.91 43095.06 48049.43 2021-03-02 17:56:22.000 061 21245.74 417.90 43095.02 48049.33 2021-03-02 17:56:23.000 061 21245.72 417.84 43095.02 48049.30 2021-03-02 17:56:24.000 061 21245.72 417.75 43095.03 48049.30 2021-03-02 17:56:25.000 061 21245.72 417.67 43095.05 48049.33 2021-03-02 17:56:26.000 061 21245.77 417.62 43095.13 48049.38 2021-03-02 17:56:27.000 061 21245.80 417.51 43095.20 48049.44 2021-03-02 17:56:28.000 061 21245.84 417.43 43095.23 48049.50 2021-03-02 17:56:29.000 061 21245.85 417.41 43095.24 48049.51 2021-03-02 17:56:30.000 061 21245.86 417.42 43095.23 48049.59 2021-03-02 17:56:31.000 061 21245.86 417.40 43095.21 48049.55 2021-03-02 17:56:32.000 061 21245.89 417.36 43095.24 48049.59 2021-03-02 17:56:33.000 061 21245.92 417.38 43095.23 48049.57 2021-03-02 17:56:34.000 061 21245.92 417.36 43095.25 48049.62 2021-03-02 17:56:35.000 061 21245.91 417.35 43095.24 48049.56 2021-03-02 17:56:36.000 061 21245.90 417.35 43095.26 48049.51 2021-03-02 17:56:37.000 061 21245.84 417.31 43095.22 48049.54 2021-03-02 17:56:38.000 061 21245.80 417.27 43095.22 48049.56 2021-03-02 17:56:39.000 061 21245.75 417.21 43095.23 48049.49 2021-03-02 17:56:40.000 061 21245.72 417.14 43095.24 48049.42 2021-03-02 17:56:41.000 061 21245.69 417.07 43095.22 48049.45 2021-03-02 17:56:42.000 061 21245.67 416.98 43095.24 48049.48 2021-03-02 17:56:43.000 061 21245.66 416.92 43095.28 48049.45 2021-03-02 17:56:44.000 061 21245.67 416.86 43095.32 48049.50 2021-03-02 17:56:45.000 061 21245.66 416.81 43095.33 48049.51 2021-03-02 17:56:46.000 061 21245.66 416.77 43095.32 48049.55 2021-03-02 17:56:47.000 061 21245.71 416.75 43095.37 48049.59 2021-03-02 17:56:48.000 061 21245.77 416.74 43095.37 48049.57 2021-03-02 17:56:49.000 061 21245.81 416.72 43095.35 48049.60 2021-03-02 17:56:50.000 061 21245.86 416.72 43095.33 48049.58 2021-03-02 17:56:51.000 061 21245.90 416.73 43095.37 48049.66 2021-03-02 17:56:52.000 061 21245.98 416.75 43095.35 48049.65 2021-03-02 17:56:53.000 061 21246.01 416.83 43095.33 48049.70 2021-03-02 17:56:54.000 061 21246.05 416.87 43095.33 48049.67 2021-03-02 17:56:55.000 061 21246.04 416.95 43095.34 48049.70 2021-03-02 17:56:56.000 061 21246.08 417.04 43095.29 48049.65 2021-03-02 17:56:57.000 061 21246.10 417.17 43095.27 48049.69 2021-03-02 17:56:58.000 061 21246.05 417.32 43095.22 48049.62 2021-03-02 17:56:59.000 061 21246.00 417.46 43095.17 48049.63 2021-03-02 17:57:00.000 061 21245.93 417.54 43095.14 48049.52 2021-03-02 17:57:01.000 061 21245.85 417.62 43095.14 48049.49 2021-03-02 17:57:02.000 061 21245.78 417.70 43095.12 48049.43 2021-03-02 17:57:03.000 061 21245.65 417.78 43095.12 48049.38 2021-03-02 17:57:04.000 061 21245.54 417.83 43095.07 48049.27 2021-03-02 17:57:05.000 061 21245.38 417.90 43095.06 48049.21 2021-03-02 17:57:06.000 061 21245.19 417.92 43095.05 48049.09 2021-03-02 17:57:07.000 061 21245.06 417.91 43095.02 48049.02 2021-03-02 17:57:08.000 061 21244.93 417.86 43095.01 48048.92 2021-03-02 17:57:09.000 061 21244.79 417.87 43094.97 48048.89 2021-03-02 17:57:10.000 061 21244.68 417.86 43094.94 48048.76 2021-03-02 17:57:11.000 061 21244.59 417.83 43094.90 48048.72 2021-03-02 17:57:12.000 061 21244.54 417.77 43094.89 48048.62 2021-03-02 17:57:13.000 061 21244.54 417.70 43094.87 48048.66 2021-03-02 17:57:14.000 061 21244.54 417.61 43094.88 48048.64 2021-03-02 17:57:15.000 061 21244.61 417.55 43094.90 48048.67 2021-03-02 17:57:16.000 061 21244.68 417.52 43094.88 48048.63 2021-03-02 17:57:17.000 061 21244.77 417.49 43094.84 48048.63 2021-03-02 17:57:18.000 061 21244.86 417.50 43094.82 48048.68 2021-03-02 17:57:19.000 061 21244.89 417.51 43094.78 48048.75 2021-03-02 17:57:20.000 061 21244.93 417.54 43094.78 48048.70 2021-03-02 17:57:21.000 061 21244.99 417.57 43094.73 48048.71 2021-03-02 17:57:22.000 061 21245.05 417.61 43094.70 48048.67 2021-03-02 17:57:23.000 061 21245.04 417.61 43094.63 48048.67 2021-03-02 17:57:24.000 061 21245.01 417.59 43094.61 48048.59 2021-03-02 17:57:25.000 061 21244.97 417.54 43094.62 48048.62 2021-03-02 17:57:26.000 061 21244.97 417.51 43094.62 48048.57 2021-03-02 17:57:27.000 061 21244.98 417.49 43094.64 48048.57 2021-03-02 17:57:28.000 061 21244.97 417.43 43094.71 48048.56 2021-03-02 17:57:29.000 061 21245.00 417.34 43094.75 48048.63 2021-03-02 17:57:30.000 061 21244.99 417.27 43094.79 48048.63 2021-03-02 17:57:31.000 061 21245.01 417.20 43094.83 48048.71 2021-03-02 17:57:32.000 061 21245.02 417.16 43094.88 48048.75 2021-03-02 17:57:33.000 061 21245.03 417.14 43094.88 48048.78 2021-03-02 17:57:34.000 061 21245.06 417.19 43094.87 48048.80 2021-03-02 17:57:35.000 061 21245.07 417.24 43094.83 48048.79 2021-03-02 17:57:36.000 061 21245.08 417.27 43094.79 48048.72 2021-03-02 17:57:37.000 061 21245.15 417.27 43094.73 48048.75 2021-03-02 17:57:38.000 061 21245.24 417.30 43094.69 48048.69 2021-03-02 17:57:39.000 061 21245.33 417.32 43094.70 48048.76 2021-03-02 17:57:40.000 061 21245.43 417.35 43094.69 48048.74 2021-03-02 17:57:41.000 061 21245.49 417.42 43094.67 48048.80 2021-03-02 17:57:42.000 061 21245.60 417.48 43094.68 48048.84 2021-03-02 17:57:43.000 061 21245.64 417.53 43094.68 48048.82 2021-03-02 17:57:44.000 061 21245.65 417.60 43094.69 48048.90 2021-03-02 17:57:45.000 061 21245.66 417.67 43094.67 48048.91 2021-03-02 17:57:46.000 061 21245.66 417.76 43094.66 48048.83 2021-03-02 17:57:47.000 061 21245.62 417.86 43094.70 48048.90 2021-03-02 17:57:48.000 061 21245.57 417.95 43094.67 48048.86 2021-03-02 17:57:49.000 061 21245.49 418.03 43094.66 48048.87 2021-03-02 17:57:50.000 061 21245.45 418.09 43094.66 48048.82 2021-03-02 17:57:51.000 061 21245.40 418.14 43094.67 48048.87 2021-03-02 17:57:52.000 061 21245.34 418.17 43094.65 48048.81 2021-03-02 17:57:53.000 061 21245.26 418.18 43094.64 48048.78 2021-03-02 17:57:54.000 061 21245.21 418.17 43094.64 48048.78 2021-03-02 17:57:55.000 061 21245.14 418.19 43094.65 48048.74 2021-03-02 17:57:56.000 061 21245.02 418.22 43094.63 48048.72 2021-03-02 17:57:57.000 061 21244.95 418.24 43094.60 48048.64 2021-03-02 17:57:58.000 061 21244.94 418.23 43094.60 48048.58 2021-03-02 17:57:59.000 061 21244.90 418.20 43094.56 48048.55 2021-03-02 17:58:00.000 061 21244.83 418.12 43094.59 48048.59 2021-03-02 17:58:01.000 061 21244.78 418.07 43094.60 48048.46 2021-03-02 17:58:02.000 061 21244.76 418.03 43094.60 48048.55 2021-03-02 17:58:03.000 061 21244.76 417.97 43094.66 48048.53 2021-03-02 17:58:04.000 061 21244.77 417.92 43094.67 48048.54 2021-03-02 17:58:05.000 061 21244.77 417.90 43094.69 48048.53 2021-03-02 17:58:06.000 061 21244.85 417.89 43094.72 48048.56 2021-03-02 17:58:07.000 061 21244.91 417.84 43094.71 48048.56 2021-03-02 17:58:08.000 061 21244.98 417.81 43094.71 48048.62 2021-03-02 17:58:09.000 061 21245.05 417.78 43094.72 48048.66 2021-03-02 17:58:10.000 061 21245.11 417.76 43094.72 48048.74 2021-03-02 17:58:11.000 061 21245.20 417.71 43094.77 48048.79 2021-03-02 17:58:12.000 061 21245.33 417.68 43094.77 48048.81 2021-03-02 17:58:13.000 061 21245.43 417.68 43094.82 48048.88 2021-03-02 17:58:14.000 061 21245.53 417.66 43094.82 48048.86 2021-03-02 17:58:15.000 061 21245.62 417.64 43094.81 48048.97 2021-03-02 17:58:16.000 061 21245.68 417.61 43094.79 48049.05 2021-03-02 17:58:17.000 061 21245.78 417.60 43094.82 48049.04 2021-03-02 17:58:18.000 061 21245.84 417.58 43094.85 48049.09 2021-03-02 17:58:19.000 061 21245.87 417.57 43094.90 48049.23 2021-03-02 17:58:20.000 061 21245.90 417.58 43094.86 48049.25 2021-03-02 17:58:21.000 061 21245.92 417.55 43094.88 48049.20 2021-03-02 17:58:22.000 061 21245.90 417.51 43094.89 48049.26 2021-03-02 17:58:23.000 061 21245.93 417.47 43094.92 48049.24 2021-03-02 17:58:24.000 061 21245.95 417.45 43094.91 48049.29 2021-03-02 17:58:25.000 061 21245.96 417.43 43094.90 48049.24 2021-03-02 17:58:26.000 061 21246.01 417.41 43094.94 48049.27 2021-03-02 17:58:27.000 061 21246.06 417.39 43094.94 48049.29 2021-03-02 17:58:28.000 061 21246.11 417.37 43094.88 48049.32 2021-03-02 17:58:29.000 061 21246.14 417.33 43094.88 48049.29 2021-03-02 17:58:30.000 061 21246.19 417.27 43094.87 48049.37 2021-03-02 17:58:31.000 061 21246.25 417.22 43094.89 48049.31 2021-03-02 17:58:32.000 061 21246.27 417.18 43094.87 48049.37 2021-03-02 17:58:33.000 061 21246.28 417.11 43094.85 48049.33 2021-03-02 17:58:34.000 061 21246.30 417.05 43094.85 48049.40 2021-03-02 17:58:35.000 061 21246.31 417.00 43094.91 48049.38 2021-03-02 17:58:36.000 061 21246.34 416.92 43094.90 48049.40 2021-03-02 17:58:37.000 061 21246.36 416.86 43094.90 48049.49 2021-03-02 17:58:38.000 061 21246.36 416.80 43094.91 48049.46 2021-03-02 17:58:39.000 061 21246.35 416.76 43094.92 48049.44 2021-03-02 17:58:40.000 061 21246.34 416.75 43094.93 48049.42 2021-03-02 17:58:41.000 061 21246.41 416.72 43094.92 48049.53 2021-03-02 17:58:42.000 061 21246.43 416.73 43094.95 48049.54 2021-03-02 17:58:43.000 061 21246.45 416.73 43094.95 48049.44 2021-03-02 17:58:44.000 061 21246.48 416.75 43094.95 48049.49 2021-03-02 17:58:45.000 061 21246.49 416.78 43094.97 48049.61 2021-03-02 17:58:46.000 061 21246.58 416.81 43094.98 48049.58 2021-03-02 17:58:47.000 061 21246.70 416.82 43094.99 48049.65 2021-03-02 17:58:48.000 061 21246.74 416.84 43094.99 48049.63 2021-03-02 17:58:49.000 061 21246.81 416.87 43094.99 48049.67 2021-03-02 17:58:50.000 061 21246.89 416.89 43095.00 48049.70 2021-03-02 17:58:51.000 061 21246.96 416.93 43095.02 48049.75 2021-03-02 17:58:52.000 061 21247.02 416.94 43094.99 48049.77 2021-03-02 17:58:53.000 061 21247.06 416.93 43094.99 48049.84 2021-03-02 17:58:54.000 061 21247.09 416.88 43095.02 48049.82 2021-03-02 17:58:55.000 061 21247.13 416.87 43095.02 48049.83 2021-03-02 17:58:56.000 061 21247.22 416.86 43095.05 48049.94 2021-03-02 17:58:57.000 061 21247.20 416.84 43095.07 48049.91 2021-03-02 17:58:58.000 061 21247.21 416.87 43095.10 48050.03 2021-03-02 17:58:59.000 061 21247.25 416.84 43095.12 48049.96 2021-03-02 17:59:00.000 061 21247.26 416.83 43095.14 48050.05 2021-03-02 17:59:01.000 061 21247.26 416.84 43095.16 48049.99 2021-03-02 17:59:02.000 061 21247.26 416.85 43095.18 48050.04 2021-03-02 17:59:03.000 061 21247.28 416.87 43095.21 48050.03 2021-03-02 17:59:04.000 061 21247.30 416.89 43095.20 48050.07 2021-03-02 17:59:05.000 061 21247.32 416.93 43095.19 48050.11 2021-03-02 17:59:06.000 061 21247.31 416.98 43095.17 48050.08 2021-03-02 17:59:07.000 061 21247.33 417.06 43095.15 48050.13 2021-03-02 17:59:08.000 061 21247.37 417.12 43095.12 48050.07 2021-03-02 17:59:09.000 061 21247.34 417.17 43095.12 48050.11 2021-03-02 17:59:10.000 061 21247.39 417.19 43095.08 48050.12 2021-03-02 17:59:11.000 061 21247.37 417.18 43095.09 48050.04 2021-03-02 17:59:12.000 061 21247.38 417.17 43095.09 48050.01 2021-03-02 17:59:13.000 061 21247.32 417.17 43095.05 48050.09 2021-03-02 17:59:14.000 061 21247.26 417.18 43095.06 48050.03 2021-03-02 17:59:15.000 061 21247.20 417.23 43095.06 48049.97 2021-03-02 17:59:16.000 061 21247.18 417.24 43095.02 48049.93 2021-03-02 17:59:17.000 061 21247.17 417.28 43095.02 48049.90 2021-03-02 17:59:18.000 061 21247.21 417.27 43094.99 48049.90 2021-03-02 17:59:19.000 061 21247.23 417.25 43094.99 48049.90 2021-03-02 17:59:20.000 061 21247.25 417.24 43095.01 48049.94 2021-03-02 17:59:21.000 061 21247.27 417.20 43095.04 48049.92 2021-03-02 17:59:22.000 061 21247.30 417.19 43095.07 48050.07 2021-03-02 17:59:23.000 061 21247.35 417.17 43095.09 48050.01 2021-03-02 17:59:24.000 061 21247.33 417.15 43095.12 48050.12 2021-03-02 17:59:25.000 061 21247.36 417.10 43095.16 48050.09 2021-03-02 17:59:26.000 061 21247.37 417.09 43095.15 48050.13 2021-03-02 17:59:27.000 061 21247.38 417.06 43095.15 48050.17 2021-03-02 17:59:28.000 061 21247.41 417.00 43095.17 48050.17 2021-03-02 17:59:29.000 061 21247.44 416.95 43095.18 48050.23 2021-03-02 17:59:30.000 061 21247.47 416.93 43095.19 48050.15 2021-03-02 17:59:31.000 061 21247.54 416.93 43095.20 48050.26 2021-03-02 17:59:32.000 061 21247.61 416.92 43095.18 48050.19 2021-03-02 17:59:33.000 061 21247.71 416.90 43095.20 48050.26 2021-03-02 17:59:34.000 061 21247.75 416.92 43095.20 48050.24 2021-03-02 17:59:35.000 061 21247.85 416.95 43095.18 48050.30 2021-03-02 17:59:36.000 061 21247.91 416.97 43095.15 48050.29 2021-03-02 17:59:37.000 061 21247.94 417.02 43095.18 48050.42 2021-03-02 17:59:38.000 061 21247.94 417.05 43095.19 48050.38 2021-03-02 17:59:39.000 061 21247.97 417.07 43095.19 48050.32 2021-03-02 17:59:40.000 061 21247.96 417.11 43095.21 48050.43 2021-03-02 17:59:41.000 061 21247.96 417.12 43095.18 48050.50 2021-03-02 17:59:42.000 061 21247.92 417.10 43095.16 48050.39 2021-03-02 17:59:43.000 061 21247.85 417.07 43095.17 48050.35 2021-03-02 17:59:44.000 061 21247.82 417.02 43095.18 48050.34 2021-03-02 17:59:45.000 061 21247.79 416.98 43095.20 48050.30 2021-03-02 17:59:46.000 061 21247.75 416.94 43095.21 48050.29 2021-03-02 17:59:47.000 061 21247.76 416.88 43095.23 48050.37 2021-03-02 17:59:48.000 061 21247.76 416.82 43095.28 48050.30 2021-03-02 17:59:49.000 061 21247.77 416.78 43095.29 48050.43 2021-03-02 17:59:50.000 061 21247.86 416.75 43095.32 48050.41 2021-03-02 17:59:51.000 061 21247.96 416.78 43095.29 48050.48 2021-03-02 17:59:52.000 061 21248.13 416.82 43095.33 48050.55 2021-03-02 17:59:53.000 061 21248.27 416.84 43095.31 48050.61 2021-03-02 17:59:54.000 061 21248.43 416.90 43095.31 48050.67 2021-03-02 17:59:55.000 061 21248.57 416.93 43095.33 48050.69 2021-03-02 17:59:56.000 061 21248.71 416.98 43095.33 48050.87 2021-03-02 17:59:57.000 061 21248.82 417.01 43095.39 48050.81 2021-03-02 17:59:58.000 061 21248.87 417.07 43095.43 48050.95 2021-03-02 17:59:59.000 061 21248.88 417.18 43095.42 48050.96 2021-03-02 18:00:00.000 061 21248.85 417.28 43095.43 48050.99 2021-03-02 18:00:01.000 061 21248.81 417.34 43095.44 48051.01 2021-03-02 18:00:02.000 061 21248.72 417.43 43095.43 48050.98 2021-03-02 18:00:03.000 061 21248.54 417.55 43095.38 48051.04 2021-03-02 18:00:04.000 061 21248.37 417.67 43095.37 48050.82 2021-03-02 18:00:05.000 061 21248.23 417.74 43095.31 48050.80 2021-03-02 18:00:06.000 061 21248.07 417.75 43095.29 48050.62 2021-03-02 18:00:07.000 061 21247.98 417.74 43095.32 48050.59 2021-03-02 18:00:08.000 061 21247.88 417.73 43095.29 48050.56 2021-03-02 18:00:09.000 061 21247.80 417.74 43095.28 48050.45 2021-03-02 18:00:10.000 061 21247.75 417.75 43095.29 48050.39 2021-03-02 18:00:11.000 061 21247.71 417.75 43095.26 48050.39 2021-03-02 18:00:12.000 061 21247.68 417.76 43095.21 48050.39 2021-03-02 18:00:13.000 061 21247.70 417.77 43095.23 48050.35 2021-03-02 18:00:14.000 061 21247.70 417.77 43095.21 48050.34 2021-03-02 18:00:15.000 061 21247.72 417.75 43095.18 48050.32 2021-03-02 18:00:16.000 061 21247.75 417.75 43095.19 48050.30 2021-03-02 18:00:17.000 061 21247.71 417.76 43095.19 48050.34 2021-03-02 18:00:18.000 061 21247.73 417.76 43095.19 48050.29 2021-03-02 18:00:19.000 061 21247.75 417.77 43095.22 48050.29 2021-03-02 18:00:20.000 061 21247.78 417.78 43095.20 48050.30 2021-03-02 18:00:21.000 061 21247.76 417.78 43095.21 48050.31 2021-03-02 18:00:22.000 061 21247.73 417.77 43095.21 48050.29 2021-03-02 18:00:23.000 061 21247.71 417.75 43095.21 48050.31 2021-03-02 18:00:24.000 061 21247.67 417.71 43095.23 48050.33 2021-03-02 18:00:25.000 061 21247.60 417.68 43095.28 48050.29 2021-03-02 18:00:26.000 061 21247.56 417.64 43095.28 48050.37 2021-03-02 18:00:27.000 061 21247.56 417.66 43095.31 48050.32 2021-03-02 18:00:28.000 061 21247.55 417.64 43095.29 48050.38 2021-03-02 18:00:29.000 061 21247.52 417.66 43095.30 48050.33 2021-03-02 18:00:30.000 061 21247.51 417.67 43095.30 48050.29 2021-03-02 18:00:31.000 061 21247.46 417.69 43095.29 48050.35 2021-03-02 18:00:32.000 061 21247.48 417.73 43095.28 48050.27 2021-03-02 18:00:33.000 061 21247.43 417.74 43095.29 48050.32 2021-03-02 18:00:34.000 061 21247.43 417.78 43095.27 48050.29 2021-03-02 18:00:35.000 061 21247.41 417.81 43095.22 48050.17 2021-03-02 18:00:36.000 061 21247.39 417.83 43095.22 48050.20 2021-03-02 18:00:37.000 061 21247.34 417.84 43095.22 48050.21 2021-03-02 18:00:38.000 061 21247.29 417.86 43095.22 48050.18 2021-03-02 18:00:39.000 061 21247.31 417.90 43095.20 48050.16 2021-03-02 18:00:40.000 061 21247.26 417.93 43095.18 48050.10 2021-03-02 18:00:41.000 061 21247.21 417.90 43095.14 48050.00 2021-03-02 18:00:42.000 061 21247.13 417.88 43095.13 48050.04 2021-03-02 18:00:43.000 061 21247.04 417.91 43095.11 48049.95 2021-03-02 18:00:44.000 061 21247.01 417.91 43095.05 48049.96 2021-03-02 18:00:45.000 061 21246.98 417.93 43095.05 48049.86 2021-03-02 18:00:46.000 061 21246.97 417.90 43095.02 48049.81 2021-03-02 18:00:47.000 061 21247.00 417.87 43094.98 48049.79 2021-03-02 18:00:48.000 061 21247.01 417.86 43094.99 48049.81 2021-03-02 18:00:49.000 061 21247.02 417.84 43094.96 48049.80 2021-03-02 18:00:50.000 061 21247.08 417.82 43094.96 48049.81 2021-03-02 18:00:51.000 061 21247.13 417.83 43094.95 48049.84 2021-03-02 18:00:52.000 061 21247.17 417.87 43094.96 48049.82 2021-03-02 18:00:53.000 061 21247.23 417.93 43094.94 48049.80 2021-03-02 18:00:54.000 061 21247.26 417.99 43094.91 48049.80 2021-03-02 18:00:55.000 061 21247.27 418.12 43094.86 48049.76 2021-03-02 18:00:56.000 061 21247.27 418.23 43094.77 48049.78 2021-03-02 18:00:57.000 061 21247.32 418.30 43094.74 48049.73 2021-03-02 18:00:58.000 061 21247.33 418.35 43094.67 48049.70 2021-03-02 18:00:59.000 061 21247.32 418.37 43094.67 48049.62 2021-03-02 18:01:00.000 061 21247.34 418.41 43094.64 48049.63 2021-03-02 18:01:01.000 061 21247.33 418.44 43094.60 48049.66 2021-03-02 18:01:02.000 061 21247.34 418.43 43094.62 48049.61 2021-03-02 18:01:03.000 061 21247.31 418.43 43094.64 48049.68 2021-03-02 18:01:04.000 061 21247.31 418.43 43094.65 48049.65 2021-03-02 18:01:05.000 061 21247.29 418.47 43094.63 48049.67 2021-03-02 18:01:06.000 061 21247.29 418.45 43094.61 48049.66 2021-03-02 18:01:07.000 061 21247.31 418.44 43094.64 48049.67 2021-03-02 18:01:08.000 061 21247.29 418.49 43094.65 48049.69 2021-03-02 18:01:09.000 061 21247.31 418.59 43094.63 48049.65 2021-03-02 18:01:10.000 061 21247.34 418.65 43094.61 48049.69 2021-03-02 18:01:11.000 061 21247.33 418.70 43094.59 48049.63 2021-03-02 18:01:12.000 061 21247.36 418.72 43094.58 48049.63 2021-03-02 18:01:13.000 061 21247.38 418.74 43094.57 48049.57 2021-03-02 18:01:14.000 061 21247.40 418.76 43094.57 48049.62 2021-03-02 18:01:15.000 061 21247.40 418.76 43094.54 48049.58 2021-03-02 18:01:16.000 061 21247.42 418.74 43094.54 48049.62 2021-03-02 18:01:17.000 061 21247.45 418.72 43094.55 48049.59 2021-03-02 18:01:18.000 061 21247.48 418.74 43094.58 48049.63 2021-03-02 18:01:19.000 061 21247.52 418.74 43094.59 48049.62 2021-03-02 18:01:20.000 061 21247.59 418.69 43094.58 48049.66 2021-03-02 18:01:21.000 061 21247.62 418.63 43094.58 48049.62 2021-03-02 18:01:22.000 061 21247.62 418.59 43094.58 48049.68 2021-03-02 18:01:23.000 061 21247.66 418.56 43094.58 48049.68 2021-03-02 18:01:24.000 061 21247.67 418.50 43094.58 48049.70 2021-03-02 18:01:25.000 061 21247.68 418.45 43094.60 48049.73 2021-03-02 18:01:26.000 061 21247.68 418.38 43094.63 48049.73 2021-03-02 18:01:27.000 061 21247.71 418.30 43094.65 48049.81 2021-03-02 18:01:28.000 061 21247.72 418.23 43094.67 48049.84 2021-03-02 18:01:29.000 061 21247.77 418.17 43094.73 48049.85 2021-03-02 18:01:30.000 061 21247.82 418.14 43094.77 48049.87 2021-03-02 18:01:31.000 061 21247.87 418.17 43094.77 48049.94 2021-03-02 18:01:32.000 061 21247.92 418.17 43094.78 48050.04 2021-03-02 18:01:33.000 061 21247.94 418.15 43094.87 48050.02 2021-03-02 18:01:34.000 061 21247.99 418.20 43094.92 48050.07 2021-03-02 18:01:35.000 061 21248.07 418.33 43094.95 48050.17 2021-03-02 18:01:36.000 061 21248.14 418.53 43094.95 48050.23 2021-03-02 18:01:37.000 061 21248.19 418.75 43094.91 48050.24 2021-03-02 18:01:38.000 061 21248.27 418.90 43094.86 48050.27 2021-03-02 18:01:39.000 061 21248.29 419.04 43094.84 48050.21 2021-03-02 18:01:40.000 061 21248.37 419.14 43094.84 48050.29 2021-03-02 18:01:41.000 061 21248.39 419.25 43094.83 48050.24 2021-03-02 18:01:42.000 061 21248.41 419.31 43094.87 48050.35 2021-03-02 18:01:43.000 061 21248.42 419.40 43094.89 48050.30 2021-03-02 18:01:44.000 061 21248.38 419.50 43094.91 48050.38 2021-03-02 18:01:45.000 061 21248.30 419.61 43094.90 48050.35 2021-03-02 18:01:46.000 061 21248.18 419.73 43094.89 48050.30 2021-03-02 18:01:47.000 061 21248.09 419.84 43094.82 48050.26 2021-03-02 18:01:48.000 061 21248.00 419.89 43094.81 48050.12 2021-03-02 18:01:49.000 061 21247.96 419.91 43094.79 48050.12 2021-03-02 18:01:50.000 061 21247.93 419.95 43094.80 48050.04 2021-03-02 18:01:51.000 061 21247.85 419.95 43094.81 48050.03 2021-03-02 18:01:52.000 061 21247.73 419.93 43094.81 48049.94 2021-03-02 18:01:53.000 061 21247.60 419.90 43094.83 48049.97 2021-03-02 18:01:54.000 061 21247.52 419.85 43094.88 48049.90 2021-03-02 18:01:55.000 061 21247.42 419.82 43094.91 48049.90 2021-03-02 18:01:56.000 061 21247.39 419.81 43094.93 48049.90 2021-03-02 18:01:57.000 061 21247.36 419.82 43094.95 48049.93 2021-03-02 18:01:58.000 061 21247.33 419.81 43094.98 48049.93 2021-03-02 18:01:59.000 061 21247.31 419.82 43094.96 48049.88 2021-03-02 18:02:00.000 061 21247.30 419.80 43094.97 48049.94 2021-03-02 18:02:01.000 061 21247.23 419.76 43094.96 48049.86 2021-03-02 18:02:02.000 061 21247.21 419.73 43094.97 48049.92 2021-03-02 18:02:03.000 061 21247.18 419.70 43095.02 48049.91 2021-03-02 18:02:04.000 061 21247.13 419.65 43095.04 48049.82 2021-03-02 18:02:05.000 061 21247.13 419.62 43095.02 48049.85 2021-03-02 18:02:06.000 061 21247.13 419.57 43095.02 48049.91 2021-03-02 18:02:07.000 061 21247.06 419.54 43095.01 48049.87 2021-03-02 18:02:08.000 061 21247.01 419.53 43094.97 48049.80 2021-03-02 18:02:09.000 061 21246.99 419.48 43094.97 48049.78 2021-03-02 18:02:10.000 061 21247.02 419.42 43094.98 48049.78 2021-03-02 18:02:11.000 061 21247.02 419.37 43094.99 48049.80 2021-03-02 18:02:12.000 061 21247.04 419.31 43094.99 48049.78 2021-03-02 18:02:13.000 061 21247.06 419.26 43095.02 48049.83 2021-03-02 18:02:14.000 061 21247.08 419.25 43094.99 48049.81 2021-03-02 18:02:15.000 061 21247.07 419.25 43095.02 48049.90 2021-03-02 18:02:16.000 061 21247.07 419.26 43095.04 48049.84 2021-03-02 18:02:17.000 061 21247.07 419.29 43095.05 48049.91 2021-03-02 18:02:18.000 061 21247.10 419.30 43095.04 48049.87 2021-03-02 18:02:19.000 061 21247.15 419.32 43095.05 48049.92 2021-03-02 18:02:20.000 061 21247.14 419.35 43095.03 48049.93 2021-03-02 18:02:21.000 061 21247.13 419.37 43095.05 48049.92 2021-03-02 18:02:22.000 061 21247.15 419.38 43095.09 48049.91 2021-03-02 18:02:23.000 061 21247.12 419.39 43095.10 48049.92 2021-03-02 18:02:24.000 061 21247.10 419.44 43095.12 48049.93 2021-03-02 18:02:25.000 061 21247.03 419.50 43095.09 48049.91 2021-03-02 18:02:26.000 061 21246.99 419.55 43095.08 48049.90 2021-03-02 18:02:27.000 061 21246.97 419.54 43095.07 48049.78 2021-03-02 18:02:28.000 061 21246.93 419.56 43095.03 48049.77 2021-03-02 18:02:29.000 061 21246.86 419.55 43095.01 48049.78 2021-03-02 18:02:30.000 061 21246.79 419.54 43094.97 48049.75 2021-03-02 18:02:31.000 061 21246.74 419.49 43095.02 48049.64 2021-03-02 18:02:32.000 061 21246.68 419.46 43095.01 48049.60 2021-03-02 18:02:33.000 061 21246.65 419.44 43095.02 48049.61 2021-03-02 18:02:34.000 061 21246.60 419.42 43095.00 48049.67 2021-03-02 18:02:35.000 061 21246.61 419.40 43095.01 48049.60 2021-03-02 18:02:36.000 061 21246.58 419.38 43095.02 48049.63 2021-03-02 18:02:37.000 061 21246.56 419.33 43095.05 48049.57 2021-03-02 18:02:38.000 061 21246.53 419.27 43095.07 48049.58 2021-03-02 18:02:39.000 061 21246.49 419.23 43095.06 48049.59 2021-03-02 18:02:40.000 061 21246.49 419.19 43095.07 48049.54 2021-03-02 18:02:41.000 061 21246.49 419.13 43095.07 48049.60 2021-03-02 18:02:42.000 061 21246.49 419.07 43095.09 48049.58 2021-03-02 18:02:43.000 061 21246.51 419.03 43095.11 48049.66 2021-03-02 18:02:44.000 061 21246.54 418.99 43095.13 48049.66 2021-03-02 18:02:45.000 061 21246.55 418.99 43095.14 48049.66 2021-03-02 18:02:46.000 061 21246.58 419.02 43095.20 48049.70 2021-03-02 18:02:47.000 061 21246.54 419.11 43095.18 48049.75 2021-03-02 18:02:48.000 061 21246.52 419.19 43095.10 48049.69 2021-03-02 18:02:49.000 061 21246.53 419.24 43095.06 48049.60 2021-03-02 18:02:50.000 061 21246.56 419.23 43095.04 48049.56 2021-03-02 18:02:51.000 061 21246.57 419.24 43095.02 48049.61 2021-03-02 18:02:52.000 061 21246.58 419.23 43095.03 48049.65 2021-03-02 18:02:53.000 061 21246.58 419.26 43095.03 48049.60 2021-03-02 18:02:54.000 061 21246.57 419.28 43095.02 48049.61 2021-03-02 18:02:55.000 061 21246.58 419.26 43095.03 48049.57 2021-03-02 18:02:56.000 061 21246.60 419.27 43095.04 48049.64 2021-03-02 18:02:57.000 061 21246.61 419.34 43095.06 48049.60 2021-03-02 18:02:58.000 061 21246.63 419.47 43095.02 48049.66 2021-03-02 18:02:59.000 061 21246.58 419.59 43094.96 48049.56 2021-03-02 18:03:00.000 061 21246.63 419.62 43094.94 48049.59 2021-03-02 18:03:01.000 061 21246.62 419.62 43094.92 48049.53 2021-03-02 18:03:02.000 061 21246.58 419.58 43094.93 48049.53 2021-03-02 18:03:03.000 061 21246.58 419.61 43094.92 48049.48 2021-03-02 18:03:04.000 061 21246.62 419.61 43094.95 48049.48 2021-03-02 18:03:05.000 061 21246.58 419.61 43094.91 48049.53 2021-03-02 18:03:06.000 061 21246.58 419.64 43094.88 48049.47 2021-03-02 18:03:07.000 061 21246.62 419.66 43094.92 48049.54 2021-03-02 18:03:08.000 061 21246.62 419.62 43094.98 48049.48 2021-03-02 18:03:09.000 061 21246.68 419.62 43094.96 48049.51 2021-03-02 18:03:10.000 061 21246.68 419.62 43095.01 48049.62 2021-03-02 18:03:11.000 061 21246.66 419.58 43095.03 48049.68 2021-03-02 18:03:12.000 061 21246.67 419.57 43095.07 48049.67 2021-03-02 18:03:13.000 061 21246.66 419.55 43095.09 48049.64 2021-03-02 18:03:14.000 061 21246.65 419.53 43095.10 48049.69 2021-03-02 18:03:15.000 061 21246.66 419.54 43095.08 48049.74 2021-03-02 18:03:16.000 061 21246.65 419.55 43095.07 48049.70 2021-03-02 18:03:17.000 061 21246.63 419.57 43095.04 48049.72 2021-03-02 18:03:18.000 061 21246.67 419.56 43095.04 48049.70 2021-03-02 18:03:19.000 061 21246.67 419.56 43095.06 48049.70 2021-03-02 18:03:20.000 061 21246.65 419.56 43095.07 48049.68 2021-03-02 18:03:21.000 061 21246.64 419.59 43095.09 48049.67 2021-03-02 18:03:22.000 061 21246.64 419.60 43095.07 48049.71 2021-03-02 18:03:23.000 061 21246.64 419.60 43095.10 48049.65 2021-03-02 18:03:24.000 061 21246.63 419.63 43095.09 48049.71 2021-03-02 18:03:25.000 061 21246.60 419.64 43095.11 48049.65 2021-03-02 18:03:26.000 061 21246.58 419.60 43095.11 48049.73 2021-03-02 18:03:27.000 061 21246.60 419.56 43095.11 48049.67 2021-03-02 18:03:28.000 061 21246.61 419.56 43095.12 48049.76 2021-03-02 18:03:29.000 061 21246.61 419.62 43095.12 48049.65 2021-03-02 18:03:30.000 061 21246.58 419.62 43095.14 48049.72 2021-03-02 18:03:31.000 061 21246.54 419.57 43095.12 48049.67 2021-03-02 18:03:32.000 061 21246.53 419.55 43095.07 48049.66 2021-03-02 18:03:33.000 061 21246.55 419.53 43095.05 48049.61 2021-03-02 18:03:34.000 061 21246.59 419.56 43095.01 48049.61 2021-03-02 18:03:35.000 061 21246.60 419.57 43095.02 48049.55 2021-03-02 18:03:36.000 061 21246.63 419.57 43094.99 48049.58 2021-03-02 18:03:37.000 061 21246.68 419.56 43094.94 48049.56 2021-03-02 18:03:38.000 061 21246.76 419.55 43094.95 48049.63 2021-03-02 18:03:39.000 061 21246.79 419.55 43094.96 48049.60 2021-03-02 18:03:40.000 061 21246.83 419.59 43094.96 48049.60 2021-03-02 18:03:41.000 061 21246.91 419.64 43094.95 48049.63 2021-03-02 18:03:42.000 061 21246.96 419.68 43094.93 48049.70 2021-03-02 18:03:43.000 061 21247.01 419.73 43094.87 48049.72 2021-03-02 18:03:44.000 061 21247.03 419.76 43094.84 48049.63 2021-03-02 18:03:45.000 061 21247.03 419.82 43094.84 48049.65 2021-03-02 18:03:46.000 061 21247.05 419.84 43094.79 48049.61 2021-03-02 18:03:47.000 061 21247.03 419.84 43094.78 48049.62 2021-03-02 18:03:48.000 061 21247.03 419.85 43094.77 48049.54 2021-03-02 18:03:49.000 061 21247.06 419.85 43094.74 48049.58 2021-03-02 18:03:50.000 061 21247.07 419.84 43094.72 48049.51 2021-03-02 18:03:51.000 061 21247.06 419.84 43094.71 48049.53 2021-03-02 18:03:52.000 061 21247.06 419.84 43094.69 48049.51 2021-03-02 18:03:53.000 061 21247.08 419.81 43094.69 48049.51 2021-03-02 18:03:54.000 061 21247.10 419.76 43094.72 48049.52 2021-03-02 18:03:55.000 061 21247.12 419.79 43094.73 48049.56 2021-03-02 18:03:56.000 061 21247.14 419.83 43094.75 48049.58 2021-03-02 18:03:57.000 061 21247.20 419.87 43094.71 48049.57 2021-03-02 18:03:58.000 061 21247.25 419.93 43094.73 48049.59 2021-03-02 18:03:59.000 061 21247.27 419.96 43094.70 48049.55 2021-03-02 18:04:00.000 061 21247.26 419.98 43094.68 48049.58 2021-03-02 18:04:01.000 061 21247.25 420.04 43094.64 48049.54 2021-03-02 18:04:02.000 061 21247.25 420.09 43094.63 48049.58 2021-03-02 18:04:03.000 061 21247.28 420.10 43094.60 48049.51 2021-03-02 18:04:04.000 061 21247.25 420.10 43094.56 48049.57 2021-03-02 18:04:05.000 061 21247.25 420.07 43094.53 48049.47 2021-03-02 18:04:06.000 061 21247.28 420.04 43094.53 48049.53 2021-03-02 18:04:07.000 061 21247.29 420.00 43094.54 48049.48 2021-03-02 18:04:08.000 061 21247.26 419.97 43094.54 48049.53 2021-03-02 18:04:09.000 061 21247.26 419.93 43094.54 48049.44 2021-03-02 18:04:10.000 061 21247.23 419.87 43094.58 48049.52 2021-03-02 18:04:11.000 061 21247.22 419.80 43094.59 48049.51 2021-03-02 18:04:12.000 061 21247.21 419.75 43094.59 48049.47 2021-03-02 18:04:13.000 061 21247.22 419.71 43094.62 48049.50 2021-03-02 18:04:14.000 061 21247.25 419.68 43094.61 48049.57 2021-03-02 18:04:15.000 061 21247.24 419.68 43094.61 48049.53 2021-03-02 18:04:16.000 061 21247.24 419.70 43094.57 48049.50 2021-03-02 18:04:17.000 061 21247.28 419.67 43094.51 48049.47 2021-03-02 18:04:18.000 061 21247.32 419.62 43094.49 48049.47 2021-03-02 18:04:19.000 061 21247.41 419.62 43094.50 48049.51 2021-03-02 18:04:20.000 061 21247.55 419.56 43094.53 48049.47 2021-03-02 18:04:21.000 061 21247.65 419.45 43094.54 48049.56 2021-03-02 18:04:22.000 061 21247.73 419.37 43094.59 48049.61 2021-03-02 18:04:23.000 061 21247.80 419.35 43094.62 48049.75 2021-03-02 18:04:24.000 061 21247.86 419.32 43094.72 48049.78 2021-03-02 18:04:25.000 061 21247.89 419.29 43094.76 48049.90 2021-03-02 18:04:26.000 061 21247.94 419.29 43094.74 48049.89 2021-03-02 18:04:27.000 061 21247.95 419.22 43094.72 48050.03 2021-03-02 18:04:28.000 061 21247.99 419.14 43094.80 48050.01 2021-03-02 18:04:29.000 061 21248.04 419.06 43094.85 48050.09 2021-03-02 18:04:30.000 061 21248.07 419.04 43094.91 48050.13 2021-03-02 18:04:31.000 061 21248.08 419.07 43094.93 48050.19 2021-03-02 18:04:32.000 061 21248.09 419.06 43094.93 48050.13 2021-03-02 18:04:33.000 061 21248.08 419.05 43094.94 48050.16 2021-03-02 18:04:34.000 061 21248.06 419.06 43094.95 48050.25 2021-03-02 18:04:35.000 061 21248.05 419.06 43094.95 48050.15 2021-03-02 18:04:36.000 061 21248.09 419.03 43094.95 48050.24 2021-03-02 18:04:37.000 061 21248.10 419.05 43094.99 48050.16 2021-03-02 18:04:38.000 061 21248.13 419.11 43094.99 48050.23 2021-03-02 18:04:39.000 061 21248.11 419.17 43094.97 48050.18 2021-03-02 18:04:40.000 061 21248.13 419.17 43094.94 48050.20 2021-03-02 18:04:41.000 061 21248.16 419.17 43094.91 48050.15 2021-03-02 18:04:42.000 061 21248.13 419.17 43094.93 48050.19 2021-03-02 18:04:43.000 061 21248.13 419.16 43094.98 48050.21 2021-03-02 18:04:44.000 061 21248.10 419.16 43094.96 48050.24 2021-03-02 18:04:45.000 061 21248.11 419.13 43094.96 48050.18 2021-03-02 18:04:46.000 061 21248.10 419.13 43094.98 48050.19 2021-03-02 18:04:47.000 061 21248.08 419.12 43094.99 48050.23 2021-03-02 18:04:48.000 061 21248.09 419.10 43095.00 48050.27 2021-03-02 18:04:49.000 061 21248.10 419.10 43094.99 48050.19 2021-03-02 18:04:50.000 061 21248.09 419.08 43094.97 48050.22 2021-03-02 18:04:51.000 061 21248.08 419.09 43094.98 48050.24 2021-03-02 18:04:52.000 061 21248.10 419.07 43094.95 48050.23 2021-03-02 18:04:53.000 061 21248.11 419.04 43094.97 48050.25 2021-03-02 18:04:54.000 061 21248.13 419.04 43094.97 48050.27 2021-03-02 18:04:55.000 061 21248.14 419.06 43094.96 48050.23 2021-03-02 18:04:56.000 061 21248.15 419.07 43094.95 48050.30 2021-03-02 18:04:57.000 061 21248.18 419.10 43094.96 48050.26 2021-03-02 18:04:58.000 061 21248.21 419.12 43094.98 48050.30 2021-03-02 18:04:59.000 061 21248.20 419.16 43094.96 48050.27 2021-03-02 18:05:00.000 061 21248.24 419.20 43094.94 48050.30 2021-03-02 18:05:01.000 061 21248.24 419.24 43094.93 48050.31 2021-03-02 18:05:02.000 061 21248.21 419.28 43094.92 48050.24 2021-03-02 18:05:03.000 061 21248.20 419.34 43094.90 48050.28 2021-03-02 18:05:04.000 061 21248.24 419.36 43094.92 48050.23 2021-03-02 18:05:05.000 061 21248.20 419.37 43094.93 48050.24 2021-03-02 18:05:06.000 061 21248.19 419.38 43094.93 48050.18 2021-03-02 18:05:07.000 061 21248.19 419.39 43094.96 48050.27 2021-03-02 18:05:08.000 061 21248.18 419.41 43094.96 48050.23 2021-03-02 18:05:09.000 061 21248.15 419.41 43094.96 48050.21 2021-03-02 18:05:10.000 061 21248.19 419.38 43094.97 48050.25 2021-03-02 18:05:11.000 061 21248.18 419.35 43094.99 48050.20 2021-03-02 18:05:12.000 061 21248.20 419.29 43094.99 48050.27 2021-03-02 18:05:13.000 061 21248.21 419.23 43094.97 48050.27 2021-03-02 18:05:14.000 061 21248.24 419.19 43095.00 48050.35 2021-03-02 18:05:15.000 061 21248.30 419.18 43095.00 48050.32 2021-03-02 18:05:16.000 061 21248.35 419.18 43095.01 48050.29 2021-03-02 18:05:17.000 061 21248.34 419.19 43095.01 48050.33 2021-03-02 18:05:18.000 061 21248.36 419.16 43095.02 48050.40 2021-03-02 18:05:19.000 061 21248.36 419.13 43095.01 48050.31 2021-03-02 18:05:20.000 061 21248.36 419.12 43095.04 48050.31 2021-03-02 18:05:21.000 061 21248.33 419.13 43095.02 48050.35 2021-03-02 18:05:22.000 061 21248.32 419.12 43095.02 48050.35 2021-03-02 18:05:23.000 061 21248.32 419.11 43095.07 48050.38 2021-03-02 18:05:24.000 061 21248.31 419.10 43095.04 48050.30 2021-03-02 18:05:25.000 061 21248.29 419.11 43095.06 48050.43 2021-03-02 18:05:26.000 061 21248.30 419.07 43095.06 48050.40 2021-03-02 18:05:27.000 061 21248.36 419.05 43095.08 48050.34 2021-03-02 18:05:28.000 061 21248.39 419.08 43095.06 48050.39 2021-03-02 18:05:29.000 061 21248.36 419.12 43095.03 48050.38 2021-03-02 18:05:30.000 061 21248.39 419.15 43095.01 48050.44 2021-03-02 18:05:31.000 061 21248.42 419.17 43095.00 48050.37 2021-03-02 18:05:32.000 061 21248.49 419.25 43095.00 48050.41 2021-03-02 18:05:33.000 061 21248.52 419.30 43094.97 48050.37 2021-03-02 18:05:34.000 061 21248.52 419.33 43094.93 48050.37 2021-03-02 18:05:35.000 061 21248.49 419.36 43094.92 48050.36 2021-03-02 18:05:36.000 061 21248.46 419.38 43094.91 48050.27 2021-03-02 18:05:37.000 061 21248.43 419.43 43094.90 48050.34 2021-03-02 18:05:38.000 061 21248.38 419.52 43094.88 48050.29 2021-03-02 18:05:39.000 061 21248.40 419.59 43094.85 48050.30 2021-03-02 18:05:40.000 061 21248.36 419.59 43094.84 48050.22 2021-03-02 18:05:41.000 061 21248.32 419.54 43094.82 48050.14 2021-03-02 18:05:42.000 061 21248.21 419.55 43094.76 48050.13 2021-03-02 18:05:43.000 061 21248.16 419.55 43094.75 48050.21 2021-03-02 18:05:44.000 061 21248.13 419.53 43094.69 48050.05 2021-03-02 18:05:45.000 061 21248.09 419.49 43094.68 48050.00 2021-03-02 18:05:46.000 061 21248.04 419.44 43094.65 48050.01 2021-03-02 18:05:47.000 061 21248.03 419.32 43094.64 48049.96 2021-03-02 18:05:48.000 061 21248.00 419.17 43094.67 48049.97 2021-03-02 18:05:49.000 061 21247.96 419.06 43094.70 48049.96 2021-03-02 18:05:50.000 061 21247.96 418.94 43094.69 48049.99 2021-03-02 18:05:51.000 061 21247.96 418.83 43094.72 48049.97 2021-03-02 18:05:52.000 061 21247.95 418.73 43094.78 48050.06 2021-03-02 18:05:53.000 061 21247.99 418.66 43094.82 48050.02 2021-03-02 18:05:54.000 061 21248.03 418.61 43094.84 48050.12 2021-03-02 18:05:55.000 061 21248.04 418.62 43094.82 48050.15 2021-03-02 18:05:56.000 061 21248.06 418.59 43094.86 48050.14 2021-03-02 18:05:57.000 061 21248.09 418.59 43094.87 48050.14 2021-03-02 18:05:58.000 061 21248.10 418.61 43094.88 48050.14 2021-03-02 18:05:59.000 061 21248.15 418.60 43094.89 48050.23 2021-03-02 18:06:00.000 061 21248.21 418.64 43094.88 48050.15 2021-03-02 18:06:01.000 061 21248.28 418.63 43094.88 48050.16 2021-03-02 18:06:02.000 061 21248.33 418.60 43094.88 48050.19 2021-03-02 18:06:03.000 061 21248.36 418.57 43094.89 48050.25 2021-03-02 18:06:04.000 061 21248.43 418.56 43094.95 48050.29 2021-03-02 18:06:05.000 061 21248.43 418.58 43095.01 48050.33 2021-03-02 18:06:06.000 061 21248.43 418.61 43094.99 48050.34 2021-03-02 18:06:07.000 061 21248.41 418.66 43094.98 48050.35 2021-03-02 18:06:08.000 061 21248.42 418.70 43094.96 48050.45 2021-03-02 18:06:09.000 061 21248.40 418.71 43094.95 48050.34 2021-03-02 18:06:10.000 061 21248.40 418.72 43094.92 48050.43 2021-03-02 18:06:11.000 061 21248.40 418.70 43094.93 48050.38 2021-03-02 18:06:12.000 061 21248.38 418.69 43094.91 48050.39 2021-03-02 18:06:13.000 061 21248.35 418.70 43094.92 48050.37 2021-03-02 18:06:14.000 061 21248.31 418.70 43094.89 48050.33 2021-03-02 18:06:15.000 061 21248.32 418.71 43094.89 48050.35 2021-03-02 18:06:16.000 061 21248.32 418.70 43094.88 48050.29 2021-03-02 18:06:17.000 061 21248.35 418.67 43094.91 48050.33 2021-03-02 18:06:18.000 061 21248.38 418.65 43094.90 48050.26 2021-03-02 18:06:19.000 061 21248.37 418.65 43094.91 48050.29 2021-03-02 18:06:20.000 061 21248.39 418.65 43094.95 48050.40 2021-03-02 18:06:21.000 061 21248.42 418.64 43094.98 48050.35 2021-03-02 18:06:22.000 061 21248.44 418.64 43094.97 48050.34 2021-03-02 18:06:23.000 061 21248.47 418.65 43094.98 48050.45 2021-03-02 18:06:24.000 061 21248.47 418.69 43094.98 48050.44 2021-03-02 18:06:25.000 061 21248.45 418.70 43094.98 48050.38 2021-03-02 18:06:26.000 061 21248.41 418.74 43094.96 48050.42 2021-03-02 18:06:27.000 061 21248.38 418.79 43094.95 48050.33 2021-03-02 18:06:28.000 061 21248.31 418.82 43094.88 48050.30 2021-03-02 18:06:29.000 061 21248.25 418.81 43094.83 48050.23 2021-03-02 18:06:30.000 061 21248.16 418.81 43094.78 48050.15 2021-03-02 18:06:31.000 061 21248.06 418.73 43094.82 48050.09 2021-03-02 18:06:32.000 061 21248.03 418.65 43094.84 48050.12 2021-03-02 18:06:33.000 061 21248.01 418.63 43094.82 48050.08 2021-03-02 18:06:34.000 061 21248.04 418.61 43094.84 48050.10 2021-03-02 18:06:35.000 061 21248.10 418.57 43094.85 48050.18 2021-03-02 18:06:36.000 061 21248.12 418.57 43094.82 48050.06 2021-03-02 18:06:37.000 061 21248.12 418.61 43094.75 48050.19 2021-03-02 18:06:38.000 061 21248.21 418.63 43094.76 48050.12 2021-03-02 18:06:39.000 061 21248.26 418.61 43094.75 48050.14 2021-03-02 18:06:40.000 061 21248.29 418.65 43094.68 48050.10 2021-03-02 18:06:41.000 061 21248.33 418.66 43094.63 48050.02 2021-03-02 18:06:42.000 061 21248.37 418.71 43094.57 48050.07 2021-03-02 18:06:43.000 061 21248.41 418.73 43094.54 48050.03 2021-03-02 18:06:44.000 061 21248.42 418.74 43094.54 48050.10 2021-03-02 18:06:45.000 061 21248.40 418.77 43094.52 48050.06 2021-03-02 18:06:46.000 061 21248.40 418.78 43094.55 48049.95 2021-03-02 18:06:47.000 061 21248.37 418.82 43094.49 48050.00 2021-03-02 18:06:48.000 061 21248.36 418.85 43094.49 48050.02 2021-03-02 18:06:49.000 061 21248.33 418.88 43094.50 48049.96 2021-03-02 18:06:50.000 061 21248.29 418.89 43094.49 48049.96 2021-03-02 18:06:51.000 061 21248.24 418.88 43094.42 48049.91 2021-03-02 18:06:52.000 061 21248.23 418.86 43094.41 48049.90 2021-03-02 18:06:53.000 061 21248.23 418.86 43094.41 48049.87 2021-03-02 18:06:54.000 061 21248.21 418.86 43094.42 48049.86 2021-03-02 18:06:55.000 061 21248.19 418.88 43094.40 48049.85 2021-03-02 18:06:56.000 061 21248.21 418.89 43094.44 48049.81 2021-03-02 18:06:57.000 061 21248.21 418.88 43094.40 48049.83 2021-03-02 18:06:58.000 061 21248.22 418.88 43094.42 48049.74 2021-03-02 18:06:59.000 061 21248.20 418.85 43094.41 48049.85 2021-03-02 18:07:00.000 061 21248.19 418.85 43094.42 48049.78 2021-03-02 18:07:01.000 061 21248.20 418.83 43094.42 48049.79 2021-03-02 18:07:02.000 061 21248.23 418.83 43094.42 48049.74 2021-03-02 18:07:03.000 061 21248.21 418.86 43094.42 48049.80 2021-03-02 18:07:04.000 061 21248.16 418.87 43094.41 48049.76 2021-03-02 18:07:05.000 061 21248.18 418.92 43094.36 48049.81 2021-03-02 18:07:06.000 061 21248.16 419.00 43094.34 48049.73 2021-03-02 18:07:07.000 061 21248.11 419.06 43094.28 48049.68 2021-03-02 18:07:08.000 061 21248.06 419.11 43094.25 48049.64 2021-03-02 18:07:09.000 061 21248.07 419.13 43094.22 48049.59 2021-03-02 18:07:10.000 061 21248.02 419.15 43094.18 48049.56 2021-03-02 18:07:11.000 061 21247.99 419.15 43094.16 48049.44 2021-03-02 18:07:12.000 061 21247.98 419.19 43094.14 48049.51 2021-03-02 18:07:13.000 061 21247.94 419.20 43094.11 48049.43 2021-03-02 18:07:14.000 061 21247.95 419.23 43094.08 48049.45 2021-03-02 18:07:15.000 061 21247.91 419.23 43094.05 48049.49 2021-03-02 18:07:16.000 061 21247.90 419.22 43094.07 48049.37 2021-03-02 18:07:17.000 061 21247.92 419.23 43094.08 48049.35 2021-03-02 18:07:18.000 061 21247.93 419.25 43094.10 48049.36 2021-03-02 18:07:19.000 061 21247.98 419.28 43094.10 48049.42 2021-03-02 18:07:20.000 061 21248.03 419.32 43094.07 48049.40 2021-03-02 18:07:21.000 061 21248.04 419.35 43094.03 48049.33 2021-03-02 18:07:22.000 061 21248.08 419.37 43094.03 48049.44 2021-03-02 18:07:23.000 061 21248.13 419.41 43094.04 48049.36 2021-03-02 18:07:24.000 061 21248.19 419.45 43094.02 48049.46 2021-03-02 18:07:25.000 061 21248.22 419.45 43094.03 48049.40 2021-03-02 18:07:26.000 061 21248.24 419.44 43094.05 48049.48 2021-03-02 18:07:27.000 061 21248.27 419.39 43094.10 48049.49 2021-03-02 18:07:28.000 061 21248.31 419.33 43094.15 48049.59 2021-03-02 18:07:29.000 061 21248.33 419.27 43094.21 48049.59 2021-03-02 18:07:30.000 061 21248.28 419.24 43094.25 48049.68 2021-03-02 18:07:31.000 061 21248.30 419.22 43094.30 48049.73 2021-03-02 18:07:32.000 061 21248.32 419.17 43094.35 48049.78 2021-03-02 18:07:33.000 061 21248.30 419.13 43094.37 48049.80 2021-03-02 18:07:34.000 061 21248.31 419.03 43094.40 48049.80 2021-03-02 18:07:35.000 061 21248.33 419.00 43094.41 48049.88 2021-03-02 18:07:36.000 061 21248.30 418.99 43094.45 48049.88 2021-03-02 18:07:37.000 061 21248.30 418.99 43094.43 48049.90 2021-03-02 18:07:38.000 061 21248.29 419.02 43094.42 48049.87 2021-03-02 18:07:39.000 061 21248.31 419.01 43094.44 48049.91 2021-03-02 18:07:40.000 061 21248.29 419.00 43094.43 48049.91 2021-03-02 18:07:41.000 061 21248.31 419.02 43094.46 48049.94 2021-03-02 18:07:42.000 061 21248.36 419.05 43094.45 48049.93 2021-03-02 18:07:43.000 061 21248.40 419.09 43094.48 48049.99 2021-03-02 18:07:44.000 061 21248.44 419.12 43094.50 48050.00 2021-03-02 18:07:45.000 061 21248.49 419.14 43094.51 48050.00 2021-03-02 18:07:46.000 061 21248.50 419.18 43094.52 48050.05 2021-03-02 18:07:47.000 061 21248.55 419.22 43094.50 48050.04 2021-03-02 18:07:48.000 061 21248.58 419.21 43094.53 48050.07 2021-03-02 18:07:49.000 061 21248.60 419.23 43094.53 48050.04 2021-03-02 18:07:50.000 061 21248.64 419.21 43094.57 48050.12 2021-03-02 18:07:51.000 061 21248.66 419.21 43094.60 48050.09 2021-03-02 18:07:52.000 061 21248.71 419.21 43094.60 48050.19 2021-03-02 18:07:53.000 061 21248.72 419.23 43094.61 48050.11 2021-03-02 18:07:54.000 061 21248.72 419.26 43094.60 48050.27 2021-03-02 18:07:55.000 061 21248.73 419.27 43094.61 48050.23 2021-03-02 18:07:56.000 061 21248.72 419.28 43094.62 48050.20 2021-03-02 18:07:57.000 061 21248.72 419.29 43094.67 48050.27 2021-03-02 18:07:58.000 061 21248.72 419.30 43094.66 48050.40 2021-03-02 18:07:59.000 061 21248.73 419.30 43094.67 48050.29 2021-03-02 18:08:00.000 061 21248.74 419.29 43094.69 48050.20 2021-03-02 18:08:01.000 061 21248.71 419.29 43094.67 48050.34 2021-03-02 18:08:02.000 061 21248.71 419.31 43094.68 48050.18 2021-03-02 18:08:03.000 061 21248.70 419.33 43094.65 48050.35 2021-03-02 18:08:04.000 061 21248.70 419.33 43094.67 48050.24 2021-03-02 18:08:05.000 061 21248.71 419.32 43094.64 48050.31 2021-03-02 18:08:06.000 061 21248.74 419.31 43094.60 48050.23 2021-03-02 18:08:07.000 061 21248.74 419.30 43094.53 48050.10 2021-03-02 18:08:08.000 061 21248.76 419.27 43094.50 48050.15 2021-03-02 18:08:09.000 061 21248.76 419.31 43094.57 48050.16 2021-03-02 18:08:10.000 061 21248.72 419.33 43094.53 48050.14 2021-03-02 18:08:11.000 061 21248.75 419.31 43094.49 48050.08 2021-03-02 18:08:12.000 061 21248.71 419.29 43094.49 48050.10 2021-03-02 18:08:13.000 061 21248.67 419.30 43094.46 48050.03 2021-03-02 18:08:14.000 061 21248.69 419.27 43094.45 48050.03 2021-03-02 18:08:15.000 061 21248.67 419.24 43094.45 48050.03 2021-03-02 18:08:16.000 061 21248.69 419.21 43094.41 48050.02 2021-03-02 18:08:17.000 061 21248.71 419.21 43094.40 48050.05 2021-03-02 18:08:18.000 061 21248.76 419.14 43094.43 48050.04 2021-03-02 18:08:19.000 061 21248.82 419.09 43094.45 48050.13 2021-03-02 18:08:20.000 061 21248.87 419.09 43094.47 48050.07 2021-03-02 18:08:21.000 061 21248.88 419.10 43094.50 48050.19 2021-03-02 18:08:22.000 061 21248.92 419.12 43094.50 48050.10 2021-03-02 18:08:23.000 061 21248.96 419.14 43094.51 48050.26 2021-03-02 18:08:24.000 061 21249.04 419.12 43094.52 48050.20 2021-03-02 18:08:25.000 061 21249.06 419.13 43094.52 48050.25 2021-03-02 18:08:26.000 061 21249.08 419.15 43094.49 48050.27 2021-03-02 18:08:27.000 061 21249.09 419.13 43094.51 48050.31 2021-03-02 18:08:28.000 061 21249.07 419.17 43094.54 48050.28 2021-03-02 18:08:29.000 061 21249.07 419.21 43094.55 48050.41 2021-03-02 18:08:30.000 061 21249.06 419.24 43094.52 48050.41 2021-03-02 18:08:31.000 061 21249.10 419.23 43094.53 48050.24 2021-03-02 18:08:32.000 061 21249.15 419.23 43094.56 48050.31 2021-03-02 18:08:33.000 061 21249.19 419.27 43094.55 48050.40 2021-03-02 18:08:34.000 061 21249.16 419.33 43094.52 48050.32 2021-03-02 18:08:35.000 061 21249.14 419.36 43094.48 48050.32 2021-03-02 18:08:36.000 061 21249.19 419.39 43094.47 48050.35 2021-03-02 18:08:37.000 061 21249.22 419.44 43094.49 48050.38 2021-03-02 18:08:38.000 061 21249.24 419.48 43094.50 48050.27 2021-03-02 18:08:39.000 061 21249.23 419.54 43094.47 48050.35 2021-03-02 18:08:40.000 061 21249.20 419.55 43094.45 48050.29 2021-03-02 18:08:41.000 061 21249.12 419.55 43094.46 48050.28 2021-03-02 18:08:42.000 061 21249.06 419.58 43094.46 48050.26 2021-03-02 18:08:43.000 061 21248.99 419.58 43094.46 48050.15 2021-03-02 18:08:44.000 061 21248.95 419.52 43094.46 48050.16 2021-03-02 18:08:45.000 061 21248.91 419.49 43094.51 48050.21 2021-03-02 18:08:46.000 061 21248.87 419.48 43094.53 48050.22 2021-03-02 18:08:47.000 061 21248.85 419.44 43094.52 48050.14 2021-03-02 18:08:48.000 061 21248.88 419.41 43094.54 48050.23 2021-03-02 18:08:49.000 061 21248.88 419.42 43094.54 48050.20 2021-03-02 18:08:50.000 061 21248.90 419.46 43094.49 48050.28 2021-03-02 18:08:51.000 061 21248.96 419.46 43094.47 48050.26 2021-03-02 18:08:52.000 061 21248.99 419.43 43094.47 48050.27 2021-03-02 18:08:53.000 061 21248.99 419.45 43094.47 48050.22 2021-03-02 18:08:54.000 061 21249.04 419.46 43094.46 48050.21 2021-03-02 18:08:55.000 061 21249.07 419.46 43094.45 48050.27 2021-03-02 18:08:56.000 061 21249.09 419.46 43094.43 48050.22 2021-03-02 18:08:57.000 061 21249.07 419.41 43094.44 48050.21 2021-03-02 18:08:58.000 061 21249.10 419.40 43094.49 48050.33 2021-03-02 18:08:59.000 061 21249.14 419.42 43094.52 48050.33 2021-03-02 18:09:00.000 061 21249.10 419.44 43094.54 48050.28 2021-03-02 18:09:01.000 061 21249.13 419.47 43094.53 48050.27 2021-03-02 18:09:02.000 061 21249.17 419.49 43094.51 48050.39 2021-03-02 18:09:03.000 061 21249.17 419.49 43094.54 48050.36 2021-03-02 18:09:04.000 061 21249.17 419.53 43094.56 48050.38 2021-03-02 18:09:05.000 061 21249.22 419.56 43094.56 48050.34 2021-03-02 18:09:06.000 061 21249.20 419.60 43094.55 48050.38 2021-03-02 18:09:07.000 061 21249.18 419.64 43094.56 48050.35 2021-03-02 18:09:08.000 061 21249.21 419.66 43094.55 48050.37 2021-03-02 18:09:09.000 061 21249.22 419.69 43094.54 48050.36 2021-03-02 18:09:10.000 061 21249.23 419.72 43094.55 48050.38 2021-03-02 18:09:11.000 061 21249.22 419.72 43094.57 48050.42 2021-03-02 18:09:12.000 061 21249.26 419.76 43094.54 48050.42 2021-03-02 18:09:13.000 061 21249.26 419.79 43094.53 48050.46 2021-03-02 18:09:14.000 061 21249.25 419.79 43094.54 48050.37 2021-03-02 18:09:15.000 061 21249.25 419.78 43094.57 48050.44 2021-03-02 18:09:16.000 061 21249.23 419.80 43094.56 48050.47 2021-03-02 18:09:17.000 061 21249.23 419.77 43094.58 48050.49 2021-03-02 18:09:18.000 061 21249.24 419.76 43094.59 48050.43 2021-03-02 18:09:19.000 061 21249.25 419.74 43094.60 48050.46 2021-03-02 18:09:20.000 061 21249.26 419.74 43094.61 48050.53 2021-03-02 18:09:21.000 061 21249.22 419.75 43094.58 48050.41 2021-03-02 18:09:22.000 061 21249.20 419.75 43094.62 48050.44 2021-03-02 18:09:23.000 061 21249.14 419.78 43094.59 48050.37 2021-03-02 18:09:24.000 061 21249.11 419.78 43094.56 48050.40 2021-03-02 18:09:25.000 061 21249.09 419.74 43094.59 48050.32 2021-03-02 18:09:26.000 061 21249.11 419.71 43094.58 48050.38 2021-03-02 18:09:27.000 061 21249.10 419.66 43094.54 48050.36 2021-03-02 18:09:28.000 061 21249.13 419.60 43094.59 48050.33 2021-03-02 18:09:29.000 061 21249.16 419.56 43094.58 48050.42 2021-03-02 18:09:30.000 061 21249.19 419.53 43094.58 48050.37 2021-03-02 18:09:31.000 061 21249.23 419.54 43094.57 48050.44 2021-03-02 18:09:32.000 061 21249.27 419.53 43094.59 48050.44 2021-03-02 18:09:33.000 061 21249.31 419.54 43094.58 48050.41 2021-03-02 18:09:34.000 061 21249.35 419.57 43094.52 48050.43 2021-03-02 18:09:35.000 061 21249.41 419.58 43094.49 48050.50 2021-03-02 18:09:36.000 061 21249.43 419.64 43094.47 48050.42 2021-03-02 18:09:37.000 061 21249.50 419.66 43094.46 48050.41 2021-03-02 18:09:38.000 061 21249.60 419.66 43094.47 48050.53 2021-03-02 18:09:39.000 061 21249.67 419.69 43094.46 48050.53 2021-03-02 18:09:40.000 061 21249.75 419.65 43094.53 48050.64 2021-03-02 18:09:41.000 061 21249.79 419.63 43094.56 48050.60 2021-03-02 18:09:42.000 061 21249.82 419.66 43094.60 48050.73 2021-03-02 18:09:43.000 061 21249.85 419.66 43094.63 48050.75 2021-03-02 18:09:44.000 061 21249.83 419.64 43094.63 48050.71 2021-03-02 18:09:45.000 061 21249.84 419.60 43094.62 48050.80 2021-03-02 18:09:46.000 061 21249.78 419.57 43094.66 48050.75 2021-03-02 18:09:47.000 061 21249.76 419.52 43094.71 48050.75 2021-03-02 18:09:48.000 061 21249.72 419.48 43094.77 48050.75 2021-03-02 18:09:49.000 061 21249.69 419.43 43094.79 48050.81 2021-03-02 18:09:50.000 061 21249.65 419.38 43094.82 48050.84 2021-03-02 18:09:51.000 061 21249.60 419.29 43094.86 48050.76 2021-03-02 18:09:52.000 061 21249.60 419.25 43094.88 48050.92 2021-03-02 18:09:53.000 061 21249.60 419.22 43094.89 48050.85 2021-03-02 18:09:54.000 061 21249.61 419.22 43094.89 48050.93 2021-03-02 18:09:55.000 061 21249.65 419.21 43094.95 48050.94 2021-03-02 18:09:56.000 061 21249.70 419.20 43094.97 48050.95 2021-03-02 18:09:57.000 061 21249.76 419.21 43094.95 48051.01 2021-03-02 18:09:58.000 061 21249.83 419.26 43094.92 48050.95 2021-03-02 18:09:59.000 061 21249.88 419.26 43094.89 48050.98 2021-03-02 18:10:00.000 061 21249.96 419.27 43094.89 48051.00 2021-03-02 18:10:01.000 061 21250.00 419.28 43094.90 48051.00 2021-03-02 18:10:02.000 061 21250.05 419.31 43094.89 48051.10 2021-03-02 18:10:03.000 061 21250.11 419.39 43094.85 48051.09 2021-03-02 18:10:04.000 061 21250.14 419.46 43094.82 48050.99 2021-03-02 18:10:05.000 061 21250.13 419.50 43094.78 48051.00 2021-03-02 18:10:06.000 061 21250.15 419.52 43094.77 48051.10 2021-03-02 18:10:07.000 061 21250.12 419.53 43094.74 48050.97 2021-03-02 18:10:08.000 061 21250.13 419.56 43094.70 48050.86 2021-03-02 18:10:09.000 061 21250.10 419.55 43094.70 48050.99 2021-03-02 18:10:10.000 061 21250.11 419.55 43094.67 48050.93 2021-03-02 18:10:11.000 061 21250.09 419.58 43094.65 48050.87 2021-03-02 18:10:12.000 061 21250.05 419.61 43094.64 48050.85 2021-03-02 18:10:13.000 061 21250.01 419.63 43094.60 48050.90 2021-03-02 18:10:14.000 061 21250.02 419.67 43094.54 48050.85 2021-03-02 18:10:15.000 061 21250.01 419.71 43094.52 48050.68 2021-03-02 18:10:16.000 061 21250.02 419.72 43094.49 48050.68 2021-03-02 18:10:17.000 061 21249.99 419.66 43094.50 48050.59 2021-03-02 18:10:18.000 061 21250.03 419.59 43094.49 48050.63 2021-03-02 18:10:19.000 061 21250.03 419.54 43094.53 48050.67 2021-03-02 18:10:20.000 061 21250.06 419.51 43094.56 48050.70 2021-03-02 18:10:21.000 061 21250.08 419.52 43094.54 48050.83 2021-03-02 18:10:22.000 061 21250.08 419.55 43094.54 48050.80 2021-03-02 18:10:23.000 061 21250.12 419.59 43094.52 48050.83 2021-03-02 18:10:24.000 061 21250.14 419.63 43094.52 48050.81 2021-03-02 18:10:25.000 061 21250.14 419.64 43094.49 48050.85 2021-03-02 18:10:26.000 061 21250.17 419.66 43094.50 48050.86 2021-03-02 18:10:27.000 061 21250.20 419.67 43094.47 48050.76 2021-03-02 18:10:28.000 061 21250.26 419.65 43094.45 48050.78 2021-03-02 18:10:29.000 061 21250.25 419.68 43094.45 48050.70 2021-03-02 18:10:30.000 061 21250.24 419.69 43094.45 48050.80 2021-03-02 18:10:31.000 061 21250.22 419.69 43094.43 48050.67 2021-03-02 18:10:32.000 061 21250.18 419.70 43094.41 48050.69 2021-03-02 18:10:33.000 061 21250.15 419.69 43094.38 48050.69 2021-03-02 18:10:34.000 061 21250.10 419.74 43094.36 48050.63 2021-03-02 18:10:35.000 061 21250.08 419.78 43094.35 48050.62 2021-03-02 18:10:36.000 061 21250.08 419.77 43094.32 48050.57 2021-03-02 18:10:37.000 061 21250.06 419.80 43094.27 48050.55 2021-03-02 18:10:38.000 061 21250.08 419.85 43094.24 48050.49 2021-03-02 18:10:39.000 061 21250.06 419.87 43094.22 48050.51 2021-03-02 18:10:40.000 061 21250.06 419.87 43094.21 48050.42 2021-03-02 18:10:41.000 061 21250.05 419.91 43094.18 48050.47 2021-03-02 18:10:42.000 061 21250.03 419.94 43094.19 48050.50 2021-03-02 18:10:43.000 061 21250.03 419.99 43094.18 48050.40 2021-03-02 18:10:44.000 061 21250.05 420.06 43094.17 48050.40 2021-03-02 18:10:45.000 061 21250.10 420.14 43094.17 48050.42 2021-03-02 18:10:46.000 061 21250.13 420.19 43094.11 48050.48 2021-03-02 18:10:47.000 061 21250.16 420.25 43094.09 48050.41 2021-03-02 18:10:48.000 061 21250.19 420.31 43094.07 48050.43 2021-03-02 18:10:49.000 061 21250.21 420.39 43094.03 48050.42 2021-03-02 18:10:50.000 061 21250.21 420.46 43093.99 48050.43 2021-03-02 18:10:51.000 061 21250.22 420.52 43093.94 48050.36 2021-03-02 18:10:52.000 061 21250.19 420.58 43093.94 48050.28 2021-03-02 18:10:53.000 061 21250.21 420.63 43093.91 48050.33 2021-03-02 18:10:54.000 061 21250.20 420.69 43093.89 48050.28 2021-03-02 18:10:55.000 061 21250.21 420.74 43093.83 48050.23 2021-03-02 18:10:56.000 061 21250.19 420.82 43093.85 48050.20 2021-03-02 18:10:57.000 061 21250.19 420.86 43093.86 48050.20 2021-03-02 18:10:58.000 061 21250.17 420.86 43093.82 48050.20 2021-03-02 18:10:59.000 061 21250.16 420.87 43093.78 48050.13 2021-03-02 18:11:00.000 061 21250.21 420.85 43093.78 48050.23 2021-03-02 18:11:01.000 061 21250.18 420.88 43093.79 48050.17 2021-03-02 18:11:02.000 061 21250.19 420.89 43093.78 48050.18 2021-03-02 18:11:03.000 061 21250.19 420.95 43093.76 48050.15 2021-03-02 18:11:04.000 061 21250.19 420.99 43093.75 48050.23 2021-03-02 18:11:05.000 061 21250.21 421.01 43093.74 48050.19 2021-03-02 18:11:06.000 061 21250.19 421.05 43093.71 48050.10 2021-03-02 18:11:07.000 061 21250.16 421.05 43093.69 48050.07 2021-03-02 18:11:08.000 061 21250.15 420.99 43093.71 48050.06 2021-03-02 18:11:09.000 061 21250.05 420.97 43093.75 48050.11 2021-03-02 18:11:10.000 061 21250.09 420.95 43093.79 48050.13 2021-03-02 18:11:11.000 061 21250.11 420.95 43093.82 48050.07 2021-03-02 18:11:12.000 061 21250.10 421.02 43093.80 48050.16 2021-03-02 18:11:13.000 061 21250.12 421.11 43093.75 48050.17 2021-03-02 18:11:14.000 061 21250.13 421.16 43093.72 48050.13 2021-03-02 18:11:15.000 061 21250.16 421.21 43093.67 48050.10 2021-03-02 18:11:16.000 061 21250.19 421.20 43093.67 48050.09 2021-03-02 18:11:17.000 061 21250.24 421.20 43093.67 48050.09 2021-03-02 18:11:18.000 061 21250.28 421.25 43093.71 48050.12 2021-03-02 18:11:19.000 061 21250.28 421.26 43093.70 48050.05 2021-03-02 18:11:20.000 061 21250.30 421.29 43093.65 48050.12 2021-03-02 18:11:21.000 061 21250.33 421.28 43093.64 48050.05 2021-03-02 18:11:22.000 061 21250.40 421.25 43093.68 48050.15 2021-03-02 18:11:23.000 061 21250.43 421.22 43093.67 48050.12 2021-03-02 18:11:24.000 061 21250.45 421.15 43093.68 48050.15 2021-03-02 18:11:25.000 061 21250.49 421.10 43093.74 48050.15 2021-03-02 18:11:26.000 061 21250.52 421.05 43093.79 48050.22 2021-03-02 18:11:27.000 061 21250.56 420.99 43093.82 48050.35 2021-03-02 18:11:28.000 061 21250.62 420.95 43093.87 48050.34 2021-03-02 18:11:29.000 061 21250.61 420.91 43093.94 48050.41 2021-03-02 18:11:30.000 061 21250.66 420.90 43093.96 48050.47 2021-03-02 18:11:31.000 061 21250.70 420.90 43094.02 48050.64 2021-03-02 18:11:32.000 061 21250.74 420.86 43094.06 48050.60 2021-03-02 18:11:33.000 061 21250.79 420.80 43094.13 48050.69 2021-03-02 18:11:34.000 061 21250.83 420.74 43094.20 48050.74 2021-03-02 18:11:35.000 061 21250.88 420.65 43094.29 48050.79 2021-03-02 18:11:36.000 061 21250.92 420.61 43094.33 48050.91 2021-03-02 18:11:37.000 061 21250.94 420.59 43094.40 48050.93 2021-03-02 18:11:38.000 061 21250.95 420.57 43094.43 48051.02 2021-03-02 18:11:39.000 061 21250.98 420.57 43094.47 48051.01 2021-03-02 18:11:40.000 061 21250.98 420.57 43094.50 48051.10 2021-03-02 18:11:41.000 061 21251.02 420.54 43094.53 48051.15 2021-03-02 18:11:42.000 061 21251.06 420.52 43094.57 48051.19 2021-03-02 18:11:43.000 061 21251.06 420.49 43094.61 48051.30 2021-03-02 18:11:44.000 061 21251.09 420.48 43094.65 48051.26 2021-03-02 18:11:45.000 061 21251.14 420.50 43094.68 48051.34 2021-03-02 18:11:46.000 061 21251.21 420.51 43094.71 48051.38 2021-03-02 18:11:47.000 061 21251.26 420.49 43094.76 48051.39 2021-03-02 18:11:48.000 061 21251.23 420.53 43094.78 48051.39 2021-03-02 18:11:49.000 061 21251.21 420.55 43094.77 48051.52 2021-03-02 18:11:50.000 061 21251.21 420.64 43094.74 48051.51 2021-03-02 18:11:51.000 061 21251.17 420.71 43094.71 48051.46 2021-03-02 18:11:52.000 061 21251.17 420.75 43094.71 48051.39 2021-03-02 18:11:53.000 061 21251.19 420.82 43094.69 48051.40 2021-03-02 18:11:54.000 061 21251.19 420.89 43094.64 48051.33 2021-03-02 18:11:55.000 061 21251.18 420.94 43094.59 48051.32 2021-03-02 18:11:56.000 061 21251.20 420.95 43094.57 48051.33 2021-03-02 18:11:57.000 061 21251.19 420.94 43094.54 48051.26 2021-03-02 18:11:58.000 061 21251.22 420.93 43094.53 48051.34 2021-03-02 18:11:59.000 061 21251.22 420.94 43094.52 48051.29 2021-03-02 18:12:00.000 061 21251.24 420.94 43094.52 48051.26 2021-03-02 18:12:01.000 061 21251.27 420.97 43094.56 48051.34 2021-03-02 18:12:02.000 061 21251.33 420.96 43094.56 48051.35 2021-03-02 18:12:03.000 061 21251.36 420.94 43094.57 48051.29 2021-03-02 18:12:04.000 061 21251.38 420.93 43094.58 48051.34 2021-03-02 18:12:05.000 061 21251.42 420.94 43094.60 48051.47 2021-03-02 18:12:06.000 061 21251.50 420.95 43094.61 48051.43 2021-03-02 18:12:07.000 061 21251.55 420.96 43094.63 48051.44 2021-03-02 18:12:08.000 061 21251.58 420.95 43094.66 48051.57 2021-03-02 18:12:09.000 061 21251.65 420.96 43094.67 48051.56 2021-03-02 18:12:10.000 061 21251.66 420.99 43094.66 48051.53 2021-03-02 18:12:11.000 061 21251.69 420.99 43094.69 48051.71 2021-03-02 18:12:12.000 061 21251.75 421.04 43094.67 48051.72 2021-03-02 18:12:13.000 061 21251.79 421.10 43094.64 48051.67 2021-03-02 18:12:14.000 061 21251.79 421.14 43094.66 48051.81 2021-03-02 18:12:15.000 061 21251.77 421.22 43094.62 48051.49 2021-03-02 18:12:16.000 061 21251.78 421.30 43094.59 48051.54 2021-03-02 18:12:17.000 061 21251.75 421.35 43094.52 48051.63 2021-03-02 18:12:18.000 061 21251.72 421.35 43094.50 48051.39 2021-03-02 18:12:19.000 061 21251.70 421.33 43094.46 48051.46 2021-03-02 18:12:20.000 061 21251.70 421.32 43094.45 48051.44 2021-03-02 18:12:21.000 061 21251.69 421.30 43094.42 48051.52 2021-03-02 18:12:22.000 061 21251.65 421.34 43094.43 48051.39 2021-03-02 18:12:23.000 061 21251.63 421.38 43094.43 48051.43 2021-03-02 18:12:24.000 061 21251.62 421.35 43094.45 48051.43 2021-03-02 18:12:25.000 061 21251.64 421.35 43094.40 48051.40 2021-03-02 18:12:26.000 061 21251.63 421.39 43094.39 48051.41 2021-03-02 18:12:27.000 061 21251.65 421.38 43094.37 48051.23 2021-03-02 18:12:28.000 061 21251.65 421.40 43094.35 48051.20 2021-03-02 18:12:29.000 061 21251.63 421.43 43094.35 48051.33 2021-03-02 18:12:30.000 061 21251.62 421.42 43094.30 48051.21 2021-03-02 18:12:31.000 061 21251.63 421.39 43094.33 48051.47 2021-03-02 18:12:32.000 061 21251.64 421.38 43094.33 48051.37 2021-03-02 18:12:33.000 061 21251.67 421.41 43094.35 48051.39 2021-03-02 18:12:34.000 061 21251.74 421.38 43094.36 48051.42 2021-03-02 18:12:35.000 061 21251.79 421.40 43094.32 48051.28 2021-03-02 18:12:36.000 061 21251.86 421.42 43094.38 48051.39 2021-03-02 18:12:37.000 061 21251.90 421.44 43094.38 48051.40 2021-03-02 18:12:38.000 061 21251.94 421.47 43094.37 48051.57 2021-03-02 18:12:39.000 061 21251.94 421.47 43094.38 48051.56 2021-03-02 18:12:40.000 061 21251.98 421.48 43094.38 48051.52 2021-03-02 18:12:41.000 061 21252.04 421.45 43094.40 48051.61 2021-03-02 18:12:42.000 061 21252.03 421.40 43094.43 48051.55 2021-03-02 18:12:43.000 061 21251.98 421.37 43094.46 48051.51 2021-03-02 18:12:44.000 061 21251.97 421.30 43094.48 48051.49 2021-03-02 18:12:45.000 061 21251.95 421.25 43094.51 48051.50 2021-03-02 18:12:46.000 061 21251.94 421.22 43094.55 48051.55 2021-03-02 18:12:47.000 061 21251.93 421.22 43094.60 48051.72 2021-03-02 18:12:48.000 061 21251.92 421.19 43094.58 48051.56 2021-03-02 18:12:49.000 061 21251.94 421.18 43094.59 48051.62 2021-03-02 18:12:50.000 061 21251.96 421.15 43094.60 48051.62 2021-03-02 18:12:51.000 061 21251.98 421.12 43094.60 48051.67 2021-03-02 18:12:52.000 061 21252.01 421.09 43094.62 48051.70 2021-03-02 18:12:53.000 061 21252.08 421.08 43094.63 48051.90 2021-03-02 18:12:54.000 061 21252.14 421.10 43094.69 48051.76 2021-03-02 18:12:55.000 061 21252.16 421.08 43094.70 48051.90 2021-03-02 18:12:56.000 061 21252.22 421.09 43094.71 48051.93 2021-03-02 18:12:57.000 061 21252.28 421.07 43094.74 48051.96 2021-03-02 18:12:58.000 061 21252.34 421.08 43094.71 48051.94 2021-03-02 18:12:59.000 061 21252.39 421.08 43094.75 48051.98 2021-03-02 18:13:00.000 061 21252.45 421.10 43094.77 48052.08 2021-03-02 18:13:01.000 061 21252.49 421.10 43094.78 48051.92 2021-03-02 18:13:02.000 061 21252.50 421.13 43094.76 48052.00 2021-03-02 18:13:03.000 061 21252.53 421.13 43094.77 48052.06 2021-03-02 18:13:04.000 061 21252.54 421.10 43094.75 48052.02 2021-03-02 18:13:05.000 061 21252.48 421.10 43094.75 48051.99 2021-03-02 18:13:06.000 061 21252.46 421.12 43094.73 48052.06 2021-03-02 18:13:07.000 061 21252.45 421.12 43094.69 48051.96 2021-03-02 18:13:08.000 061 21252.45 421.09 43094.68 48052.06 2021-03-02 18:13:09.000 061 21252.40 421.09 43094.69 48051.89 2021-03-02 18:13:10.000 061 21252.34 421.05 43094.66 48052.07 2021-03-02 18:13:11.000 061 21252.32 421.06 43094.65 48051.97 2021-03-02 18:13:12.000 061 21252.32 421.06 43094.65 48051.85 2021-03-02 18:13:13.000 061 21252.35 421.05 43094.63 48051.79 2021-03-02 18:13:14.000 061 21252.34 421.09 43094.63 48051.90 2021-03-02 18:13:15.000 061 21252.40 421.12 43094.64 48051.99 2021-03-02 18:13:16.000 061 21252.44 421.21 43094.58 48051.99 2021-03-02 18:13:17.000 061 21252.46 421.26 43094.56 48051.77 2021-03-02 18:13:18.000 061 21252.49 421.31 43094.55 48052.05 2021-03-02 18:13:19.000 061 21252.55 421.34 43094.50 48051.92 2021-03-02 18:13:20.000 061 21252.65 421.35 43094.49 48051.85 2021-03-02 18:13:21.000 061 21252.74 421.31 43094.52 48052.04 2021-03-02 18:13:22.000 061 21252.78 421.30 43094.52 48052.06 2021-03-02 18:13:23.000 061 21252.78 421.27 43094.52 48051.85 2021-03-02 18:13:24.000 061 21252.74 421.25 43094.58 48051.98 2021-03-02 18:13:25.000 061 21252.67 421.20 43094.59 48051.98 2021-03-02 18:13:26.000 061 21252.63 421.13 43094.60 48051.85 2021-03-02 18:13:27.000 061 21252.59 421.05 43094.65 48051.94 2021-03-02 18:13:28.000 061 21252.53 420.97 43094.67 48051.92 2021-03-02 18:13:29.000 061 21252.50 420.89 43094.69 48052.16 2021-03-02 18:13:30.000 061 21252.49 420.84 43094.67 48051.92 2021-03-02 18:13:31.000 061 21252.51 420.79 43094.73 48052.04 2021-03-02 18:13:32.000 061 21252.55 420.75 43094.76 48051.95 2021-03-02 18:13:33.000 061 21252.57 420.73 43094.71 48052.02 2021-03-02 18:13:34.000 061 21252.62 420.70 43094.73 48052.14 2021-03-02 18:13:35.000 061 21252.67 420.65 43094.70 48052.01 2021-03-02 18:13:36.000 061 21252.75 420.60 43094.75 48052.24 2021-03-02 18:13:37.000 061 21252.83 420.57 43094.77 48052.16 2021-03-02 18:13:38.000 061 21252.87 420.54 43094.76 48052.20 2021-03-02 18:13:39.000 061 21252.92 420.47 43094.82 48052.19 2021-03-02 18:13:40.000 061 21252.95 420.44 43094.85 48052.33 2021-03-02 18:13:41.000 061 21252.93 420.45 43094.89 48052.30 2021-03-02 18:13:42.000 061 21252.95 420.50 43094.91 48052.47 2021-03-02 18:13:43.000 061 21252.96 420.55 43094.91 48052.45 2021-03-02 18:13:44.000 061 21252.98 420.63 43094.93 48052.55 2021-03-02 18:13:45.000 061 21252.99 420.70 43094.87 48052.34 2021-03-02 18:13:46.000 061 21252.99 420.73 43094.82 48052.36 2021-03-02 18:13:47.000 061 21252.97 420.77 43094.79 48052.33 2021-03-02 18:13:48.000 061 21252.93 420.75 43094.74 48052.24 2021-03-02 18:13:49.000 061 21252.92 420.69 43094.73 48052.19 2021-03-02 18:13:50.000 061 21252.92 420.65 43094.72 48052.25 2021-03-02 18:13:51.000 061 21252.92 420.63 43094.69 48052.07 2021-03-02 18:13:52.000 061 21252.89 420.59 43094.72 48052.07 2021-03-02 18:13:53.000 061 21252.89 420.51 43094.71 48052.06 2021-03-02 18:13:54.000 061 21252.85 420.49 43094.68 48052.19 2021-03-02 18:13:55.000 061 21252.82 420.44 43094.67 48052.20 2021-03-02 18:13:56.000 061 21252.81 420.42 43094.69 48052.20 2021-03-02 18:13:57.000 061 21252.81 420.44 43094.68 48052.16 2021-03-02 18:13:58.000 061 21252.82 420.46 43094.69 48052.14 2021-03-02 18:13:59.000 061 21252.85 420.45 43094.70 48052.09 2021-03-02 18:14:00.000 061 21252.82 420.46 43094.68 48052.25 2021-03-02 18:14:01.000 061 21252.86 420.49 43094.64 48052.15 2021-03-02 18:14:02.000 061 21252.90 420.50 43094.62 48052.26 2021-03-02 18:14:03.000 061 21252.89 420.52 43094.62 48052.19 2021-03-02 18:14:04.000 061 21252.91 420.48 43094.62 48052.12 2021-03-02 18:14:05.000 061 21252.92 420.49 43094.59 48052.16 2021-03-02 18:14:06.000 061 21252.96 420.50 43094.60 48052.08 2021-03-02 18:14:07.000 061 21252.99 420.48 43094.59 48052.12 2021-03-02 18:14:08.000 061 21252.98 420.49 43094.58 48052.15 2021-03-02 18:14:09.000 061 21252.94 420.52 43094.56 48052.16 2021-03-02 18:14:10.000 061 21252.90 420.57 43094.49 48051.99 2021-03-02 18:14:11.000 061 21252.87 420.60 43094.43 48052.01 2021-03-02 18:14:12.000 061 21252.83 420.60 43094.41 48051.99 2021-03-02 18:14:13.000 061 21252.82 420.57 43094.37 48051.93 2021-03-02 18:14:14.000 061 21252.82 420.54 43094.40 48051.85 2021-03-02 18:14:15.000 061 21252.78 420.52 43094.38 48051.88 2021-03-02 18:14:16.000 061 21252.78 420.44 43094.40 48051.81 2021-03-02 18:14:17.000 061 21252.77 420.36 43094.43 48051.76 2021-03-02 18:14:18.000 061 21252.75 420.27 43094.44 48051.87 2021-03-02 18:14:19.000 061 21252.74 420.18 43094.47 48051.79 2021-03-02 18:14:20.000 061 21252.72 420.15 43094.52 48051.98 2021-03-02 18:14:21.000 061 21252.69 420.12 43094.54 48052.01 2021-03-02 18:14:22.000 061 21252.67 420.12 43094.58 48052.00 2021-03-02 18:14:23.000 061 21252.66 420.09 43094.57 48051.99 2021-03-02 18:14:24.000 061 21252.65 420.05 43094.60 48052.00 2021-03-02 18:14:25.000 061 21252.63 420.05 43094.63 48052.05 2021-03-02 18:14:26.000 061 21252.63 420.05 43094.59 48051.90 2021-03-02 18:14:27.000 061 21252.61 420.04 43094.58 48052.00 2021-03-02 18:14:28.000 061 21252.63 420.05 43094.58 48051.97 2021-03-02 18:14:29.000 061 21252.61 420.05 43094.56 48052.00 2021-03-02 18:14:30.000 061 21252.54 420.05 43094.56 48051.97 2021-03-02 18:14:31.000 061 21252.56 420.04 43094.53 48051.90 2021-03-02 18:14:32.000 061 21252.57 420.04 43094.51 48051.93 2021-03-02 18:14:33.000 061 21252.56 420.04 43094.51 48051.87 2021-03-02 18:14:34.000 061 21252.59 420.05 43094.52 48051.86 2021-03-02 18:14:35.000 061 21252.62 420.04 43094.49 48051.88 2021-03-02 18:14:36.000 061 21252.65 420.03 43094.47 48051.89 2021-03-02 18:14:37.000 061 21252.72 420.03 43094.46 48051.95 2021-03-02 18:14:38.000 061 21252.76 420.08 43094.46 48051.96 2021-03-02 18:14:39.000 061 21252.79 420.09 43094.43 48051.88 2021-03-02 18:14:40.000 061 21252.87 420.10 43094.43 48051.92 2021-03-02 18:14:41.000 061 21252.90 420.13 43094.41 48051.92 2021-03-02 18:14:42.000 061 21252.98 420.12 43094.37 48051.93 2021-03-02 18:14:43.000 061 21253.04 420.14 43094.41 48052.02 2021-03-02 18:14:44.000 061 21253.06 420.17 43094.45 48052.03 2021-03-02 18:14:45.000 061 21253.09 420.19 43094.42 48052.09 2021-03-02 18:14:46.000 061 21253.16 420.22 43094.40 48052.04 2021-03-02 18:14:47.000 061 21253.16 420.28 43094.40 48052.00 2021-03-02 18:14:48.000 061 21253.13 420.33 43094.35 48051.86 2021-03-02 18:14:49.000 061 21253.14 420.36 43094.34 48051.93 2021-03-02 18:14:50.000 061 21253.13 420.36 43094.30 48052.03 2021-03-02 18:14:51.000 061 21253.12 420.33 43094.29 48051.86 2021-03-02 18:14:52.000 061 21253.13 420.35 43094.27 48051.91 2021-03-02 18:14:53.000 061 21253.15 420.36 43094.29 48052.05 2021-03-02 18:14:54.000 061 21253.13 420.37 43094.31 48052.04 2021-03-02 18:14:55.000 061 21253.12 420.43 43094.28 48051.89 2021-03-02 18:14:56.000 061 21253.09 420.46 43094.28 48051.78 2021-03-02 18:14:57.000 061 21253.09 420.44 43094.30 48051.89 2021-03-02 18:14:58.000 061 21253.06 420.45 43094.31 48051.93 2021-03-02 18:14:59.000 061 21253.07 420.43 43094.31 48051.88 2021-03-02 18:15:00.000 061 21253.11 420.39 43094.36 48051.95 2021-03-02 18:15:01.000 061 21253.10 420.42 43094.39 48051.92 2021-03-02 18:15:02.000 061 21253.11 420.46 43094.34 48051.96 2021-03-02 18:15:03.000 061 21253.15 420.45 43094.32 48051.95 2021-03-02 18:15:04.000 061 21253.16 420.45 43094.32 48051.91 2021-03-02 18:15:05.000 061 21253.21 420.42 43094.31 48052.01 2021-03-02 18:15:06.000 061 21253.22 420.43 43094.29 48051.95 2021-03-02 18:15:07.000 061 21253.25 420.41 43094.27 48051.87 2021-03-02 18:15:08.000 061 21253.29 420.35 43094.32 48051.87 2021-03-02 18:15:09.000 061 21253.31 420.29 43094.34 48051.98 2021-03-02 18:15:10.000 061 21253.32 420.25 43094.37 48052.09 2021-03-02 18:15:11.000 061 21253.37 420.19 43094.39 48051.99 2021-03-02 18:15:12.000 061 21253.39 420.16 43094.43 48052.09 2021-03-02 18:15:13.000 061 21253.40 420.08 43094.44 48052.10 2021-03-02 18:15:14.000 061 21253.46 419.96 43094.51 48052.10 2021-03-02 18:15:15.000 061 21253.52 419.90 43094.59 48052.21 2021-03-02 18:15:16.000 061 21253.52 419.85 43094.68 48052.37 2021-03-02 18:15:17.000 061 21253.52 419.84 43094.75 48052.40 2021-03-02 18:15:18.000 061 21253.53 419.88 43094.75 48052.61 2021-03-02 18:15:19.000 061 21253.53 419.93 43094.78 48052.34 2021-03-02 18:15:20.000 061 21253.52 420.01 43094.75 48052.49 2021-03-02 18:15:21.000 061 21253.53 420.04 43094.73 48052.53 2021-03-02 18:15:22.000 061 21253.51 420.09 43094.73 48052.43 2021-03-02 18:15:23.000 061 21253.52 420.16 43094.69 48052.44 2021-03-02 18:15:24.000 061 21253.51 420.20 43094.66 48052.43 2021-03-02 18:15:25.000 061 21253.48 420.17 43094.68 48052.39 2021-03-02 18:15:26.000 061 21253.45 420.14 43094.71 48052.38 2021-03-02 18:15:27.000 061 21253.43 420.14 43094.73 48052.33 2021-03-02 18:15:28.000 061 21253.39 420.13 43094.72 48052.32 2021-03-02 18:15:29.000 061 21253.31 420.13 43094.75 48052.50 2021-03-02 18:15:30.000 061 21253.30 420.16 43094.74 48052.46 2021-03-02 18:15:31.000 061 21253.30 420.17 43094.74 48052.33 2021-03-02 18:15:32.000 061 21253.25 420.20 43094.71 48052.34 2021-03-02 18:15:33.000 061 21253.24 420.21 43094.70 48052.31 2021-03-02 18:15:34.000 061 21253.24 420.22 43094.70 48052.28 2021-03-02 18:15:35.000 061 21253.26 420.23 43094.65 48052.21 2021-03-02 18:15:36.000 061 21253.25 420.18 43094.65 48052.20 2021-03-02 18:15:37.000 061 21253.24 420.17 43094.64 48052.30 2021-03-02 18:15:38.000 061 21253.24 420.13 43094.67 48052.26 2021-03-02 18:15:39.000 061 21253.24 420.04 43094.68 48052.44 2021-03-02 18:15:40.000 061 21253.23 420.01 43094.70 48052.27 2021-03-02 18:15:41.000 061 21253.23 419.95 43094.71 48052.41 2021-03-02 18:15:42.000 061 21253.23 419.85 43094.74 48052.41 2021-03-02 18:15:43.000 061 21253.22 419.78 43094.76 48052.34 2021-03-02 18:15:44.000 061 21253.23 419.73 43094.81 48052.21 2021-03-02 18:15:45.000 061 21253.20 419.70 43094.84 48052.51 2021-03-02 18:15:46.000 061 21253.21 419.69 43094.88 48052.45 2021-03-02 18:15:47.000 061 21253.21 419.68 43094.87 48052.48 2021-03-02 18:15:48.000 061 21253.23 419.65 43094.91 48052.45 2021-03-02 18:15:49.000 061 21253.25 419.58 43094.93 48052.50 2021-03-02 18:15:50.000 061 21253.23 419.54 43094.98 48052.46 2021-03-02 18:15:51.000 061 21253.24 419.53 43095.02 48052.55 2021-03-02 18:15:52.000 061 21253.24 419.51 43095.02 48052.52 2021-03-02 18:15:53.000 061 21253.23 419.56 43095.01 48052.56 2021-03-02 18:15:54.000 061 21253.28 419.57 43095.03 48052.56 2021-03-02 18:15:55.000 061 21253.32 419.61 43095.02 48052.69 2021-03-02 18:15:56.000 061 21253.32 419.67 43094.97 48052.59 2021-03-02 18:15:57.000 061 21253.37 419.72 43095.00 48052.56 2021-03-02 18:15:58.000 061 21253.38 419.78 43094.99 48052.56 2021-03-02 18:15:59.000 061 21253.40 419.84 43094.96 48052.59 2021-03-02 18:16:00.000 061 21253.44 419.84 43094.97 48052.72 2021-03-02 18:16:01.000 061 21253.44 419.87 43094.94 48052.54 2021-03-02 18:16:02.000 061 21253.48 419.85 43094.95 48052.60 2021-03-02 18:16:03.000 061 21253.48 419.84 43094.97 48052.54 2021-03-02 18:16:04.000 061 21253.48 419.88 43094.96 48052.57 2021-03-02 18:16:05.000 061 21253.51 419.93 43094.97 48052.57 2021-03-02 18:16:06.000 061 21253.48 419.94 43094.97 48052.65 2021-03-02 18:16:07.000 061 21253.44 419.93 43094.96 48052.63 2021-03-02 18:16:08.000 061 21253.42 419.99 43094.96 48052.63 2021-03-02 18:16:09.000 061 21253.40 420.04 43094.95 48052.74 2021-03-02 18:16:10.000 061 21253.35 420.05 43094.93 48052.46 2021-03-02 18:16:11.000 061 21253.33 420.05 43094.93 48052.54 2021-03-02 18:16:12.000 061 21253.30 420.06 43094.91 48052.52 2021-03-02 18:16:13.000 061 21253.28 420.06 43094.97 48052.52 2021-03-02 18:16:14.000 061 21253.28 420.05 43094.99 48052.49 2021-03-02 18:16:15.000 061 21253.25 420.03 43094.90 48052.49 2021-03-02 18:16:16.000 061 21253.22 420.01 43094.93 48052.43 2021-03-02 18:16:17.000 061 21253.20 419.99 43094.94 48052.47 2021-03-02 18:16:18.000 061 21253.18 419.99 43094.94 48052.40 2021-03-02 18:16:19.000 061 21253.17 420.01 43094.94 48052.44 2021-03-02 18:16:20.000 061 21253.18 420.02 43094.95 48052.55 2021-03-02 18:16:21.000 061 21253.19 420.01 43094.97 48052.53 2021-03-02 18:16:22.000 061 21253.19 420.04 43094.97 48052.48 2021-03-02 18:16:23.000 061 21253.16 420.08 43094.95 48052.51 2021-03-02 18:16:24.000 061 21253.15 420.10 43094.91 48052.50 2021-03-02 18:16:25.000 061 21253.13 420.12 43094.93 48052.43 2021-03-02 18:16:26.000 061 21253.13 420.16 43094.91 48052.48 2021-03-02 18:16:27.000 061 21253.10 420.17 43094.87 48052.43 2021-03-02 18:16:28.000 061 21253.09 420.21 43094.84 48052.45 2021-03-02 18:16:29.000 061 21253.09 420.20 43094.84 48052.41 2021-03-02 18:16:30.000 061 21253.12 420.19 43094.82 48052.35 2021-03-02 18:16:31.000 061 21253.07 420.22 43094.81 48052.42 2021-03-02 18:16:32.000 061 21253.02 420.27 43094.81 48052.37 2021-03-02 18:16:33.000 061 21253.05 420.26 43094.82 48052.35 2021-03-02 18:16:34.000 061 21253.07 420.26 43094.79 48052.43 2021-03-02 18:16:35.000 061 21253.07 420.24 43094.78 48052.33 2021-03-02 18:16:36.000 061 21253.03 420.23 43094.78 48052.38 2021-03-02 18:16:37.000 061 21253.06 420.23 43094.81 48052.28 2021-03-02 18:16:38.000 061 21253.05 420.27 43094.84 48052.37 2021-03-02 18:16:39.000 061 21253.10 420.29 43094.81 48052.34 2021-03-02 18:16:40.000 061 21253.09 420.32 43094.79 48052.36 2021-03-02 18:16:41.000 061 21253.10 420.30 43094.79 48052.41 2021-03-02 18:16:42.000 061 21253.08 420.31 43094.78 48052.49 2021-03-02 18:16:43.000 061 21253.13 420.32 43094.77 48052.40 2021-03-02 18:16:44.000 061 21253.16 420.34 43094.79 48052.24 2021-03-02 18:16:45.000 061 21253.15 420.36 43094.78 48052.44 2021-03-02 18:16:46.000 061 21253.19 420.36 43094.77 48052.28 2021-03-02 18:16:47.000 061 21253.24 420.30 43094.73 48052.25 2021-03-02 18:16:48.000 061 21253.29 420.25 43094.72 48052.53 2021-03-02 18:16:49.000 061 21253.33 420.17 43094.79 48052.47 2021-03-02 18:16:50.000 061 21253.33 420.10 43094.84 48052.49 2021-03-02 18:16:51.000 061 21253.33 420.06 43094.88 48052.59 2021-03-02 18:16:52.000 061 21253.36 419.99 43094.93 48052.47 2021-03-02 18:16:53.000 061 21253.35 419.89 43094.97 48052.63 2021-03-02 18:16:54.000 061 21253.35 419.84 43095.04 48052.71 2021-03-02 18:16:55.000 061 21253.35 419.73 43095.10 48052.70 2021-03-02 18:16:56.000 061 21253.33 419.63 43095.17 48052.63 2021-03-02 18:16:57.000 061 21253.33 419.54 43095.22 48052.90 2021-03-02 18:16:58.000 061 21253.36 419.46 43095.30 48052.86 2021-03-02 18:16:59.000 061 21253.33 419.42 43095.36 48052.85 2021-03-02 18:17:00.000 061 21253.34 419.37 43095.43 48052.91 2021-03-02 18:17:01.000 061 21253.34 419.30 43095.50 48053.06 2021-03-02 18:17:02.000 061 21253.36 419.29 43095.54 48053.18 2021-03-02 18:17:03.000 061 21253.35 419.29 43095.55 48053.19 2021-03-02 18:17:04.000 061 21253.33 419.30 43095.62 48053.15 2021-03-02 18:17:05.000 061 21253.34 419.36 43095.62 48053.15 2021-03-02 18:17:06.000 061 21253.39 419.38 43095.62 48053.19 2021-03-02 18:17:07.000 061 21253.42 419.39 43095.63 48053.28 2021-03-02 18:17:08.000 061 21253.47 419.45 43095.61 48053.29 2021-03-02 18:17:09.000 061 21253.52 419.49 43095.61 48053.31 2021-03-02 18:17:10.000 061 21253.56 419.52 43095.62 48053.19 2021-03-02 18:17:11.000 061 21253.59 419.55 43095.59 48053.16 2021-03-02 18:17:12.000 061 21253.61 419.54 43095.61 48053.38 2021-03-02 18:17:13.000 061 21253.63 419.58 43095.57 48053.21 2021-03-02 18:17:14.000 061 21253.62 419.61 43095.56 48053.37 2021-03-02 18:17:15.000 061 21253.63 419.64 43095.54 48053.31 2021-03-02 18:17:16.000 061 21253.60 419.66 43095.53 48053.22 2021-03-02 18:17:17.000 061 21253.57 419.67 43095.53 48053.21 2021-03-02 18:17:18.000 061 21253.55 419.70 43095.54 48053.29 2021-03-02 18:17:19.000 061 21253.49 419.76 43095.47 48053.23 2021-03-02 18:17:20.000 061 21253.42 419.79 43095.47 48053.14 2021-03-02 18:17:21.000 061 21253.38 419.78 43095.48 48053.16 2021-03-02 18:17:22.000 061 21253.33 419.76 43095.49 48053.08 2021-03-02 18:17:23.000 061 21253.23 419.75 43095.47 48053.02 2021-03-02 18:17:24.000 061 21253.15 419.70 43095.47 48053.07 2021-03-02 18:17:25.000 061 21253.07 419.68 43095.41 48052.92 2021-03-02 18:17:26.000 061 21253.02 419.62 43095.40 48052.89 2021-03-02 18:17:27.000 061 21253.00 419.54 43095.42 48052.85 2021-03-02 18:17:28.000 061 21253.00 419.50 43095.41 48052.83 2021-03-02 18:17:29.000 061 21253.05 419.47 43095.43 48052.84 2021-03-02 18:17:30.000 061 21253.09 419.48 43095.45 48052.86 2021-03-02 18:17:31.000 061 21253.15 419.47 43095.45 48053.02 2021-03-02 18:17:32.000 061 21253.20 419.51 43095.43 48052.80 2021-03-02 18:17:33.000 061 21253.25 419.54 43095.43 48052.90 2021-03-02 18:17:34.000 061 21253.35 419.59 43095.43 48052.91 2021-03-02 18:17:35.000 061 21253.39 419.71 43095.41 48052.92 2021-03-02 18:17:36.000 061 21253.46 419.84 43095.41 48053.18 2021-03-02 18:17:37.000 061 21253.48 419.96 43095.39 48053.13 2021-03-02 18:17:38.000 061 21253.48 420.03 43095.32 48053.05 2021-03-02 18:17:39.000 061 21253.47 420.10 43095.26 48052.97 2021-03-02 18:17:40.000 061 21253.47 420.10 43095.23 48052.85 2021-03-02 18:17:41.000 061 21253.43 420.07 43095.28 48052.82 2021-03-02 18:17:42.000 061 21253.35 420.08 43095.28 48052.95 2021-03-02 18:17:43.000 061 21253.31 420.08 43095.27 48052.94 2021-03-02 18:17:44.000 061 21253.26 420.03 43095.31 48052.88 2021-03-02 18:17:45.000 061 21253.18 419.95 43095.33 48052.88 2021-03-02 18:17:46.000 061 21253.14 419.90 43095.32 48052.81 2021-03-02 18:17:47.000 061 21253.08 419.85 43095.33 48052.82 2021-03-02 18:17:48.000 061 21252.98 419.83 43095.31 48052.88 2021-03-02 18:17:49.000 061 21252.94 419.72 43095.34 48052.65 2021-03-02 18:17:50.000 061 21252.91 419.67 43095.37 48052.72 2021-03-02 18:17:51.000 061 21252.87 419.57 43095.38 48052.86 2021-03-02 18:17:52.000 061 21252.84 419.48 43095.42 48052.73 2021-03-02 18:17:53.000 061 21252.86 419.44 43095.44 48052.61 2021-03-02 18:17:54.000 061 21252.89 419.37 43095.43 48052.76 2021-03-02 18:17:55.000 061 21252.93 419.33 43095.42 48052.83 2021-03-02 18:17:56.000 061 21252.99 419.28 43095.44 48052.79 2021-03-02 18:17:57.000 061 21253.04 419.29 43095.45 48052.93 2021-03-02 18:17:58.000 061 21253.13 419.39 43095.44 48052.83 2021-03-02 18:17:59.000 061 21253.11 419.49 43095.36 48052.70 2021-03-02 18:18:00.000 061 21253.15 419.56 43095.30 48052.77 2021-03-02 18:18:01.000 061 21253.19 419.65 43095.28 48052.84 2021-03-02 18:18:02.000 061 21253.20 419.72 43095.22 48052.73 2021-03-02 18:18:03.000 061 21253.20 419.72 43095.19 48052.87 2021-03-02 18:18:04.000 061 21253.19 419.75 43095.18 48052.68 2021-03-02 18:18:05.000 061 21253.16 419.78 43095.14 48052.70 2021-03-02 18:18:06.000 061 21253.10 419.81 43095.07 48052.73 2021-03-02 18:18:07.000 061 21253.08 419.82 43095.09 48052.66 2021-03-02 18:18:08.000 061 21253.05 419.83 43095.05 48052.63 2021-03-02 18:18:09.000 061 21252.98 419.84 43095.00 48052.61 2021-03-02 18:18:10.000 061 21252.93 419.83 43095.00 48052.43 2021-03-02 18:18:11.000 061 21252.91 419.83 43094.99 48052.43 2021-03-02 18:18:12.000 061 21252.94 419.89 43094.98 48052.50 2021-03-02 18:18:13.000 061 21252.96 419.94 43094.93 48052.49 2021-03-02 18:18:14.000 061 21252.94 419.96 43094.94 48052.30 2021-03-02 18:18:15.000 061 21252.96 419.97 43094.91 48052.30 2021-03-02 18:18:16.000 061 21252.98 419.99 43094.88 48052.35 2021-03-02 18:18:17.000 061 21252.98 420.00 43094.89 48052.21 2021-03-02 18:18:18.000 061 21253.01 419.95 43094.89 48052.51 2021-03-02 18:18:19.000 061 21253.03 419.93 43094.91 48052.45 2021-03-02 18:18:20.000 061 21253.01 419.93 43094.94 48052.37 2021-03-02 18:18:21.000 061 21253.01 419.90 43094.97 48052.45 2021-03-02 18:18:22.000 061 21252.97 419.88 43094.98 48052.45 2021-03-02 18:18:23.000 061 21252.91 419.85 43094.99 48052.49 2021-03-02 18:18:24.000 061 21252.89 419.79 43095.03 48052.49 2021-03-02 18:18:25.000 061 21252.88 419.76 43095.00 48052.54 2021-03-02 18:18:26.000 061 21252.89 419.72 43095.02 48052.52 2021-03-02 18:18:27.000 061 21252.85 419.71 43095.02 48052.41 2021-03-02 18:18:28.000 061 21252.87 419.68 43095.06 48052.45 2021-03-02 18:18:29.000 061 21252.89 419.68 43095.08 48052.48 2021-03-02 18:18:30.000 061 21252.87 419.70 43095.04 48052.45 2021-03-02 18:18:31.000 061 21252.84 419.73 43095.03 48052.52 2021-03-02 18:18:32.000 061 21252.87 419.72 43095.02 48052.54 2021-03-02 18:18:33.000 061 21252.86 419.74 43095.01 48052.43 2021-03-02 18:18:34.000 061 21252.89 419.80 43094.97 48052.47 2021-03-02 18:18:35.000 061 21252.88 419.85 43094.94 48052.38 2021-03-02 18:18:36.000 061 21252.83 419.86 43094.92 48052.38 2021-03-02 18:18:37.000 061 21252.80 419.87 43094.89 48052.42 2021-03-02 18:18:38.000 061 21252.81 419.85 43094.84 48052.34 2021-03-02 18:18:39.000 061 21252.80 419.83 43094.80 48052.33 2021-03-02 18:18:40.000 061 21252.84 419.80 43094.82 48052.35 2021-03-02 18:18:41.000 061 21252.83 419.77 43094.85 48052.22 2021-03-02 18:18:42.000 061 21252.82 419.76 43094.82 48052.38 2021-03-02 18:18:43.000 061 21252.85 419.74 43094.81 48052.28 2021-03-02 18:18:44.000 061 21252.89 419.78 43094.82 48052.28 2021-03-02 18:18:45.000 061 21252.92 419.79 43094.79 48052.34 2021-03-02 18:18:46.000 061 21252.96 419.81 43094.76 48052.29 2021-03-02 18:18:47.000 061 21253.03 419.86 43094.70 48052.28 2021-03-02 18:18:48.000 061 21253.07 419.87 43094.69 48052.33 2021-03-02 18:18:49.000 061 21253.14 419.85 43094.70 48052.32 2021-03-02 18:18:50.000 061 21253.16 419.89 43094.69 48052.34 2021-03-02 18:18:51.000 061 21253.18 419.92 43094.68 48052.34 2021-03-02 18:18:52.000 061 21253.19 419.96 43094.66 48052.29 2021-03-02 18:18:53.000 061 21253.17 419.97 43094.68 48052.27 2021-03-02 18:18:54.000 061 21253.08 420.00 43094.69 48052.28 2021-03-02 18:18:55.000 061 21253.02 420.03 43094.69 48052.28 2021-03-02 18:18:56.000 061 21252.96 420.05 43094.69 48052.24 2021-03-02 18:18:57.000 061 21252.88 420.07 43094.72 48052.30 2021-03-02 18:18:58.000 061 21252.80 420.07 43094.71 48052.19 2021-03-02 18:18:59.000 061 21252.71 420.08 43094.70 48052.13 2021-03-02 18:19:00.000 061 21252.65 420.07 43094.73 48052.09 2021-03-02 18:19:01.000 061 21252.62 420.02 43094.71 48052.07 2021-03-02 18:19:02.000 061 21252.56 419.97 43094.68 48052.11 2021-03-02 18:19:03.000 061 21252.56 419.95 43094.73 48052.11 2021-03-02 18:19:04.000 061 21252.59 419.91 43094.78 48052.10 2021-03-02 18:19:05.000 061 21252.63 419.87 43094.80 48052.05 2021-03-02 18:19:06.000 061 21252.67 419.88 43094.82 48052.20 2021-03-02 18:19:07.000 061 21252.71 419.89 43094.81 48052.21 2021-03-02 18:19:08.000 061 21252.78 419.88 43094.81 48052.20 2021-03-02 18:19:09.000 061 21252.86 419.91 43094.80 48052.29 2021-03-02 18:19:10.000 061 21252.91 419.91 43094.81 48052.28 2021-03-02 18:19:11.000 061 21252.94 419.94 43094.81 48052.23 2021-03-02 18:19:12.000 061 21253.01 419.95 43094.82 48052.32 2021-03-02 18:19:13.000 061 21253.03 419.98 43094.82 48052.40 2021-03-02 18:19:14.000 061 21253.07 420.00 43094.80 48052.36 2021-03-02 18:19:15.000 061 21253.09 419.97 43094.79 48052.39 2021-03-02 18:19:16.000 061 21253.08 419.96 43094.80 48052.40 2021-03-02 18:19:17.000 061 21253.08 419.93 43094.78 48052.37 2021-03-02 18:19:18.000 061 21253.06 419.92 43094.78 48052.30 2021-03-02 18:19:19.000 061 21253.04 419.93 43094.79 48052.40 2021-03-02 18:19:20.000 061 21253.05 419.94 43094.80 48052.39 2021-03-02 18:19:21.000 061 21253.01 419.95 43094.80 48052.41 2021-03-02 18:19:22.000 061 21252.99 419.89 43094.80 48052.38 2021-03-02 18:19:23.000 061 21253.01 419.86 43094.80 48052.32 2021-03-02 18:19:24.000 061 21253.05 419.86 43094.82 48052.32 2021-03-02 18:19:25.000 061 21253.05 419.85 43094.78 48052.35 2021-03-02 18:19:26.000 061 21253.04 419.85 43094.77 48052.32 2021-03-02 18:19:27.000 061 21253.12 419.86 43094.75 48052.42 2021-03-02 18:19:28.000 061 21253.16 419.91 43094.76 48052.38 2021-03-02 18:19:29.000 061 21253.22 419.96 43094.77 48052.41 2021-03-02 18:19:30.000 061 21253.26 420.03 43094.74 48052.40 2021-03-02 18:19:31.000 061 21253.35 420.14 43094.70 48052.32 2021-03-02 18:19:32.000 061 21253.44 420.23 43094.64 48052.35 2021-03-02 18:19:33.000 061 21253.49 420.30 43094.62 48052.38 2021-03-02 18:19:34.000 061 21253.50 420.38 43094.57 48052.36 2021-03-02 18:19:35.000 061 21253.49 420.47 43094.52 48052.40 2021-03-02 18:19:36.000 061 21253.47 420.56 43094.48 48052.36 2021-03-02 18:19:37.000 061 21253.41 420.64 43094.47 48052.27 2021-03-02 18:19:38.000 061 21253.30 420.76 43094.40 48052.21 2021-03-02 18:19:39.000 061 21253.20 420.81 43094.32 48052.03 2021-03-02 18:19:40.000 061 21253.11 420.80 43094.22 48051.96 2021-03-02 18:19:41.000 061 21253.03 420.78 43094.22 48051.89 2021-03-02 18:19:42.000 061 21252.96 420.71 43094.17 48051.85 2021-03-02 18:19:43.000 061 21252.90 420.66 43094.17 48051.84 2021-03-02 18:19:44.000 061 21252.82 420.62 43094.17 48051.79 2021-03-02 18:19:45.000 061 21252.79 420.58 43094.19 48051.71 2021-03-02 18:19:46.000 061 21252.77 420.50 43094.18 48051.66 2021-03-02 18:19:47.000 061 21252.79 420.42 43094.22 48051.75 2021-03-02 18:19:48.000 061 21252.87 420.31 43094.24 48051.72 2021-03-02 18:19:49.000 061 21252.97 420.23 43094.28 48051.77 2021-03-02 18:19:50.000 061 21253.02 420.18 43094.35 48051.80 2021-03-02 18:19:51.000 061 21253.10 420.12 43094.37 48052.00 2021-03-02 18:19:52.000 061 21253.19 420.08 43094.40 48052.04 2021-03-02 18:19:53.000 061 21253.28 420.04 43094.42 48052.06 2021-03-02 18:19:54.000 061 21253.42 419.98 43094.45 48052.19 2021-03-02 18:19:55.000 061 21253.52 419.95 43094.50 48052.22 2021-03-02 18:19:56.000 061 21253.63 419.91 43094.55 48052.35 2021-03-02 18:19:57.000 061 21253.70 419.90 43094.60 48052.45 2021-03-02 18:19:58.000 061 21253.76 419.90 43094.61 48052.32 2021-03-02 18:19:59.000 061 21253.83 419.91 43094.66 48052.53 2021-03-02 18:20:00.000 061 21253.86 419.93 43094.70 48052.58 2021-03-02 18:20:01.000 061 21253.91 419.96 43094.74 48052.61 2021-03-02 18:20:02.000 061 21253.90 419.99 43094.75 48052.68 2021-03-02 18:20:03.000 061 21253.88 420.00 43094.77 48052.71 2021-03-02 18:20:04.000 061 21253.84 420.02 43094.78 48052.65 2021-03-02 18:20:05.000 061 21253.81 420.03 43094.81 48052.65 2021-03-02 18:20:06.000 061 21253.77 420.05 43094.83 48052.68 2021-03-02 18:20:07.000 061 21253.75 420.03 43094.84 48052.72 2021-03-02 18:20:08.000 061 21253.72 419.99 43094.87 48052.73 2021-03-02 18:20:09.000 061 21253.66 419.99 43094.91 48052.72 2021-03-02 18:20:10.000 061 21253.60 419.98 43094.91 48052.65 2021-03-02 18:20:11.000 061 21253.55 419.97 43094.91 48052.68 2021-03-02 18:20:12.000 061 21253.49 419.97 43094.87 48052.64 2021-03-02 18:20:13.000 061 21253.51 419.92 43094.89 48052.59 2021-03-02 18:20:14.000 061 21253.50 419.87 43094.90 48052.71 2021-03-02 18:20:15.000 061 21253.54 419.80 43094.90 48052.75 2021-03-02 18:20:16.000 061 21253.60 419.79 43094.91 48052.63 2021-03-02 18:20:17.000 061 21253.60 419.77 43094.94 48052.67 2021-03-02 18:20:18.000 061 21253.65 419.75 43094.92 48052.66 2021-03-02 18:20:19.000 061 21253.65 419.73 43094.90 48052.67 2021-03-02 18:20:20.000 061 21253.69 419.72 43094.89 48052.77 2021-03-02 18:20:21.000 061 21253.71 419.69 43094.93 48052.76 2021-03-02 18:20:22.000 061 21253.74 419.70 43094.95 48052.74 2021-03-02 18:20:23.000 061 21253.76 419.72 43094.92 48052.74 2021-03-02 18:20:24.000 061 21253.79 419.74 43094.94 48052.84 2021-03-02 18:20:25.000 061 21253.82 419.75 43094.95 48052.79 2021-03-02 18:20:26.000 061 21253.84 419.78 43094.99 48052.80 2021-03-02 18:20:27.000 061 21253.81 419.81 43095.00 48052.81 2021-03-02 18:20:28.000 061 21253.77 419.85 43095.00 48052.91 2021-03-02 18:20:29.000 061 21253.71 419.90 43094.98 48052.85 2021-03-02 18:20:30.000 061 21253.67 419.90 43094.97 48052.74 2021-03-02 18:20:31.000 061 21253.63 419.93 43094.96 48052.74 2021-03-02 18:20:32.000 061 21253.57 419.96 43094.94 48052.67 2021-03-02 18:20:33.000 061 21253.56 419.99 43094.90 48052.63 2021-03-02 18:20:34.000 061 21253.51 420.02 43094.86 48052.66 2021-03-02 18:20:35.000 061 21253.49 419.98 43094.83 48052.66 2021-03-02 18:20:36.000 061 21253.51 419.96 43094.82 48052.53 2021-03-02 18:20:37.000 061 21253.50 419.92 43094.86 48052.58 2021-03-02 18:20:38.000 061 21253.54 419.93 43094.83 48052.53 2021-03-02 18:20:39.000 061 21253.51 419.94 43094.80 48052.56 2021-03-02 18:20:40.000 061 21253.53 419.94 43094.77 48052.64 2021-03-02 18:20:41.000 061 21253.57 419.93 43094.80 48052.55 2021-03-02 18:20:42.000 061 21253.56 419.90 43094.79 48052.52 2021-03-02 18:20:43.000 061 21253.56 419.89 43094.79 48052.64 2021-03-02 18:20:44.000 061 21253.52 419.96 43094.77 48052.52 2021-03-02 18:20:45.000 061 21253.51 420.03 43094.76 48052.51 2021-03-02 18:20:46.000 061 21253.53 420.10 43094.74 48052.59 2021-03-02 18:20:47.000 061 21253.55 420.18 43094.74 48052.58 2021-03-02 18:20:48.000 061 21253.64 420.16 43094.74 48052.55 2021-03-02 18:20:49.000 061 21253.68 420.19 43094.73 48052.64 2021-03-02 18:20:50.000 061 21253.74 420.23 43094.74 48052.53 2021-03-02 18:20:51.000 061 21253.80 420.32 43094.74 48052.58 2021-03-02 18:20:52.000 061 21253.87 420.39 43094.72 48052.70 2021-03-02 18:20:53.000 061 21253.92 420.45 43094.70 48052.66 2021-03-02 18:20:54.000 061 21253.95 420.55 43094.69 48052.75 2021-03-02 18:20:55.000 061 21253.94 420.65 43094.67 48052.67 2021-03-02 18:20:56.000 061 21253.93 420.69 43094.62 48052.57 2021-03-02 18:20:57.000 061 21253.91 420.71 43094.62 48052.54 2021-03-02 18:20:58.000 061 21253.84 420.72 43094.58 48052.54 2021-03-02 18:20:59.000 061 21253.85 420.68 43094.61 48052.48 2021-03-02 18:21:00.000 061 21253.85 420.68 43094.58 48052.58 2021-03-02 18:21:01.000 061 21253.82 420.67 43094.61 48052.53 2021-03-02 18:21:02.000 061 21253.84 420.67 43094.61 48052.50 2021-03-02 18:21:03.000 061 21253.79 420.63 43094.60 48052.49 2021-03-02 18:21:04.000 061 21253.76 420.61 43094.63 48052.57 2021-03-02 18:21:05.000 061 21253.73 420.58 43094.69 48052.50 2021-03-02 18:21:06.000 061 21253.69 420.53 43094.71 48052.56 2021-03-02 18:21:07.000 061 21253.70 420.50 43094.73 48052.56 2021-03-02 18:21:08.000 061 21253.69 420.52 43094.73 48052.53 2021-03-02 18:21:09.000 061 21253.72 420.56 43094.73 48052.67 2021-03-02 18:21:10.000 061 21253.77 420.57 43094.75 48052.68 2021-03-02 18:21:11.000 061 21253.84 420.61 43094.73 48052.64 2021-03-02 18:21:12.000 061 21253.94 420.71 43094.72 48052.73 2021-03-02 18:21:13.000 061 21254.02 420.79 43094.68 48052.64 2021-03-02 18:21:14.000 061 21254.10 420.83 43094.67 48052.69 2021-03-02 18:21:15.000 061 21254.21 420.88 43094.65 48052.81 2021-03-02 18:21:16.000 061 21254.31 420.94 43094.68 48052.80 2021-03-02 18:21:17.000 061 21254.38 420.98 43094.70 48052.92 2021-03-02 18:21:18.000 061 21254.41 421.06 43094.68 48052.88 2021-03-02 18:21:19.000 061 21254.44 421.13 43094.67 48052.84 2021-03-02 18:21:20.000 061 21254.46 421.21 43094.63 48052.81 2021-03-02 18:21:21.000 061 21254.45 421.25 43094.62 48052.91 2021-03-02 18:21:22.000 061 21254.40 421.27 43094.61 48052.88 2021-03-02 18:21:23.000 061 21254.36 421.25 43094.60 48052.87 2021-03-02 18:21:24.000 061 21254.36 421.19 43094.63 48052.83 2021-03-02 18:21:25.000 061 21254.30 421.15 43094.70 48052.80 2021-03-02 18:21:26.000 061 21254.28 421.11 43094.72 48052.84 2021-03-02 18:21:27.000 061 21254.28 421.12 43094.78 48052.91 2021-03-02 18:21:28.000 061 21254.28 421.17 43094.81 48052.92 2021-03-02 18:21:29.000 061 21254.30 421.28 43094.80 48052.96 2021-03-02 18:21:30.000 061 21254.33 421.33 43094.80 48053.04 2021-03-02 18:21:31.000 061 21254.39 421.35 43094.76 48052.93 2021-03-02 18:21:32.000 061 21254.44 421.37 43094.78 48053.00 2021-03-02 18:21:33.000 061 21254.50 421.40 43094.84 48053.08 2021-03-02 18:21:34.000 061 21254.58 421.46 43094.82 48053.10 2021-03-02 18:21:35.000 061 21254.65 421.56 43094.82 48053.16 2021-03-02 18:21:36.000 061 21254.69 421.63 43094.85 48053.17 2021-03-02 18:21:37.000 061 21254.73 421.64 43094.85 48053.13 2021-03-02 18:21:38.000 061 21254.73 421.64 43094.85 48053.20 2021-03-02 18:21:39.000 061 21254.75 421.66 43094.82 48053.19 2021-03-02 18:21:40.000 061 21254.78 421.67 43094.88 48053.21 2021-03-02 18:21:41.000 061 21254.76 421.65 43094.91 48053.26 2021-03-02 18:21:42.000 061 21254.73 421.69 43094.93 48053.34 2021-03-02 18:21:43.000 061 21254.70 421.74 43094.93 48053.20 2021-03-02 18:21:44.000 061 21254.65 421.81 43094.93 48053.23 2021-03-02 18:21:45.000 061 21254.59 421.86 43094.91 48053.27 2021-03-02 18:21:46.000 061 21254.56 421.90 43094.89 48053.19 2021-03-02 18:21:47.000 061 21254.49 421.94 43094.87 48053.20 2021-03-02 18:21:48.000 061 21254.40 421.98 43094.88 48053.17 2021-03-02 18:21:49.000 061 21254.36 421.99 43094.85 48052.98 2021-03-02 18:21:50.000 061 21254.30 422.00 43094.84 48052.96 2021-03-02 18:21:51.000 061 21254.30 422.00 43094.85 48053.07 2021-03-02 18:21:52.000 061 21254.29 421.96 43094.86 48053.03 2021-03-02 18:21:53.000 061 21254.23 421.92 43094.91 48053.02 2021-03-02 18:21:54.000 061 21254.22 421.88 43094.93 48053.06 2021-03-02 18:21:55.000 061 21254.22 421.84 43094.99 48053.01 2021-03-02 18:21:56.000 061 21254.20 421.89 43095.00 48052.99 2021-03-02 18:21:57.000 061 21254.20 421.97 43094.97 48053.17 2021-03-02 18:21:58.000 061 21254.20 422.06 43094.91 48053.08 2021-03-02 18:21:59.000 061 21254.17 422.16 43094.87 48053.02 2021-03-02 18:22:00.000 061 21254.16 422.23 43094.78 48052.96 2021-03-02 18:22:01.000 061 21254.18 422.26 43094.72 48052.86 2021-03-02 18:22:02.000 061 21254.21 422.32 43094.71 48052.85 2021-03-02 18:22:03.000 061 21254.23 422.39 43094.64 48052.85 2021-03-02 18:22:04.000 061 21254.22 422.44 43094.60 48052.84 2021-03-02 18:22:05.000 061 21254.27 422.45 43094.55 48052.77 2021-03-02 18:22:06.000 061 21254.31 422.42 43094.59 48052.78 2021-03-02 18:22:07.000 061 21254.33 422.43 43094.60 48052.73 2021-03-02 18:22:08.000 061 21254.34 422.41 43094.58 48052.71 2021-03-02 18:22:09.000 061 21254.37 422.40 43094.55 48052.86 2021-03-02 18:22:10.000 061 21254.37 422.34 43094.59 48052.82 2021-03-02 18:22:11.000 061 21254.36 422.32 43094.65 48052.87 2021-03-02 18:22:12.000 061 21254.39 422.28 43094.66 48052.89 2021-03-02 18:22:13.000 061 21254.34 422.28 43094.68 48052.82 2021-03-02 18:22:14.000 061 21254.28 422.33 43094.67 48052.81 2021-03-02 18:22:15.000 061 21254.20 422.39 43094.63 48052.90 2021-03-02 18:22:16.000 061 21254.09 422.41 43094.59 48052.81 2021-03-02 18:22:17.000 061 21254.03 422.46 43094.58 48052.65 2021-03-02 18:22:18.000 061 21253.98 422.50 43094.51 48052.72 2021-03-02 18:22:19.000 061 21253.94 422.51 43094.46 48052.58 2021-03-02 18:22:20.000 061 21253.95 422.54 43094.44 48052.52 2021-03-02 18:22:21.000 061 21253.92 422.58 43094.39 48052.43 2021-03-02 18:22:22.000 061 21253.91 422.64 43094.31 48052.51 2021-03-02 18:22:23.000 061 21253.92 422.63 43094.31 48052.39 2021-03-02 18:22:24.000 061 21253.91 422.60 43094.25 48052.33 2021-03-02 18:22:25.000 061 21253.95 422.55 43094.23 48052.31 2021-03-02 18:22:26.000 061 21254.00 422.51 43094.23 48052.39 2021-03-02 18:22:27.000 061 21254.04 422.50 43094.25 48052.38 2021-03-02 18:22:28.000 061 21254.12 422.48 43094.29 48052.39 2021-03-02 18:22:29.000 061 21254.22 422.44 43094.30 48052.44 2021-03-02 18:22:30.000 061 21254.29 422.44 43094.36 48052.46 2021-03-02 18:22:31.000 061 21254.35 422.49 43094.36 48052.55 2021-03-02 18:22:32.000 061 21254.39 422.50 43094.40 48052.69 2021-03-02 18:22:33.000 061 21254.43 422.53 43094.42 48052.67 2021-03-02 18:22:34.000 061 21254.47 422.56 43094.44 48052.73 2021-03-02 18:22:35.000 061 21254.53 422.60 43094.47 48052.74 2021-03-02 18:22:36.000 061 21254.53 422.67 43094.50 48052.74 2021-03-02 18:22:37.000 061 21254.50 422.71 43094.47 48052.71 2021-03-02 18:22:38.000 061 21254.50 422.71 43094.48 48052.88 2021-03-02 18:22:39.000 061 21254.48 422.75 43094.50 48052.82 2021-03-02 18:22:40.000 061 21254.47 422.74 43094.55 48052.84 2021-03-02 18:22:41.000 061 21254.48 422.70 43094.57 48052.85 2021-03-02 18:22:42.000 061 21254.48 422.69 43094.60 48052.74 2021-03-02 18:22:43.000 061 21254.41 422.71 43094.63 48052.82 2021-03-02 18:22:44.000 061 21254.37 422.75 43094.60 48052.88 2021-03-02 18:22:45.000 061 21254.31 422.77 43094.55 48052.84 2021-03-02 18:22:46.000 061 21254.24 422.78 43094.57 48052.81 2021-03-02 18:22:47.000 061 21254.22 422.79 43094.54 48052.71 2021-03-02 18:22:48.000 061 21254.27 422.77 43094.56 48052.80 2021-03-02 18:22:49.000 061 21254.27 422.73 43094.59 48052.77 2021-03-02 18:22:50.000 061 21254.31 422.70 43094.59 48052.78 2021-03-02 18:22:51.000 061 21254.36 422.67 43094.60 48052.75 2021-03-02 18:22:52.000 061 21254.39 422.68 43094.61 48052.91 2021-03-02 18:22:53.000 061 21254.44 422.67 43094.63 48052.92 2021-03-02 18:22:54.000 061 21254.50 422.68 43094.61 48052.86 2021-03-02 18:22:55.000 061 21254.55 422.68 43094.62 48052.90 2021-03-02 18:22:56.000 061 21254.58 422.69 43094.63 48052.91 2021-03-02 18:22:57.000 061 21254.55 422.78 43094.58 48052.88 2021-03-02 18:22:58.000 061 21254.53 422.79 43094.56 48052.95 2021-03-02 18:22:59.000 061 21254.54 422.81 43094.56 48052.90 2021-03-02 18:23:00.000 061 21254.50 422.85 43094.53 48052.86 2021-03-02 18:23:01.000 061 21254.46 422.91 43094.45 48052.77 2021-03-02 18:23:02.000 061 21254.44 422.95 43094.40 48052.67 2021-03-02 18:23:03.000 061 21254.42 422.96 43094.33 48052.59 2021-03-02 18:23:04.000 061 21254.41 422.92 43094.31 48052.62 2021-03-02 18:23:05.000 061 21254.43 422.87 43094.31 48052.63 2021-03-02 18:23:06.000 061 21254.49 422.79 43094.28 48052.59 2021-03-02 18:23:07.000 061 21254.54 422.72 43094.36 48052.61 2021-03-02 18:23:08.000 061 21254.60 422.69 43094.38 48052.64 2021-03-02 18:23:09.000 061 21254.64 422.66 43094.44 48052.71 2021-03-02 18:23:10.000 061 21254.69 422.67 43094.49 48052.83 2021-03-02 18:23:11.000 061 21254.73 422.71 43094.48 48052.93 2021-03-02 18:23:12.000 061 21254.75 422.73 43094.49 48052.90 2021-03-02 18:23:13.000 061 21254.79 422.76 43094.54 48052.94 2021-03-02 18:23:14.000 061 21254.79 422.82 43094.59 48052.90 2021-03-02 18:23:15.000 061 21254.82 422.84 43094.57 48052.91 2021-03-02 18:23:16.000 061 21254.80 422.88 43094.57 48053.01 2021-03-02 18:23:17.000 061 21254.79 422.94 43094.56 48052.97 2021-03-02 18:23:18.000 061 21254.78 422.99 43094.54 48052.97 2021-03-02 18:23:19.000 061 21254.82 423.01 43094.54 48052.91 2021-03-02 18:23:20.000 061 21254.85 422.98 43094.50 48052.84 2021-03-02 18:23:21.000 061 21254.89 422.89 43094.54 48052.92 2021-03-02 18:23:22.000 061 21254.90 422.78 43094.62 48053.01 2021-03-02 18:23:23.000 061 21254.89 422.72 43094.69 48053.09 2021-03-02 18:23:24.000 061 21254.90 422.70 43094.73 48053.13 2021-03-02 18:23:25.000 061 21254.90 422.72 43094.72 48053.19 2021-03-02 18:23:26.000 061 21254.88 422.76 43094.77 48053.15 2021-03-02 18:23:27.000 061 21254.90 422.83 43094.75 48053.13 2021-03-02 18:23:28.000 061 21254.91 422.84 43094.70 48053.22 2021-03-02 18:23:29.000 061 21254.89 422.82 43094.67 48053.12 2021-03-02 18:23:30.000 061 21254.91 422.79 43094.70 48053.07 2021-03-02 18:23:31.000 061 21254.89 422.76 43094.72 48053.18 2021-03-02 18:23:32.000 061 21254.88 422.71 43094.74 48053.04 2021-03-02 18:23:33.000 061 21254.90 422.68 43094.79 48053.09 2021-03-02 18:23:34.000 061 21254.85 422.66 43094.84 48053.17 2021-03-02 18:23:35.000 061 21254.78 422.72 43094.83 48053.20 2021-03-02 18:23:36.000 061 21254.70 422.85 43094.81 48053.15 2021-03-02 18:23:37.000 061 21254.64 422.98 43094.74 48053.10 2021-03-02 18:23:38.000 061 21254.62 423.05 43094.67 48052.94 2021-03-02 18:23:39.000 061 21254.59 423.13 43094.57 48052.89 2021-03-02 18:23:40.000 061 21254.56 423.20 43094.50 48052.89 2021-03-02 18:23:41.000 061 21254.55 423.24 43094.43 48052.81 2021-03-02 18:23:42.000 061 21254.59 423.23 43094.38 48052.74 2021-03-02 18:23:43.000 061 21254.63 423.12 43094.36 48052.71 2021-03-02 18:23:44.000 061 21254.67 423.05 43094.38 48052.69 2021-03-02 18:23:45.000 061 21254.66 423.05 43094.36 48052.73 2021-03-02 18:23:46.000 061 21254.66 423.01 43094.36 48052.79 2021-03-02 18:23:47.000 061 21254.66 422.97 43094.42 48052.77 2021-03-02 18:23:48.000 061 21254.70 422.89 43094.45 48052.82 2021-03-02 18:23:49.000 061 21254.70 422.85 43094.43 48052.86 2021-03-02 18:23:50.000 061 21254.69 422.83 43094.47 48052.81 2021-03-02 18:23:51.000 061 21254.69 422.86 43094.47 48052.77 2021-03-02 18:23:52.000 061 21254.68 422.86 43094.42 48052.86 2021-03-02 18:23:53.000 061 21254.70 422.83 43094.44 48052.84 2021-03-02 18:23:54.000 061 21254.71 422.76 43094.42 48052.87 2021-03-02 18:23:55.000 061 21254.77 422.66 43094.47 48052.88 2021-03-02 18:23:56.000 061 21254.79 422.59 43094.53 48052.82 2021-03-02 18:23:57.000 061 21254.83 422.55 43094.60 48052.94 2021-03-02 18:23:58.000 061 21254.81 422.55 43094.65 48053.03 2021-03-02 18:23:59.000 061 21254.81 422.54 43094.68 48053.07 2021-03-02 18:24:00.000 061 21254.82 422.52 43094.70 48053.13 2021-03-02 18:24:01.000 061 21254.82 422.47 43094.74 48053.17 2021-03-02 18:24:02.000 061 21254.81 422.43 43094.79 48053.11 2021-03-02 18:24:03.000 061 21254.80 422.35 43094.83 48053.10 2021-03-02 18:24:04.000 061 21254.75 422.26 43094.89 48053.25 2021-03-02 18:24:05.000 061 21254.71 422.23 43094.93 48053.23 2021-03-02 18:24:06.000 061 21254.67 422.21 43094.96 48053.26 2021-03-02 18:24:07.000 061 21254.66 422.18 43094.99 48053.24 2021-03-02 18:24:08.000 061 21254.64 422.17 43094.96 48053.22 2021-03-02 18:24:09.000 061 21254.56 422.21 43094.97 48053.19 2021-03-02 18:24:10.000 061 21254.55 422.34 43094.90 48053.28 2021-03-02 18:24:11.000 061 21254.53 422.45 43094.82 48053.12 2021-03-02 18:24:12.000 061 21254.59 422.53 43094.73 48053.09 2021-03-02 18:24:13.000 061 21254.61 422.63 43094.68 48053.10 2021-03-02 18:24:14.000 061 21254.57 422.81 43094.61 48052.93 2021-03-02 18:24:15.000 061 21254.54 422.98 43094.43 48052.88 2021-03-02 18:24:16.000 061 21254.55 423.10 43094.31 48052.81 2021-03-02 18:24:17.000 061 21254.60 423.09 43094.28 48052.68 2021-03-02 18:24:18.000 061 21254.68 423.00 43094.29 48052.66 2021-03-02 18:24:19.000 061 21254.68 422.89 43094.29 48052.70 2021-03-02 18:24:20.000 061 21254.72 422.79 43094.38 48052.61 2021-03-02 18:24:21.000 061 21254.73 422.71 43094.43 48052.72 2021-03-02 18:24:22.000 061 21254.74 422.64 43094.51 48052.85 2021-03-02 18:24:23.000 061 21254.70 422.65 43094.53 48052.92 2021-03-02 18:24:24.000 061 21254.59 422.73 43094.54 48052.94 2021-03-02 18:24:25.000 061 21254.55 422.79 43094.51 48052.93 2021-03-02 18:24:26.000 061 21254.51 422.80 43094.45 48052.73 2021-03-02 18:24:27.000 061 21254.47 422.81 43094.41 48052.72 2021-03-02 18:24:28.000 061 21254.45 422.84 43094.39 48052.67 2021-03-02 18:24:29.000 061 21254.45 422.81 43094.37 48052.63 2021-03-02 18:24:30.000 061 21254.49 422.81 43094.38 48052.67 2021-03-02 18:24:31.000 061 21254.53 422.82 43094.39 48052.72 2021-03-02 18:24:32.000 061 21254.53 422.86 43094.39 48052.65 2021-03-02 18:24:33.000 061 21254.56 422.90 43094.41 48052.66 2021-03-02 18:24:34.000 061 21254.57 422.94 43094.41 48052.72 2021-03-02 18:24:35.000 061 21254.66 423.00 43094.42 48052.73 2021-03-02 18:24:36.000 061 21254.79 423.04 43094.45 48052.85 2021-03-02 18:24:37.000 061 21254.86 423.10 43094.44 48052.75 2021-03-02 18:24:38.000 061 21254.91 423.10 43094.47 48052.95 2021-03-02 18:24:39.000 061 21254.92 423.13 43094.50 48052.93 2021-03-02 18:24:40.000 061 21254.88 423.13 43094.54 48052.98 2021-03-02 18:24:41.000 061 21254.91 423.14 43094.60 48053.00 2021-03-02 18:24:42.000 061 21254.91 423.17 43094.63 48053.13 2021-03-02 18:24:43.000 061 21254.90 423.21 43094.63 48053.16 2021-03-02 18:24:44.000 061 21254.92 423.24 43094.65 48053.01 2021-03-02 18:24:45.000 061 21254.94 423.26 43094.64 48053.06 2021-03-02 18:24:46.000 061 21254.93 423.26 43094.67 48053.14 2021-03-02 18:24:47.000 061 21254.93 423.27 43094.70 48053.15 2021-03-02 18:24:48.000 061 21254.95 423.28 43094.75 48053.20 2021-03-02 18:24:49.000 061 21254.93 423.30 43094.76 48053.14 2021-03-02 18:24:50.000 061 21254.90 423.32 43094.75 48053.23 2021-03-02 18:24:51.000 061 21254.87 423.30 43094.76 48053.18 2021-03-02 18:24:52.000 061 21254.85 423.25 43094.79 48053.15 2021-03-02 18:24:53.000 061 21254.77 423.25 43094.77 48053.10 2021-03-02 18:24:54.000 061 21254.71 423.22 43094.79 48053.22 2021-03-02 18:24:55.000 061 21254.68 423.14 43094.78 48053.23 2021-03-02 18:24:56.000 061 21254.66 423.09 43094.79 48053.07 2021-03-02 18:24:57.000 061 21254.63 423.03 43094.82 48053.05 2021-03-02 18:24:58.000 061 21254.58 422.97 43094.82 48053.15 2021-03-02 18:24:59.000 061 21254.51 422.93 43094.80 48053.11 2021-03-02 18:25:00.000 061 21254.52 422.89 43094.86 48053.13 2021-03-02 18:25:01.000 061 21254.54 422.86 43094.85 48053.17 2021-03-02 18:25:02.000 061 21254.55 422.86 43094.85 48053.06 2021-03-02 18:25:03.000 061 21254.59 422.84 43094.85 48053.10 2021-03-02 18:25:04.000 061 21254.61 422.79 43094.86 48053.15 2021-03-02 18:25:05.000 061 21254.63 422.82 43094.88 48053.16 2021-03-02 18:25:06.000 061 21254.63 422.84 43094.92 48053.25 2021-03-02 18:25:07.000 061 21254.64 422.91 43094.91 48053.18 2021-03-02 18:25:08.000 061 21254.70 423.00 43094.90 48053.20 2021-03-02 18:25:09.000 061 21254.70 423.02 43094.89 48053.14 2021-03-02 18:25:10.000 061 21254.72 423.05 43094.90 48053.29 2021-03-02 18:25:11.000 061 21254.73 423.10 43094.88 48053.24 2021-03-02 18:25:12.000 061 21254.72 423.14 43094.88 48053.26 2021-03-02 18:25:13.000 061 21254.72 423.17 43094.89 48053.22 2021-03-02 18:25:14.000 061 21254.74 423.21 43094.87 48053.20 2021-03-02 18:25:15.000 061 21254.73 423.27 43094.90 48053.17 2021-03-02 18:25:16.000 061 21254.75 423.32 43094.88 48053.24 2021-03-02 18:25:17.000 061 21254.74 423.35 43094.87 48053.25 2021-03-02 18:25:18.000 061 21254.70 423.40 43094.81 48053.15 2021-03-02 18:25:19.000 061 21254.67 423.42 43094.81 48053.18 2021-03-02 18:25:20.000 061 21254.60 423.43 43094.81 48053.09 2021-03-02 18:25:21.000 061 21254.56 423.44 43094.84 48053.08 2021-03-02 18:25:22.000 061 21254.49 423.48 43094.82 48053.16 2021-03-02 18:25:23.000 061 21254.43 423.45 43094.80 48053.08 2021-03-02 18:25:24.000 061 21254.34 423.41 43094.77 48053.01 2021-03-02 18:25:25.000 061 21254.27 423.36 43094.77 48052.98 2021-03-02 18:25:26.000 061 21254.20 423.27 43094.77 48052.94 2021-03-02 18:25:27.000 061 21254.17 423.20 43094.80 48052.90 2021-03-02 18:25:28.000 061 21254.13 423.14 43094.80 48052.94 2021-03-02 18:25:29.000 061 21254.05 423.09 43094.78 48052.92 2021-03-02 18:25:30.000 061 21254.04 423.02 43094.78 48052.81 2021-03-02 18:25:31.000 061 21254.03 422.98 43094.80 48052.80 2021-03-02 18:25:32.000 061 21254.04 422.97 43094.80 48052.86 2021-03-02 18:25:33.000 061 21254.08 422.97 43094.79 48052.77 2021-03-02 18:25:34.000 061 21254.10 422.98 43094.79 48052.94 2021-03-02 18:25:35.000 061 21254.15 423.02 43094.81 48052.84 2021-03-02 18:25:36.000 061 21254.16 423.06 43094.82 48052.93 2021-03-02 18:25:37.000 061 21254.16 423.07 43094.82 48052.96 2021-03-02 18:25:38.000 061 21254.18 423.09 43094.85 48052.95 2021-03-02 18:25:39.000 061 21254.16 423.04 43094.89 48052.94 2021-03-02 18:25:40.000 061 21254.13 423.05 43094.91 48053.06 2021-03-02 18:25:41.000 061 21254.11 423.04 43094.98 48053.03 2021-03-02 18:25:42.000 061 21254.12 423.07 43095.00 48053.07 2021-03-02 18:25:43.000 061 21254.12 423.09 43095.01 48053.04 2021-03-02 18:25:44.000 061 21254.06 423.16 43094.99 48052.99 2021-03-02 18:25:45.000 061 21254.04 423.20 43095.02 48052.99 2021-03-02 18:25:46.000 061 21254.01 423.20 43095.00 48053.07 2021-03-02 18:25:47.000 061 21253.98 423.20 43094.99 48053.01 2021-03-02 18:25:48.000 061 21253.95 423.26 43094.98 48052.95 2021-03-02 18:25:49.000 061 21253.91 423.31 43094.93 48052.93 2021-03-02 18:25:50.000 061 21253.91 423.36 43094.90 48052.83 2021-03-02 18:25:51.000 061 21253.89 423.44 43094.86 48052.84 2021-03-02 18:25:52.000 061 21253.86 423.48 43094.81 48052.88 2021-03-02 18:25:53.000 061 21253.81 423.52 43094.78 48052.84 2021-03-02 18:25:54.000 061 21253.78 423.54 43094.75 48052.74 2021-03-02 18:25:55.000 061 21253.74 423.53 43094.76 48052.72 2021-03-02 18:25:56.000 061 21253.72 423.54 43094.77 48052.65 2021-03-02 18:25:57.000 061 21253.75 423.53 43094.79 48052.63 2021-03-02 18:25:58.000 061 21253.70 423.52 43094.80 48052.72 2021-03-02 18:25:59.000 061 21253.70 423.50 43094.81 48052.63 2021-03-02 18:26:00.000 061 21253.67 423.47 43094.81 48052.69 2021-03-02 18:26:01.000 061 21253.63 423.50 43094.82 48052.78 2021-03-02 18:26:02.000 061 21253.62 423.54 43094.78 48052.63 2021-03-02 18:26:03.000 061 21253.57 423.56 43094.75 48052.57 2021-03-02 18:26:04.000 061 21253.53 423.57 43094.77 48052.63 2021-03-02 18:26:05.000 061 21253.47 423.57 43094.72 48052.54 2021-03-02 18:26:06.000 061 21253.40 423.56 43094.72 48052.60 2021-03-02 18:26:07.000 061 21253.41 423.54 43094.77 48052.47 2021-03-02 18:26:08.000 061 21253.42 423.54 43094.76 48052.59 2021-03-02 18:26:09.000 061 21253.41 423.58 43094.77 48052.56 2021-03-02 18:26:10.000 061 21253.35 423.63 43094.77 48052.60 2021-03-02 18:26:11.000 061 21253.30 423.71 43094.77 48052.42 2021-03-02 18:26:12.000 061 21253.20 423.77 43094.80 48052.40 2021-03-02 18:26:13.000 061 21253.19 423.73 43094.79 48052.54 2021-03-02 18:26:14.000 061 21253.14 423.67 43094.80 48052.29 2021-03-02 18:26:15.000 061 21253.12 423.65 43094.83 48052.45 2021-03-02 18:26:16.000 061 21253.12 423.62 43094.89 48052.56 2021-03-02 18:26:17.000 061 21253.12 423.62 43094.91 48052.52 2021-03-02 18:26:18.000 061 21253.14 423.62 43094.90 48052.53 2021-03-02 18:26:19.000 061 21253.19 423.59 43094.91 48052.51 2021-03-02 18:26:20.000 061 21253.17 423.56 43094.95 48052.54 2021-03-02 18:26:21.000 061 21253.13 423.53 43094.96 48052.63 2021-03-02 18:26:22.000 061 21253.11 423.56 43095.01 48052.66 2021-03-02 18:26:23.000 061 21253.07 423.58 43095.04 48052.72 2021-03-02 18:26:24.000 061 21253.08 423.58 43095.06 48052.54 2021-03-02 18:26:25.000 061 21253.05 423.56 43095.10 48052.57 2021-03-02 18:26:26.000 061 21252.99 423.53 43095.11 48052.70 2021-03-02 18:26:27.000 061 21252.95 423.49 43095.19 48052.69 2021-03-02 18:26:28.000 061 21252.94 423.52 43095.22 48052.61 2021-03-02 18:26:29.000 061 21252.96 423.57 43095.22 48052.80 2021-03-02 18:26:30.000 061 21252.97 423.59 43095.23 48052.70 2021-03-02 18:26:31.000 061 21252.94 423.65 43095.19 48052.72 2021-03-02 18:26:32.000 061 21252.88 423.73 43095.15 48052.66 2021-03-02 18:26:33.000 061 21252.87 423.80 43095.16 48052.53 2021-03-02 18:26:34.000 061 21252.90 423.81 43095.07 48052.62 2021-03-02 18:26:35.000 061 21252.90 423.82 43095.01 48052.65 2021-03-02 18:26:36.000 061 21252.89 423.85 43095.00 48052.56 2021-03-02 18:26:37.000 061 21252.91 423.82 43095.00 48052.35 2021-03-02 18:26:38.000 061 21252.92 423.80 43095.00 48052.51 2021-03-02 18:26:39.000 061 21252.88 423.79 43094.98 48052.48 2021-03-02 18:26:40.000 061 21252.88 423.75 43095.00 48052.45 2021-03-02 18:26:41.000 061 21252.86 423.73 43095.05 48052.59 2021-03-02 18:26:42.000 061 21252.84 423.73 43095.03 48052.56 2021-03-02 18:26:43.000 061 21252.80 423.67 43095.05 48052.56 2021-03-02 18:26:44.000 061 21252.78 423.68 43095.07 48052.54 2021-03-02 18:26:45.000 061 21252.79 423.68 43095.13 48052.50 2021-03-02 18:26:46.000 061 21252.79 423.68 43095.15 48052.61 2021-03-02 18:26:47.000 061 21252.82 423.72 43095.17 48052.61 2021-03-02 18:26:48.000 061 21252.82 423.74 43095.17 48052.55 2021-03-02 18:26:49.000 061 21252.81 423.77 43095.17 48052.73 2021-03-02 18:26:50.000 061 21252.83 423.77 43095.17 48052.67 2021-03-02 18:26:51.000 061 21252.87 423.77 43095.19 48052.68 2021-03-02 18:26:52.000 061 21252.86 423.83 43095.21 48052.66 2021-03-02 18:26:53.000 061 21252.83 423.88 43095.18 48052.63 2021-03-02 18:26:54.000 061 21252.82 423.91 43095.13 48052.59 2021-03-02 18:26:55.000 061 21252.81 423.92 43095.09 48052.66 2021-03-02 18:26:56.000 061 21252.77 423.92 43095.07 48052.60 2021-03-02 18:26:57.000 061 21252.78 423.89 43095.09 48052.61 2021-03-02 18:26:58.000 061 21252.71 423.91 43095.09 48052.58 2021-03-02 18:26:59.000 061 21252.65 423.92 43095.05 48052.45 2021-03-02 18:27:00.000 061 21252.61 423.94 43095.01 48052.42 2021-03-02 18:27:01.000 061 21252.56 423.95 43094.98 48052.46 2021-03-02 18:27:02.000 061 21252.50 423.97 43094.95 48052.37 2021-03-02 18:27:03.000 061 21252.50 423.97 43094.94 48052.35 2021-03-02 18:27:04.000 061 21252.44 423.96 43094.90 48052.35 2021-03-02 18:27:05.000 061 21252.42 423.92 43094.91 48052.23 2021-03-02 18:27:06.000 061 21252.39 423.89 43094.94 48052.23 2021-03-02 18:27:07.000 061 21252.34 423.87 43094.94 48052.23 2021-03-02 18:27:08.000 061 21252.28 423.87 43094.95 48052.17 2021-03-02 18:27:09.000 061 21252.22 423.90 43094.95 48052.26 2021-03-02 18:27:10.000 061 21252.18 423.92 43094.92 48052.11 2021-03-02 18:27:11.000 061 21252.13 423.91 43094.86 48051.98 2021-03-02 18:27:12.000 061 21252.07 423.92 43094.85 48052.04 2021-03-02 18:27:13.000 061 21252.03 423.91 43094.81 48051.88 2021-03-02 18:27:14.000 061 21252.06 423.90 43094.85 48051.94 2021-03-02 18:27:15.000 061 21252.05 423.90 43094.86 48051.93 2021-03-02 18:27:16.000 061 21252.04 423.90 43094.85 48051.86 2021-03-02 18:27:17.000 061 21252.05 423.91 43094.82 48052.09 2021-03-02 18:27:18.000 061 21252.05 423.93 43094.81 48052.05 2021-03-02 18:27:19.000 061 21252.07 423.99 43094.79 48051.92 2021-03-02 18:27:20.000 061 21252.03 424.02 43094.78 48051.94 2021-03-02 18:27:21.000 061 21252.01 424.09 43094.78 48051.84 2021-03-02 18:27:22.000 061 21251.98 424.15 43094.75 48051.82 2021-03-02 18:27:23.000 061 21251.98 424.20 43094.71 48051.84 2021-03-02 18:27:24.000 061 21251.96 424.27 43094.72 48051.95 2021-03-02 18:27:25.000 061 21251.97 424.29 43094.73 48051.80 2021-03-02 18:27:26.000 061 21251.93 424.31 43094.74 48051.92 2021-03-02 18:27:27.000 061 21251.90 424.33 43094.72 48051.72 2021-03-02 18:27:28.000 061 21251.85 424.35 43094.74 48051.77 2021-03-02 18:27:29.000 061 21251.84 424.32 43094.80 48051.85 2021-03-02 18:27:30.000 061 21251.82 424.28 43094.78 48051.83 2021-03-02 18:27:31.000 061 21251.77 424.28 43094.76 48051.81 2021-03-02 18:27:32.000 061 21251.74 424.29 43094.78 48051.86 2021-03-02 18:27:33.000 061 21251.72 424.31 43094.81 48051.89 2021-03-02 18:27:34.000 061 21251.70 424.28 43094.82 48051.91 2021-03-02 18:27:35.000 061 21251.72 424.26 43094.81 48051.81 2021-03-02 18:27:36.000 061 21251.70 424.24 43094.85 48051.89 2021-03-02 18:27:37.000 061 21251.70 424.19 43094.88 48051.87 2021-03-02 18:27:38.000 061 21251.69 424.14 43094.90 48051.77 2021-03-02 18:27:39.000 061 21251.69 424.15 43094.92 48051.87 2021-03-02 18:27:40.000 061 21251.74 424.18 43094.92 48051.81 2021-03-02 18:27:41.000 061 21251.77 424.22 43094.90 48051.91 2021-03-02 18:27:42.000 061 21251.82 424.27 43094.87 48051.90 2021-03-02 18:27:43.000 061 21251.83 424.33 43094.82 48051.82 2021-03-02 18:27:44.000 061 21251.89 424.39 43094.75 48051.92 2021-03-02 18:27:45.000 061 21251.92 424.41 43094.73 48051.91 2021-03-02 18:27:46.000 061 21251.95 424.41 43094.69 48051.84 2021-03-02 18:27:47.000 061 21251.98 424.42 43094.70 48051.96 2021-03-02 18:27:48.000 061 21252.01 424.46 43094.73 48051.87 2021-03-02 18:27:49.000 061 21252.05 424.49 43094.71 48051.88 2021-03-02 18:27:50.000 061 21252.04 424.52 43094.71 48051.85 2021-03-02 18:27:51.000 061 21252.06 424.53 43094.72 48051.74 2021-03-02 18:27:52.000 061 21252.04 424.57 43094.71 48051.84 2021-03-02 18:27:53.000 061 21252.02 424.59 43094.70 48051.78 2021-03-02 18:27:54.000 061 21251.99 424.63 43094.71 48051.86 2021-03-02 18:27:55.000 061 21251.96 424.64 43094.74 48051.79 2021-03-02 18:27:56.000 061 21251.90 424.67 43094.75 48051.82 2021-03-02 18:27:57.000 061 21251.85 424.69 43094.78 48051.89 2021-03-02 18:27:58.000 061 21251.83 424.74 43094.81 48051.91 2021-03-02 18:27:59.000 061 21251.82 424.77 43094.81 48051.75 2021-03-02 18:28:00.000 061 21251.81 424.80 43094.79 48051.72 2021-03-02 18:28:01.000 061 21251.79 424.81 43094.78 48051.82 2021-03-02 18:28:02.000 061 21251.80 424.83 43094.79 48051.73 2021-03-02 18:28:03.000 061 21251.84 424.83 43094.76 48051.77 2021-03-02 18:28:04.000 061 21251.83 424.85 43094.76 48051.73 2021-03-02 18:28:05.000 061 21251.80 424.87 43094.77 48051.76 2021-03-02 18:28:06.000 061 21251.84 424.91 43094.78 48051.82 2021-03-02 18:28:07.000 061 21251.87 424.91 43094.77 48051.83 2021-03-02 18:28:08.000 061 21251.90 424.95 43094.77 48051.87 2021-03-02 18:28:09.000 061 21251.90 425.01 43094.76 48051.68 2021-03-02 18:28:10.000 061 21251.94 425.03 43094.73 48051.91 2021-03-02 18:28:11.000 061 21251.98 425.08 43094.75 48051.84 2021-03-02 18:28:12.000 061 21252.02 425.14 43094.75 48051.84 2021-03-02 18:28:13.000 061 21252.06 425.18 43094.80 48051.82 2021-03-02 18:28:14.000 061 21252.10 425.24 43094.80 48051.93 2021-03-02 18:28:15.000 061 21252.08 425.29 43094.79 48051.91 2021-03-02 18:28:16.000 061 21252.05 425.33 43094.76 48051.93 2021-03-02 18:28:17.000 061 21252.02 425.45 43094.75 48051.91 2021-03-02 18:28:18.000 061 21251.99 425.55 43094.69 48051.74 2021-03-02 18:28:19.000 061 21251.98 425.61 43094.67 48051.69 2021-03-02 18:28:20.000 061 21251.93 425.66 43094.64 48051.67 2021-03-02 18:28:21.000 061 21251.92 425.66 43094.60 48051.86 2021-03-02 18:28:22.000 061 21251.88 425.66 43094.61 48051.70 2021-03-02 18:28:23.000 061 21251.84 425.64 43094.64 48051.60 2021-03-02 18:28:24.000 061 21251.84 425.64 43094.62 48051.65 2021-03-02 18:28:25.000 061 21251.79 425.62 43094.64 48051.63 2021-03-02 18:28:26.000 061 21251.78 425.59 43094.67 48051.70 2021-03-02 18:28:27.000 061 21251.76 425.53 43094.69 48051.61 2021-03-02 18:28:28.000 061 21251.73 425.52 43094.69 48051.68 2021-03-02 18:28:29.000 061 21251.66 425.55 43094.70 48051.66 2021-03-02 18:28:30.000 061 21251.63 425.57 43094.70 48051.58 2021-03-02 18:28:31.000 061 21251.61 425.64 43094.67 48051.58 2021-03-02 18:28:32.000 061 21251.55 425.73 43094.60 48051.51 2021-03-02 18:28:33.000 061 21251.49 425.77 43094.55 48051.49 2021-03-02 18:28:34.000 061 21251.45 425.74 43094.54 48051.44 2021-03-02 18:28:35.000 061 21251.50 425.64 43094.52 48051.35 2021-03-02 18:28:36.000 061 21251.55 425.54 43094.54 48051.48 2021-03-02 18:28:37.000 061 21251.60 425.48 43094.63 48051.55 2021-03-02 18:28:38.000 061 21251.61 425.49 43094.67 48051.47 2021-03-02 18:28:39.000 061 21251.66 425.51 43094.69 48051.56 2021-03-02 18:28:40.000 061 21251.68 425.50 43094.70 48051.58 2021-03-02 18:28:41.000 061 21251.72 425.55 43094.70 48051.62 2021-03-02 18:28:42.000 061 21251.75 425.60 43094.74 48051.66 2021-03-02 18:28:43.000 061 21251.78 425.65 43094.73 48051.68 2021-03-02 18:28:44.000 061 21251.79 425.72 43094.75 48051.80 2021-03-02 18:28:45.000 061 21251.81 425.79 43094.77 48051.78 2021-03-02 18:28:46.000 061 21251.80 425.88 43094.75 48051.78 2021-03-02 18:28:47.000 061 21251.77 425.95 43094.77 48051.82 2021-03-02 18:28:48.000 061 21251.75 426.06 43094.74 48051.67 2021-03-02 18:28:49.000 061 21251.71 426.14 43094.72 48051.68 2021-03-02 18:28:50.000 061 21251.66 426.19 43094.73 48051.65 2021-03-02 18:28:51.000 061 21251.60 426.23 43094.75 48051.63 2021-03-02 18:28:52.000 061 21251.50 426.25 43094.73 48051.65 2021-03-02 18:28:53.000 061 21251.43 426.27 43094.76 48051.68 2021-03-02 18:28:54.000 061 21251.34 426.27 43094.79 48051.60 2021-03-02 18:28:55.000 061 21251.24 426.26 43094.78 48051.58 2021-03-02 18:28:56.000 061 21251.14 426.25 43094.80 48051.52 2021-03-02 18:28:57.000 061 21251.08 426.21 43094.81 48051.65 2021-03-02 18:28:58.000 061 21251.01 426.19 43094.83 48051.43 2021-03-02 18:28:59.000 061 21250.91 426.16 43094.87 48051.41 2021-03-02 18:29:00.000 061 21250.86 426.17 43094.85 48051.49 2021-03-02 18:29:01.000 061 21250.78 426.18 43094.83 48051.51 2021-03-02 18:29:02.000 061 21250.79 426.19 43094.90 48051.48 2021-03-02 18:29:03.000 061 21250.77 426.20 43094.92 48051.48 2021-03-02 18:29:04.000 061 21250.75 426.22 43094.95 48051.41 2021-03-02 18:29:05.000 061 21250.74 426.24 43094.96 48051.52 2021-03-02 18:29:06.000 061 21250.76 426.23 43095.00 48051.48 2021-03-02 18:29:07.000 061 21250.78 426.29 43095.02 48051.64 2021-03-02 18:29:08.000 061 21250.85 426.37 43094.99 48051.48 2021-03-02 18:29:09.000 061 21250.91 426.48 43094.97 48051.53 2021-03-02 18:29:10.000 061 21250.91 426.63 43094.98 48051.62 2021-03-02 18:29:11.000 061 21250.93 426.80 43094.92 48051.69 2021-03-02 18:29:12.000 061 21250.93 426.85 43094.84 48051.53 2021-03-02 18:29:13.000 061 21250.90 426.87 43094.81 48051.47 2021-03-02 18:29:14.000 061 21250.87 426.90 43094.76 48051.55 2021-03-02 18:29:15.000 061 21250.83 426.91 43094.75 48051.41 2021-03-02 18:29:16.000 061 21250.79 426.92 43094.76 48051.39 2021-03-02 18:29:17.000 061 21250.78 426.91 43094.76 48051.42 2021-03-02 18:29:18.000 061 21250.76 426.88 43094.75 48051.30 2021-03-02 18:29:19.000 061 21250.70 426.89 43094.73 48051.31 2021-03-02 18:29:20.000 061 21250.65 426.99 43094.74 48051.35 2021-03-02 18:29:21.000 061 21250.60 427.10 43094.67 48051.26 2021-03-02 18:29:22.000 061 21250.63 427.11 43094.60 48051.19 2021-03-02 18:29:23.000 061 21250.67 427.12 43094.56 48051.18 2021-03-02 18:29:24.000 061 21250.71 427.12 43094.51 48051.19 2021-03-02 18:29:25.000 061 21250.76 427.12 43094.44 48051.14 2021-03-02 18:29:26.000 061 21250.76 427.11 43094.44 48051.14 2021-03-02 18:29:27.000 061 21250.85 427.07 43094.46 48051.13 2021-03-02 18:29:28.000 061 21250.94 427.02 43094.49 48051.09 2021-03-02 18:29:29.000 061 21250.95 427.04 43094.48 48051.19 2021-03-02 18:29:30.000 061 21250.98 427.08 43094.47 48051.21 2021-03-02 18:29:31.000 061 21250.99 427.10 43094.47 48051.20 2021-03-02 18:29:32.000 061 21251.02 427.13 43094.49 48051.23 2021-03-02 18:29:33.000 061 21251.03 427.10 43094.54 48051.23 2021-03-02 18:29:34.000 061 21251.04 427.09 43094.56 48051.31 2021-03-02 18:29:35.000 061 21250.98 427.08 43094.57 48051.23 2021-03-02 18:29:36.000 061 21250.96 427.07 43094.60 48051.23 2021-03-02 18:29:37.000 061 21250.97 427.04 43094.62 48051.29 2021-03-02 18:29:38.000 061 21250.93 427.03 43094.63 48051.27 2021-03-02 18:29:39.000 061 21250.87 426.99 43094.63 48051.24 2021-03-02 18:29:40.000 061 21250.81 426.92 43094.67 48051.31 2021-03-02 18:29:41.000 061 21250.77 426.88 43094.68 48051.32 2021-03-02 18:29:42.000 061 21250.76 426.84 43094.69 48051.30 2021-03-02 18:29:43.000 061 21250.73 426.75 43094.69 48051.22 2021-03-02 18:29:44.000 061 21250.71 426.65 43094.74 48051.30 2021-03-02 18:29:45.000 061 21250.70 426.56 43094.76 48051.26 2021-03-02 18:29:46.000 061 21250.73 426.47 43094.78 48051.29 2021-03-02 18:29:47.000 061 21250.77 426.43 43094.83 48051.35 2021-03-02 18:29:48.000 061 21250.83 426.39 43094.82 48051.52 2021-03-02 18:29:49.000 061 21250.91 426.36 43094.82 48051.58 2021-03-02 18:29:50.000 061 21251.00 426.33 43094.89 48051.44 2021-03-02 18:29:51.000 061 21251.07 426.33 43094.87 48051.48 2021-03-02 18:29:52.000 061 21251.17 426.33 43094.86 48051.64 2021-03-02 18:29:53.000 061 21251.29 426.29 43094.88 48051.59 2021-03-02 18:29:54.000 061 21251.37 426.25 43094.93 48051.67 2021-03-02 18:29:55.000 061 21251.43 426.25 43094.93 48051.76 2021-03-02 18:29:56.000 061 21251.51 426.22 43094.95 48051.80 2021-03-02 18:29:57.000 061 21251.58 426.25 43094.99 48051.91 2021-03-02 18:29:58.000 061 21251.61 426.30 43094.98 48051.93 2021-03-02 18:29:59.000 061 21251.62 426.31 43095.00 48051.92 2021-03-02 18:30:00.000 061 21251.65 426.28 43095.00 48051.96 2021-03-02 18:30:01.000 061 21251.64 426.26 43095.03 48051.94 2021-03-02 18:30:02.000 061 21251.60 426.24 43095.06 48051.95 2021-03-02 18:30:03.000 061 21251.54 426.26 43095.04 48051.94 2021-03-02 18:30:04.000 061 21251.53 426.27 43095.08 48051.97 2021-03-02 18:30:05.000 061 21251.49 426.29 43095.08 48052.04 2021-03-02 18:30:06.000 061 21251.45 426.35 43095.07 48052.03 2021-03-02 18:30:07.000 061 21251.43 426.39 43095.05 48051.88 2021-03-02 18:30:08.000 061 21251.43 426.42 43095.02 48051.89 2021-03-02 18:30:09.000 061 21251.45 426.44 43095.00 48051.76 2021-03-02 18:30:10.000 061 21251.49 426.47 43094.99 48051.79 2021-03-02 18:30:11.000 061 21251.49 426.53 43094.99 48051.83 2021-03-02 18:30:12.000 061 21251.53 426.62 43094.97 48051.85 2021-03-02 18:30:13.000 061 21251.57 426.75 43094.94 48051.88 2021-03-02 18:30:14.000 061 21251.62 426.84 43094.88 48051.88 2021-03-02 18:30:15.000 061 21251.70 426.89 43094.85 48051.78 2021-03-02 18:30:16.000 061 21251.76 426.96 43094.83 48051.88 2021-03-02 18:30:17.000 061 21251.79 427.01 43094.82 48051.91 2021-03-02 18:30:18.000 061 21251.82 427.13 43094.76 48051.82 2021-03-02 18:30:19.000 061 21251.76 427.23 43094.73 48051.81 2021-03-02 18:30:20.000 061 21251.74 427.27 43094.71 48051.79 2021-03-02 18:30:21.000 061 21251.72 427.26 43094.70 48051.86 2021-03-02 18:30:22.000 061 21251.65 427.27 43094.67 48051.82 2021-03-02 18:30:23.000 061 21251.56 427.28 43094.70 48051.67 2021-03-02 18:30:24.000 061 21251.48 427.27 43094.68 48051.59 2021-03-02 18:30:25.000 061 21251.39 427.22 43094.71 48051.59 2021-03-02 18:30:26.000 061 21251.27 427.24 43094.71 48051.58 2021-03-02 18:30:27.000 061 21251.22 427.21 43094.71 48051.59 2021-03-02 18:30:28.000 061 21251.15 427.18 43094.72 48051.49 2021-03-02 18:30:29.000 061 21251.10 427.17 43094.71 48051.53 2021-03-02 18:30:30.000 061 21251.09 427.13 43094.70 48051.38 2021-03-02 18:30:31.000 061 21251.07 427.08 43094.68 48051.40 2021-03-02 18:30:32.000 061 21251.01 427.06 43094.68 48051.41 2021-03-02 18:30:33.000 061 21251.03 426.99 43094.73 48051.40 2021-03-02 18:30:34.000 061 21251.07 426.90 43094.73 48051.36 2021-03-02 18:30:35.000 061 21251.13 426.86 43094.73 48051.56 2021-03-02 18:30:36.000 061 21251.20 426.81 43094.74 48051.54 2021-03-02 18:30:37.000 061 21251.22 426.78 43094.76 48051.42 2021-03-02 18:30:38.000 061 21251.28 426.73 43094.76 48051.46 2021-03-02 18:30:39.000 061 21251.33 426.72 43094.77 48051.58 2021-03-02 18:30:40.000 061 21251.40 426.69 43094.78 48051.62 2021-03-02 18:30:41.000 061 21251.43 426.64 43094.77 48051.64 2021-03-02 18:30:42.000 061 21251.43 426.61 43094.77 48051.80 2021-03-02 18:30:43.000 061 21251.41 426.57 43094.80 48051.51 2021-03-02 18:30:44.000 061 21251.38 426.51 43094.79 48051.62 2021-03-02 18:30:45.000 061 21251.35 426.45 43094.80 48051.64 2021-03-02 18:30:46.000 061 21251.37 426.40 43094.86 48051.61 2021-03-02 18:30:47.000 061 21251.29 426.32 43094.89 48051.67 2021-03-02 18:30:48.000 061 21251.23 426.25 43094.94 48051.69 2021-03-02 18:30:49.000 061 21251.16 426.16 43094.95 48051.74 2021-03-02 18:30:50.000 061 21251.07 426.07 43095.00 48051.74 2021-03-02 18:30:51.000 061 21250.99 425.95 43095.06 48051.63 2021-03-02 18:30:52.000 061 21250.94 425.86 43095.10 48051.73 2021-03-02 18:30:53.000 061 21250.91 425.78 43095.13 48051.67 2021-03-02 18:30:54.000 061 21250.87 425.70 43095.14 48051.74 2021-03-02 18:30:55.000 061 21250.85 425.65 43095.16 48051.80 2021-03-02 18:30:56.000 061 21250.86 425.58 43095.20 48051.77 2021-03-02 18:30:57.000 061 21250.93 425.48 43095.22 48051.97 2021-03-02 18:30:58.000 061 21250.97 425.42 43095.25 48051.88 2021-03-02 18:30:59.000 061 21251.05 425.34 43095.28 48051.78 2021-03-02 18:31:00.000 061 21251.09 425.30 43095.26 48051.87 2021-03-02 18:31:01.000 061 21251.15 425.30 43095.27 48051.96 2021-03-02 18:31:02.000 061 21251.20 425.28 43095.23 48051.84 2021-03-02 18:31:03.000 061 21251.28 425.22 43095.21 48051.95 2021-03-02 18:31:04.000 061 21251.32 425.22 43095.17 48051.91 2021-03-02 18:31:05.000 061 21251.35 425.19 43095.12 48052.01 2021-03-02 18:31:06.000 061 21251.41 425.19 43095.12 48051.95 2021-03-02 18:31:07.000 061 21251.47 425.18 43095.14 48051.91 2021-03-02 18:31:08.000 061 21251.54 425.19 43095.15 48052.00 2021-03-02 18:31:09.000 061 21251.65 425.22 43095.14 48051.98 2021-03-02 18:31:10.000 061 21251.76 425.30 43095.12 48052.05 2021-03-02 18:31:11.000 061 21251.83 425.35 43095.10 48052.09 2021-03-02 18:31:12.000 061 21251.86 425.41 43095.10 48052.20 2021-03-02 18:31:13.000 061 21251.88 425.39 43095.09 48052.16 2021-03-02 18:31:14.000 061 21251.86 425.38 43095.10 48052.07 2021-03-02 18:31:15.000 061 21251.87 425.41 43095.13 48052.11 2021-03-02 18:31:16.000 061 21251.88 425.50 43095.10 48052.19 2021-03-02 18:31:17.000 061 21251.88 425.58 43095.07 48052.20 2021-03-02 18:31:18.000 061 21251.92 425.63 43095.04 48052.12 2021-03-02 18:31:19.000 061 21251.92 425.69 43095.00 48052.14 2021-03-02 18:31:20.000 061 21251.94 425.75 43094.96 48052.07 2021-03-02 18:31:21.000 061 21251.93 425.83 43094.96 48052.08 2021-03-02 18:31:22.000 061 21251.97 425.88 43094.93 48052.09 2021-03-02 18:31:23.000 061 21252.00 425.94 43094.90 48052.01 2021-03-02 18:31:24.000 061 21252.06 425.97 43094.86 48052.03 2021-03-02 18:31:25.000 061 21252.09 426.06 43094.84 48052.04 2021-03-02 18:31:26.000 061 21252.12 426.14 43094.84 48052.02 2021-03-02 18:31:27.000 061 21252.18 426.22 43094.80 48052.06 2021-03-02 18:31:28.000 061 21252.21 426.30 43094.79 48052.00 2021-03-02 18:31:29.000 061 21252.22 426.37 43094.79 48052.07 2021-03-02 18:31:30.000 061 21252.22 426.41 43094.78 48052.09 2021-03-02 18:31:31.000 061 21252.23 426.43 43094.81 48052.04 2021-03-02 18:31:32.000 061 21252.27 426.45 43094.85 48052.04 2021-03-02 18:31:33.000 061 21252.25 426.49 43094.89 48052.02 2021-03-02 18:31:34.000 061 21252.21 426.55 43094.89 48052.15 2021-03-02 18:31:35.000 061 21252.16 426.60 43094.93 48052.20 2021-03-02 18:31:36.000 061 21252.12 426.65 43094.91 48052.12 2021-03-02 18:31:37.000 061 21252.04 426.67 43094.95 48052.15 2021-03-02 18:31:38.000 061 21252.00 426.70 43094.96 48052.13 2021-03-02 18:31:39.000 061 21251.98 426.72 43094.97 48052.09 2021-03-02 18:31:40.000 061 21251.92 426.75 43094.97 48052.10 2021-03-02 18:31:41.000 061 21251.89 426.77 43094.97 48052.09 2021-03-02 18:31:42.000 061 21251.86 426.81 43094.98 48052.08 2021-03-02 18:31:43.000 061 21251.82 426.84 43094.97 48052.12 2021-03-02 18:31:44.000 061 21251.83 426.86 43094.99 48052.11 2021-03-02 18:31:45.000 061 21251.83 426.89 43094.97 48052.04 2021-03-02 18:31:46.000 061 21251.83 426.90 43094.96 48052.04 2021-03-02 18:31:47.000 061 21251.88 426.92 43094.94 48052.00 2021-03-02 18:31:48.000 061 21251.89 426.97 43094.96 48052.03 2021-03-02 18:31:49.000 061 21251.93 426.99 43094.93 48052.08 2021-03-02 18:31:50.000 061 21251.97 427.03 43094.92 48052.04 2021-03-02 18:31:51.000 061 21252.01 427.13 43094.92 48052.11 2021-03-02 18:31:52.000 061 21252.10 427.16 43094.91 48052.13 2021-03-02 18:31:53.000 061 21252.17 427.19 43094.89 48052.08 2021-03-02 18:31:54.000 061 21252.22 427.24 43094.89 48052.12 2021-03-02 18:31:55.000 061 21252.28 427.27 43094.87 48052.11 2021-03-02 18:31:56.000 061 21252.34 427.29 43094.84 48052.11 2021-03-02 18:31:57.000 061 21252.40 427.31 43094.88 48052.18 2021-03-02 18:31:58.000 061 21252.43 427.37 43094.86 48052.22 2021-03-02 18:31:59.000 061 21252.45 427.40 43094.85 48052.18 2021-03-02 18:32:00.000 061 21252.50 427.43 43094.85 48052.27 2021-03-02 18:32:01.000 061 21252.54 427.48 43094.85 48052.22 2021-03-02 18:32:02.000 061 21252.57 427.52 43094.81 48052.25 2021-03-02 18:32:03.000 061 21252.58 427.54 43094.81 48052.21 2021-03-02 18:32:04.000 061 21252.58 427.55 43094.83 48052.18 2021-03-02 18:32:05.000 061 21252.56 427.62 43094.82 48052.25 2021-03-02 18:32:06.000 061 21252.56 427.74 43094.81 48052.22 2021-03-02 18:32:07.000 061 21252.52 427.79 43094.75 48052.21 2021-03-02 18:32:08.000 061 21252.50 427.85 43094.75 48052.17 2021-03-02 18:32:09.000 061 21252.51 427.89 43094.70 48052.05 2021-03-02 18:32:10.000 061 21252.46 427.94 43094.70 48052.07 2021-03-02 18:32:11.000 061 21252.43 427.99 43094.68 48052.12 2021-03-02 18:32:12.000 061 21252.38 428.09 43094.67 48051.98 2021-03-02 18:32:13.000 061 21252.36 428.18 43094.62 48052.04 2021-03-02 18:32:14.000 061 21252.33 428.24 43094.55 48051.93 2021-03-02 18:32:15.000 061 21252.32 428.27 43094.49 48051.93 2021-03-02 18:32:16.000 061 21252.29 428.33 43094.48 48051.82 2021-03-02 18:32:17.000 061 21252.28 428.37 43094.46 48051.73 2021-03-02 18:32:18.000 061 21252.26 428.40 43094.43 48051.74 2021-03-02 18:32:19.000 061 21252.24 428.40 43094.43 48051.65 2021-03-02 18:32:20.000 061 21252.23 428.40 43094.41 48051.70 2021-03-02 18:32:21.000 061 21252.18 428.42 43094.43 48051.75 2021-03-02 18:32:22.000 061 21252.17 428.38 43094.43 48051.63 2021-03-02 18:32:23.000 061 21252.18 428.37 43094.46 48051.71 2021-03-02 18:32:24.000 061 21252.18 428.32 43094.51 48051.75 2021-03-02 18:32:25.000 061 21252.14 428.30 43094.53 48051.72 2021-03-02 18:32:26.000 061 21252.12 428.28 43094.56 48051.76 2021-03-02 18:32:27.000 061 21252.13 428.25 43094.61 48051.76 2021-03-02 18:32:28.000 061 21252.14 428.21 43094.63 48051.81 2021-03-02 18:32:29.000 061 21252.15 428.19 43094.66 48051.87 2021-03-02 18:32:30.000 061 21252.15 428.17 43094.68 48051.84 2021-03-02 18:32:31.000 061 21252.17 428.13 43094.72 48051.97 2021-03-02 18:32:32.000 061 21252.17 428.08 43094.77 48052.00 2021-03-02 18:32:33.000 061 21252.20 428.08 43094.74 48051.96 2021-03-02 18:32:34.000 061 21252.22 428.07 43094.79 48052.01 2021-03-02 18:32:35.000 061 21252.23 428.01 43094.85 48051.97 2021-03-02 18:32:36.000 061 21252.29 427.94 43094.89 48052.00 2021-03-02 18:32:37.000 061 21252.32 427.95 43094.92 48052.20 2021-03-02 18:32:38.000 061 21252.36 427.91 43094.95 48052.20 2021-03-02 18:32:39.000 061 21252.37 427.89 43094.97 48052.29 2021-03-02 18:32:40.000 061 21252.35 427.89 43094.98 48052.31 2021-03-02 18:32:41.000 061 21252.35 427.87 43095.00 48052.26 2021-03-02 18:32:42.000 061 21252.40 427.81 43095.06 48052.32 2021-03-02 18:32:43.000 061 21252.39 427.77 43095.09 48052.33 2021-03-02 18:32:44.000 061 21252.40 427.72 43095.14 48052.44 2021-03-02 18:32:45.000 061 21252.39 427.70 43095.17 48052.36 2021-03-02 18:32:46.000 061 21252.39 427.72 43095.14 48052.43 2021-03-02 18:32:47.000 061 21252.39 427.70 43095.19 48052.49 2021-03-02 18:32:48.000 061 21252.41 427.64 43095.18 48052.52 2021-03-02 18:32:49.000 061 21252.37 427.60 43095.18 48052.44 2021-03-02 18:32:50.000 061 21252.37 427.57 43095.21 48052.46 2021-03-02 18:32:51.000 061 21252.38 427.52 43095.24 48052.47 2021-03-02 18:32:52.000 061 21252.40 427.50 43095.26 48052.50 2021-03-02 18:32:53.000 061 21252.39 427.51 43095.28 48052.60 2021-03-02 18:32:54.000 061 21252.37 427.53 43095.29 48052.59 2021-03-02 18:32:55.000 061 21252.37 427.56 43095.28 48052.52 2021-03-02 18:32:56.000 061 21252.39 427.59 43095.28 48052.60 2021-03-02 18:32:57.000 061 21252.42 427.60 43095.28 48052.54 2021-03-02 18:32:58.000 061 21252.48 427.63 43095.28 48052.55 2021-03-02 18:32:59.000 061 21252.48 427.63 43095.32 48052.63 2021-03-02 18:33:00.000 061 21252.50 427.66 43095.33 48052.66 2021-03-02 18:33:01.000 061 21252.48 427.70 43095.37 48052.68 2021-03-02 18:33:02.000 061 21252.44 427.78 43095.37 48052.69 2021-03-02 18:33:03.000 061 21252.42 427.87 43095.35 48052.62 2021-03-02 18:33:04.000 061 21252.39 427.92 43095.33 48052.59 2021-03-02 18:33:05.000 061 21252.33 427.96 43095.28 48052.65 2021-03-02 18:33:06.000 061 21252.30 427.99 43095.24 48052.59 2021-03-02 18:33:07.000 061 21252.29 428.00 43095.25 48052.58 2021-03-02 18:33:08.000 061 21252.24 428.02 43095.26 48052.54 2021-03-02 18:33:09.000 061 21252.19 428.04 43095.23 48052.44 2021-03-02 18:33:10.000 061 21252.10 428.08 43095.21 48052.41 2021-03-02 18:33:11.000 061 21252.02 428.14 43095.22 48052.43 2021-03-02 18:33:12.000 061 21251.94 428.19 43095.18 48052.34 2021-03-02 18:33:13.000 061 21251.91 428.20 43095.15 48052.34 2021-03-02 18:33:14.000 061 21251.86 428.23 43095.15 48052.31 2021-03-02 18:33:15.000 061 21251.82 428.22 43095.13 48052.20 2021-03-02 18:33:16.000 061 21251.82 428.20 43095.13 48052.18 2021-03-02 18:33:17.000 061 21251.80 428.19 43095.12 48052.23 2021-03-02 18:33:18.000 061 21251.82 428.14 43095.11 48052.15 2021-03-02 18:33:19.000 061 21251.77 428.14 43095.13 48052.19 2021-03-02 18:33:20.000 061 21251.75 428.17 43095.17 48052.26 2021-03-02 18:33:21.000 061 21251.75 428.21 43095.16 48052.16 2021-03-02 18:33:22.000 061 21251.70 428.21 43095.15 48052.20 2021-03-02 18:33:23.000 061 21251.64 428.22 43095.14 48052.15 2021-03-02 18:33:24.000 061 21251.60 428.28 43095.15 48052.18 2021-03-02 18:33:25.000 061 21251.52 428.34 43095.10 48052.13 2021-03-02 18:33:26.000 061 21251.48 428.40 43095.06 48052.03 2021-03-02 18:33:27.000 061 21251.41 428.42 43095.05 48052.01 2021-03-02 18:33:28.000 061 21251.35 428.42 43095.01 48051.88 2021-03-02 18:33:29.000 061 21251.30 428.43 43095.04 48051.87 2021-03-02 18:33:30.000 061 21251.25 428.40 43095.01 48051.88 2021-03-02 18:33:31.000 061 21251.24 428.42 43094.99 48051.83 2021-03-02 18:33:32.000 061 21251.25 428.42 43095.00 48051.86 2021-03-02 18:33:33.000 061 21251.21 428.40 43095.00 48051.85 2021-03-02 18:33:34.000 061 21251.19 428.40 43095.01 48051.80 2021-03-02 18:33:35.000 061 21251.17 428.42 43095.00 48051.81 2021-03-02 18:33:36.000 061 21251.16 428.43 43094.99 48051.72 2021-03-02 18:33:37.000 061 21251.15 428.45 43094.97 48051.73 2021-03-02 18:33:38.000 061 21251.16 428.42 43094.99 48051.81 2021-03-02 18:33:39.000 061 21251.13 428.43 43094.97 48051.75 2021-03-02 18:33:40.000 061 21251.12 428.45 43094.98 48051.81 2021-03-02 18:33:41.000 061 21251.12 428.46 43095.00 48051.83 2021-03-02 18:33:42.000 061 21251.05 428.52 43094.98 48051.76 2021-03-02 18:33:43.000 061 21251.03 428.60 43094.97 48051.78 2021-03-02 18:33:44.000 061 21250.97 428.69 43094.94 48051.65 2021-03-02 18:33:45.000 061 21250.95 428.73 43094.91 48051.62 2021-03-02 18:33:46.000 061 21250.86 428.76 43094.86 48051.59 2021-03-02 18:33:47.000 061 21250.85 428.76 43094.85 48051.55 2021-03-02 18:33:48.000 061 21250.80 428.77 43094.85 48051.58 2021-03-02 18:33:49.000 061 21250.78 428.76 43094.85 48051.49 2021-03-02 18:33:50.000 061 21250.75 428.75 43094.87 48051.42 2021-03-02 18:33:51.000 061 21250.64 428.77 43094.88 48051.50 2021-03-02 18:33:52.000 061 21250.60 428.78 43094.85 48051.46 2021-03-02 18:33:53.000 061 21250.57 428.74 43094.90 48051.39 2021-03-02 18:33:54.000 061 21250.57 428.71 43094.94 48051.46 2021-03-02 18:33:55.000 061 21250.53 428.70 43094.97 48051.46 2021-03-02 18:33:56.000 061 21250.52 428.71 43095.00 48051.48 2021-03-02 18:33:57.000 061 21250.55 428.71 43095.01 48051.44 2021-03-02 18:33:58.000 061 21250.55 428.72 43095.01 48051.53 2021-03-02 18:33:59.000 061 21250.57 428.75 43095.06 48051.49 2021-03-02 18:34:00.000 061 21250.58 428.79 43095.04 48051.53 2021-03-02 18:34:01.000 061 21250.61 428.79 43095.04 48051.58 2021-03-02 18:34:02.000 061 21250.60 428.88 43095.06 48051.58 2021-03-02 18:34:03.000 061 21250.57 428.97 43095.04 48051.61 2021-03-02 18:34:04.000 061 21250.57 429.10 43094.99 48051.59 2021-03-02 18:34:05.000 061 21250.57 429.16 43094.94 48051.50 2021-03-02 18:34:06.000 061 21250.60 429.16 43094.93 48051.50 2021-03-02 18:34:07.000 061 21250.60 429.15 43094.92 48051.46 2021-03-02 18:34:08.000 061 21250.64 429.14 43094.94 48051.46 2021-03-02 18:34:09.000 061 21250.65 429.16 43094.95 48051.47 2021-03-02 18:34:10.000 061 21250.64 429.15 43094.98 48051.47 2021-03-02 18:34:11.000 061 21250.62 429.15 43094.95 48051.50 2021-03-02 18:34:12.000 061 21250.60 429.11 43094.96 48051.53 2021-03-02 18:34:13.000 061 21250.58 429.06 43094.98 48051.55 2021-03-02 18:34:14.000 061 21250.48 429.00 43095.00 48051.51 2021-03-02 18:34:15.000 061 21250.42 428.94 43095.01 48051.44 2021-03-02 18:34:16.000 061 21250.35 428.88 43095.03 48051.38 2021-03-02 18:34:17.000 061 21250.28 428.80 43095.05 48051.52 2021-03-02 18:34:18.000 061 21250.22 428.75 43095.10 48051.42 2021-03-02 18:34:19.000 061 21250.20 428.71 43095.11 48051.37 2021-03-02 18:34:20.000 061 21250.20 428.61 43095.10 48051.46 2021-03-02 18:34:21.000 061 21250.18 428.49 43095.13 48051.42 2021-03-02 18:34:22.000 061 21250.20 428.42 43095.13 48051.39 2021-03-02 18:34:23.000 061 21250.19 428.33 43095.19 48051.42 2021-03-02 18:34:24.000 061 21250.20 428.22 43095.25 48051.49 2021-03-02 18:34:25.000 061 21250.25 428.14 43095.27 48051.50 2021-03-02 18:34:26.000 061 21250.31 428.05 43095.31 48051.66 2021-03-02 18:34:27.000 061 21250.37 427.94 43095.34 48051.64 2021-03-02 18:34:28.000 061 21250.46 427.83 43095.37 48051.72 2021-03-02 18:34:29.000 061 21250.55 427.74 43095.40 48051.80 2021-03-02 18:34:30.000 061 21250.61 427.69 43095.46 48051.83 2021-03-02 18:34:31.000 061 21250.64 427.65 43095.49 48051.89 2021-03-02 18:34:32.000 061 21250.70 427.63 43095.50 48051.88 2021-03-02 18:34:33.000 061 21250.77 427.60 43095.48 48051.99 2021-03-02 18:34:34.000 061 21250.84 427.58 43095.46 48052.08 2021-03-02 18:34:35.000 061 21250.92 427.56 43095.47 48052.09 2021-03-02 18:34:36.000 061 21251.00 427.55 43095.47 48052.06 2021-03-02 18:34:37.000 061 21251.04 427.54 43095.47 48052.13 2021-03-02 18:34:38.000 061 21251.11 427.51 43095.47 48052.11 2021-03-02 18:34:39.000 061 21251.18 427.51 43095.48 48052.13 2021-03-02 18:34:40.000 061 21251.28 427.52 43095.46 48052.20 2021-03-02 18:34:41.000 061 21251.32 427.52 43095.43 48052.19 2021-03-02 18:34:42.000 061 21251.40 427.53 43095.39 48052.26 2021-03-02 18:34:43.000 061 21251.44 427.54 43095.38 48052.23 2021-03-02 18:34:44.000 061 21251.47 427.55 43095.32 48052.20 2021-03-02 18:34:45.000 061 21251.55 427.53 43095.30 48052.24 2021-03-02 18:34:46.000 061 21251.64 427.50 43095.32 48052.20 2021-03-02 18:34:47.000 061 21251.73 427.50 43095.30 48052.27 2021-03-02 18:34:48.000 061 21251.79 427.51 43095.29 48052.35 2021-03-02 18:34:49.000 061 21251.87 427.51 43095.28 48052.35 2021-03-02 18:34:50.000 061 21251.92 427.52 43095.32 48052.38 2021-03-02 18:34:51.000 061 21251.99 427.52 43095.31 48052.36 2021-03-02 18:34:52.000 061 21252.04 427.51 43095.32 48052.46 2021-03-02 18:34:53.000 061 21252.07 427.52 43095.34 48052.44 2021-03-02 18:34:54.000 061 21252.12 427.51 43095.34 48052.44 2021-03-02 18:34:55.000 061 21252.20 427.47 43095.35 48052.56 2021-03-02 18:34:56.000 061 21252.23 427.45 43095.38 48052.53 2021-03-02 18:34:57.000 061 21252.23 427.47 43095.41 48052.56 2021-03-02 18:34:58.000 061 21252.21 427.52 43095.37 48052.55 2021-03-02 18:34:59.000 061 21252.27 427.55 43095.35 48052.65 2021-03-02 18:35:00.000 061 21252.28 427.56 43095.35 48052.64 2021-03-02 18:35:01.000 061 21252.28 427.56 43095.34 48052.56 2021-03-02 18:35:02.000 061 21252.28 427.58 43095.33 48052.58 2021-03-02 18:35:03.000 061 21252.30 427.60 43095.33 48052.59 2021-03-02 18:35:04.000 061 21252.30 427.61 43095.32 48052.51 2021-03-02 18:35:05.000 061 21252.26 427.64 43095.31 48052.61 2021-03-02 18:35:06.000 061 21252.28 427.63 43095.31 48052.62 2021-03-02 18:35:07.000 061 21252.23 427.63 43095.33 48052.58 2021-03-02 18:35:08.000 061 21252.18 427.65 43095.32 48052.59 2021-03-02 18:35:09.000 061 21252.13 427.66 43095.35 48052.49 2021-03-02 18:35:10.000 061 21252.10 427.62 43095.39 48052.50 2021-03-02 18:35:11.000 061 21252.04 427.55 43095.41 48052.56 2021-03-02 18:35:12.000 061 21252.01 427.48 43095.42 48052.53 2021-03-02 18:35:13.000 061 21251.93 427.45 43095.47 48052.56 2021-03-02 18:35:14.000 061 21251.87 427.43 43095.50 48052.52 2021-03-02 18:35:15.000 061 21251.82 427.37 43095.54 48052.48 2021-03-02 18:35:16.000 061 21251.78 427.31 43095.53 48052.47 2021-03-02 18:35:17.000 061 21251.75 427.26 43095.54 48052.51 2021-03-02 18:35:18.000 061 21251.72 427.25 43095.51 48052.45 2021-03-02 18:35:19.000 061 21251.70 427.21 43095.52 48052.54 2021-03-02 18:35:20.000 061 21251.72 427.18 43095.52 48052.51 2021-03-02 18:35:21.000 061 21251.73 427.14 43095.49 48052.42 2021-03-02 18:35:22.000 061 21251.75 427.07 43095.45 48052.40 2021-03-02 18:35:23.000 061 21251.79 426.98 43095.46 48052.41 2021-03-02 18:35:24.000 061 21251.85 426.91 43095.47 48052.39 2021-03-02 18:35:25.000 061 21251.91 426.83 43095.50 48052.51 2021-03-02 18:35:26.000 061 21251.97 426.73 43095.51 48052.57 2021-03-02 18:35:27.000 061 21252.04 426.63 43095.52 48052.57 2021-03-02 18:35:28.000 061 21252.12 426.57 43095.57 48052.65 2021-03-02 18:35:29.000 061 21252.20 426.51 43095.60 48052.62 2021-03-02 18:35:30.000 061 21252.29 426.42 43095.64 48052.71 2021-03-02 18:35:31.000 061 21252.33 426.35 43095.65 48052.81 2021-03-02 18:35:32.000 061 21252.37 426.31 43095.67 48052.83 2021-03-02 18:35:33.000 061 21252.44 426.23 43095.67 48052.80 2021-03-02 18:35:34.000 061 21252.52 426.18 43095.70 48052.97 2021-03-02 18:35:35.000 061 21252.54 426.14 43095.68 48052.89 2021-03-02 18:35:36.000 061 21252.58 426.06 43095.67 48052.93 2021-03-02 18:35:37.000 061 21252.61 425.98 43095.68 48052.94 2021-03-02 18:35:38.000 061 21252.66 425.89 43095.70 48052.94 2021-03-02 18:35:39.000 061 21252.72 425.79 43095.74 48053.06 2021-03-02 18:35:40.000 061 21252.77 425.68 43095.75 48053.08 2021-03-02 18:35:41.000 061 21252.81 425.61 43095.76 48053.07 2021-03-02 18:35:42.000 061 21252.87 425.52 43095.82 48053.12 2021-03-02 18:35:43.000 061 21252.95 425.48 43095.86 48053.23 2021-03-02 18:35:44.000 061 21253.06 425.46 43095.88 48053.26 2021-03-02 18:35:45.000 061 21253.15 425.43 43095.89 48053.39 2021-03-02 18:35:46.000 061 21253.22 425.46 43095.91 48053.44 2021-03-02 18:35:47.000 061 21253.32 425.52 43095.91 48053.40 2021-03-02 18:35:48.000 061 21253.38 425.60 43095.93 48053.45 2021-03-02 18:35:49.000 061 21253.40 425.72 43095.92 48053.57 2021-03-02 18:35:50.000 061 21253.42 425.82 43095.90 48053.54 2021-03-02 18:35:51.000 061 21253.38 425.96 43095.85 48053.49 2021-03-02 18:35:52.000 061 21253.37 426.08 43095.81 48053.50 2021-03-02 18:35:53.000 061 21253.37 426.17 43095.80 48053.45 2021-03-02 18:35:54.000 061 21253.31 426.26 43095.79 48053.38 2021-03-02 18:35:55.000 061 21253.23 426.33 43095.78 48053.47 2021-03-02 18:35:56.000 061 21253.16 426.41 43095.74 48053.36 2021-03-02 18:35:57.000 061 21253.04 426.46 43095.72 48053.21 2021-03-02 18:35:58.000 061 21252.94 426.50 43095.68 48053.15 2021-03-02 18:35:59.000 061 21252.86 426.53 43095.64 48053.15 2021-03-02 18:36:00.000 061 21252.79 426.56 43095.62 48053.04 2021-03-02 18:36:01.000 061 21252.70 426.57 43095.59 48053.04 2021-03-02 18:36:02.000 061 21252.63 426.51 43095.59 48053.00 2021-03-02 18:36:03.000 061 21252.57 426.43 43095.59 48052.85 2021-03-02 18:36:04.000 061 21252.55 426.38 43095.58 48052.84 2021-03-02 18:36:05.000 061 21252.54 426.30 43095.59 48052.89 2021-03-02 18:36:06.000 061 21252.58 426.21 43095.63 48052.89 2021-03-02 18:36:07.000 061 21252.61 426.18 43095.64 48052.91 2021-03-02 18:36:08.000 061 21252.69 426.14 43095.63 48052.98 2021-03-02 18:36:09.000 061 21252.74 426.12 43095.61 48052.93 2021-03-02 18:36:10.000 061 21252.83 426.08 43095.61 48052.96 2021-03-02 18:36:11.000 061 21252.90 426.05 43095.61 48053.05 2021-03-02 18:36:12.000 061 21252.97 426.02 43095.64 48053.08 2021-03-02 18:36:13.000 061 21253.05 426.01 43095.64 48053.12 2021-03-02 18:36:14.000 061 21253.13 426.01 43095.67 48053.10 2021-03-02 18:36:15.000 061 21253.21 426.04 43095.66 48053.27 2021-03-02 18:36:16.000 061 21253.26 426.04 43095.67 48053.22 2021-03-02 18:36:17.000 061 21253.29 426.07 43095.67 48053.29 2021-03-02 18:36:18.000 061 21253.32 426.14 43095.65 48053.29 2021-03-02 18:36:19.000 061 21253.36 426.24 43095.63 48053.32 2021-03-02 18:36:20.000 061 21253.33 426.31 43095.60 48053.32 2021-03-02 18:36:21.000 061 21253.30 426.38 43095.55 48053.22 2021-03-02 18:36:22.000 061 21253.31 426.45 43095.54 48053.17 2021-03-02 18:36:23.000 061 21253.28 426.51 43095.53 48053.24 2021-03-02 18:36:24.000 061 21253.26 426.57 43095.50 48053.14 2021-03-02 18:36:25.000 061 21253.23 426.61 43095.50 48053.15 2021-03-02 18:36:26.000 061 21253.21 426.62 43095.48 48053.14 2021-03-02 18:36:27.000 061 21253.22 426.65 43095.42 48053.06 2021-03-02 18:36:28.000 061 21253.23 426.68 43095.48 48053.08 2021-03-02 18:36:29.000 061 21253.24 426.69 43095.48 48053.15 2021-03-02 18:36:30.000 061 21253.23 426.72 43095.46 48053.14 2021-03-02 18:36:31.000 061 21253.23 426.77 43095.45 48053.11 2021-03-02 18:36:32.000 061 21253.27 426.78 43095.45 48053.15 2021-03-02 18:36:33.000 061 21253.31 426.84 43095.45 48053.11 2021-03-02 18:36:34.000 061 21253.35 426.87 43095.46 48053.13 2021-03-02 18:36:35.000 061 21253.38 426.85 43095.40 48053.20 2021-03-02 18:36:36.000 061 21253.36 426.85 43095.43 48053.18 2021-03-02 18:36:37.000 061 21253.36 426.82 43095.45 48053.13 2021-03-02 18:36:38.000 061 21253.34 426.79 43095.49 48053.17 2021-03-02 18:36:39.000 061 21253.29 426.76 43095.52 48053.12 2021-03-02 18:36:40.000 061 21253.24 426.75 43095.50 48053.15 2021-03-02 18:36:41.000 061 21253.22 426.74 43095.49 48053.24 2021-03-02 18:36:42.000 061 21253.26 426.71 43095.51 48053.21 2021-03-02 18:36:43.000 061 21253.26 426.68 43095.50 48053.08 2021-03-02 18:36:44.000 061 21253.23 426.68 43095.49 48053.14 2021-03-02 18:36:45.000 061 21253.22 426.71 43095.45 48053.11 2021-03-02 18:36:46.000 061 21253.19 426.70 43095.46 48053.04 2021-03-02 18:36:47.000 061 21253.14 426.70 43095.37 48053.06 2021-03-02 18:36:48.000 061 21253.05 426.73 43095.35 48053.01 2021-03-02 18:36:49.000 061 21252.95 426.78 43095.31 48052.86 2021-03-02 18:36:50.000 061 21252.91 426.82 43095.26 48052.85 2021-03-02 18:36:51.000 061 21252.86 426.83 43095.20 48052.80 2021-03-02 18:36:52.000 061 21252.86 426.82 43095.16 48052.72 2021-03-02 18:36:53.000 061 21252.84 426.85 43095.14 48052.72 2021-03-02 18:36:54.000 061 21252.82 426.88 43095.14 48052.61 2021-03-02 18:36:55.000 061 21252.81 426.91 43095.08 48052.62 2021-03-02 18:36:56.000 061 21252.80 426.90 43095.05 48052.60 2021-03-02 18:36:57.000 061 21252.79 426.89 43095.05 48052.53 2021-03-02 18:36:58.000 061 21252.82 426.86 43095.02 48052.49 2021-03-02 18:36:59.000 061 21252.84 426.84 43095.03 48052.61 2021-03-02 18:37:00.000 061 21252.82 426.81 43095.03 48052.60 2021-03-02 18:37:01.000 061 21252.81 426.78 43095.08 48052.61 2021-03-02 18:37:02.000 061 21252.83 426.76 43095.15 48052.64 2021-03-02 18:37:03.000 061 21252.82 426.74 43095.15 48052.58 2021-03-02 18:37:04.000 061 21252.81 426.70 43095.17 48052.61 2021-03-02 18:37:05.000 061 21252.74 426.69 43095.19 48052.65 2021-03-02 18:37:06.000 061 21252.70 426.63 43095.19 48052.63 2021-03-02 18:37:07.000 061 21252.69 426.59 43095.18 48052.69 2021-03-02 18:37:08.000 061 21252.62 426.54 43095.21 48052.69 2021-03-02 18:37:09.000 061 21252.60 426.49 43095.24 48052.62 2021-03-02 18:37:10.000 061 21252.54 426.45 43095.28 48052.60 2021-03-02 18:37:11.000 061 21252.47 426.41 43095.29 48052.62 2021-03-02 18:37:12.000 061 21252.41 426.32 43095.30 48052.57 2021-03-02 18:37:13.000 061 21252.36 426.24 43095.33 48052.65 2021-03-02 18:37:14.000 061 21252.33 426.19 43095.36 48052.58 2021-03-02 18:37:15.000 061 21252.29 426.15 43095.35 48052.56 2021-03-02 18:37:16.000 061 21252.28 426.12 43095.34 48052.57 2021-03-02 18:37:17.000 061 21252.27 426.08 43095.32 48052.50 2021-03-02 18:37:18.000 061 21252.28 426.03 43095.35 48052.57 2021-03-02 18:37:19.000 061 21252.28 426.04 43095.36 48052.62 2021-03-02 18:37:20.000 061 21252.33 426.05 43095.37 48052.61 2021-03-02 18:37:21.000 061 21252.36 426.05 43095.37 48052.60 2021-03-02 18:37:22.000 061 21252.40 426.09 43095.34 48052.65 2021-03-02 18:37:23.000 061 21252.46 426.11 43095.32 48052.60 2021-03-02 18:37:24.000 061 21252.48 426.16 43095.31 48052.66 2021-03-02 18:37:25.000 061 21252.55 426.19 43095.33 48052.72 2021-03-02 18:37:26.000 061 21252.56 426.21 43095.35 48052.72 2021-03-02 18:37:27.000 061 21252.59 426.24 43095.34 48052.73 2021-03-02 18:37:28.000 061 21252.60 426.30 43095.34 48052.75 2021-03-02 18:37:29.000 061 21252.56 426.36 43095.33 48052.71 2021-03-02 18:37:30.000 061 21252.55 426.38 43095.33 48052.73 2021-03-02 18:37:31.000 061 21252.47 426.37 43095.35 48052.69 2021-03-02 18:37:32.000 061 21252.39 426.36 43095.36 48052.64 2021-03-02 18:37:33.000 061 21252.26 426.32 43095.35 48052.70 2021-03-02 18:37:34.000 061 21252.15 426.30 43095.39 48052.54 2021-03-02 18:37:35.000 061 21252.08 426.31 43095.40 48052.55 2021-03-02 18:37:36.000 061 21251.95 426.27 43095.40 48052.59 2021-03-02 18:37:37.000 061 21251.92 426.24 43095.44 48052.54 2021-03-02 18:37:38.000 061 21251.86 426.24 43095.40 48052.45 2021-03-02 18:37:39.000 061 21251.85 426.24 43095.40 48052.45 2021-03-02 18:37:40.000 061 21251.91 426.20 43095.40 48052.46 2021-03-02 18:37:41.000 061 21251.97 426.18 43095.40 48052.46 2021-03-02 18:37:42.000 061 21252.03 426.18 43095.43 48052.55 2021-03-02 18:37:43.000 061 21252.11 426.20 43095.39 48052.58 2021-03-02 18:37:44.000 061 21252.21 426.20 43095.41 48052.54 2021-03-02 18:37:45.000 061 21252.30 426.22 43095.41 48052.61 2021-03-02 18:37:46.000 061 21252.38 426.24 43095.37 48052.60 2021-03-02 18:37:47.000 061 21252.40 426.26 43095.38 48052.64 2021-03-02 18:37:48.000 061 21252.48 426.31 43095.38 48052.72 2021-03-02 18:37:49.000 061 21252.53 426.33 43095.34 48052.69 2021-03-02 18:37:50.000 061 21252.51 426.32 43095.32 48052.66 2021-03-02 18:37:51.000 061 21252.48 426.33 43095.28 48052.69 2021-03-02 18:37:52.000 061 21252.50 426.30 43095.29 48052.55 2021-03-02 18:37:53.000 061 21252.50 426.31 43095.28 48052.60 2021-03-02 18:37:54.000 061 21252.51 426.29 43095.24 48052.67 2021-03-02 18:37:55.000 061 21252.52 426.27 43095.24 48052.59 2021-03-02 18:37:56.000 061 21252.54 426.25 43095.21 48052.64 2021-03-02 18:37:57.000 061 21252.54 426.16 43095.24 48052.62 2021-03-02 18:37:58.000 061 21252.56 426.08 43095.25 48052.55 2021-03-02 18:37:59.000 061 21252.60 426.01 43095.28 48052.59 2021-03-02 18:38:00.000 061 21252.65 425.94 43095.30 48052.65 2021-03-02 18:38:01.000 061 21252.67 425.87 43095.30 48052.70 2021-03-02 18:38:02.000 061 21252.67 425.84 43095.35 48052.73 2021-03-02 18:38:03.000 061 21252.69 425.83 43095.37 48052.79 2021-03-02 18:38:04.000 061 21252.74 425.77 43095.44 48052.74 2021-03-02 18:38:05.000 061 21252.79 425.73 43095.47 48052.82 2021-03-02 18:38:06.000 061 21252.81 425.69 43095.50 48052.87 2021-03-02 18:38:07.000 061 21252.83 425.67 43095.53 48052.96 2021-03-02 18:38:08.000 061 21252.89 425.65 43095.55 48053.06 2021-03-02 18:38:09.000 061 21252.93 425.63 43095.57 48053.03 2021-03-02 18:38:10.000 061 21252.93 425.60 43095.57 48053.04 2021-03-02 18:38:11.000 061 21252.93 425.59 43095.60 48053.11 2021-03-02 18:38:12.000 061 21252.95 425.57 43095.62 48053.08 2021-03-02 18:38:13.000 061 21252.97 425.58 43095.59 48053.05 2021-03-02 18:38:14.000 061 21252.98 425.58 43095.56 48053.15 2021-03-02 18:38:15.000 061 21252.99 425.59 43095.54 48053.12 2021-03-02 18:38:16.000 061 21253.04 425.59 43095.48 48053.03 2021-03-02 18:38:17.000 061 21253.04 425.59 43095.44 48053.00 2021-03-02 18:38:18.000 061 21253.06 425.59 43095.40 48052.96 2021-03-02 18:38:19.000 061 21253.10 425.59 43095.37 48052.93 2021-03-02 18:38:20.000 061 21253.17 425.58 43095.31 48052.98 2021-03-02 18:38:21.000 061 21253.21 425.53 43095.28 48052.95 2021-03-02 18:38:22.000 061 21253.22 425.48 43095.26 48052.87 2021-03-02 18:38:23.000 061 21253.27 425.44 43095.28 48052.88 2021-03-02 18:38:24.000 061 21253.35 425.43 43095.28 48052.92 2021-03-02 18:38:25.000 061 21253.40 425.41 43095.26 48052.95 2021-03-02 18:38:26.000 061 21253.39 425.39 43095.25 48053.00 2021-03-02 18:38:27.000 061 21253.42 425.37 43095.26 48053.00 2021-03-02 18:38:28.000 061 21253.45 425.36 43095.25 48052.94 2021-03-02 18:38:29.000 061 21253.49 425.40 43095.27 48052.97 2021-03-02 18:38:30.000 061 21253.57 425.41 43095.24 48052.99 2021-03-02 18:38:31.000 061 21253.62 425.41 43095.24 48052.97 2021-03-02 18:38:32.000 061 21253.66 425.41 43095.26 48053.08 2021-03-02 18:38:33.000 061 21253.68 425.43 43095.25 48053.09 2021-03-02 18:38:34.000 061 21253.66 425.45 43095.21 48053.01 2021-03-02 18:38:35.000 061 21253.71 425.46 43095.18 48053.03 2021-03-02 18:38:36.000 061 21253.70 425.46 43095.15 48053.05 2021-03-02 18:38:37.000 061 21253.69 425.45 43095.14 48053.00 2021-03-02 18:38:38.000 061 21253.69 425.41 43095.14 48053.07 2021-03-02 18:38:39.000 061 21253.64 425.39 43095.16 48053.02 2021-03-02 18:38:40.000 061 21253.61 425.38 43095.19 48052.94 2021-03-02 18:38:41.000 061 21253.59 425.35 43095.19 48052.97 2021-03-02 18:38:42.000 061 21253.54 425.28 43095.17 48052.97 2021-03-02 18:38:43.000 061 21253.50 425.22 43095.21 48052.99 2021-03-02 18:38:44.000 061 21253.45 425.19 43095.24 48052.98 2021-03-02 18:38:45.000 061 21253.42 425.12 43095.25 48052.98 2021-03-02 18:38:46.000 061 21253.34 425.08 43095.25 48052.91 2021-03-02 18:38:47.000 061 21253.31 425.02 43095.30 48053.00 2021-03-02 18:38:48.000 061 21253.30 424.97 43095.35 48052.97 2021-03-02 18:38:49.000 061 21253.31 424.90 43095.36 48052.91 2021-03-02 18:38:50.000 061 21253.27 424.82 43095.37 48053.01 2021-03-02 18:38:51.000 061 21253.25 424.75 43095.42 48053.01 2021-03-02 18:38:52.000 061 21253.23 424.66 43095.48 48052.98 2021-03-02 18:38:53.000 061 21253.21 424.62 43095.48 48053.01 2021-03-02 18:38:54.000 061 21253.23 424.60 43095.49 48053.05 2021-03-02 18:38:55.000 061 21253.24 424.59 43095.53 48053.07 2021-03-02 18:38:56.000 061 21253.26 424.60 43095.59 48053.10 2021-03-02 18:38:57.000 061 21253.28 424.60 43095.57 48053.20 2021-03-02 18:38:58.000 061 21253.31 424.59 43095.59 48053.13 2021-03-02 18:38:59.000 061 21253.36 424.57 43095.58 48053.16 2021-03-02 18:39:00.000 061 21253.36 424.53 43095.59 48053.21 2021-03-02 18:39:01.000 061 21253.39 424.53 43095.59 48053.23 2021-03-02 18:39:02.000 061 21253.42 424.51 43095.62 48053.32 2021-03-02 18:39:03.000 061 21253.42 424.51 43095.70 48053.34 2021-03-02 18:39:04.000 061 21253.48 424.50 43095.71 48053.27 2021-03-02 18:39:05.000 061 21253.48 424.47 43095.74 48053.31 2021-03-02 18:39:06.000 061 21253.47 424.45 43095.76 48053.43 2021-03-02 18:39:07.000 061 21253.48 424.43 43095.78 48053.45 2021-03-02 18:39:08.000 061 21253.49 424.40 43095.83 48053.47 2021-03-02 18:39:09.000 061 21253.48 424.41 43095.84 48053.48 2021-03-02 18:39:10.000 061 21253.48 424.42 43095.84 48053.42 2021-03-02 18:39:11.000 061 21253.50 424.42 43095.78 48053.43 2021-03-02 18:39:12.000 061 21253.52 424.40 43095.79 48053.53 2021-03-02 18:39:13.000 061 21253.50 424.36 43095.79 48053.48 2021-03-02 18:39:14.000 061 21253.44 424.32 43095.78 48053.38 2021-03-02 18:39:15.000 061 21253.36 424.29 43095.74 48053.38 2021-03-02 18:39:16.000 061 21253.36 424.27 43095.69 48053.40 2021-03-02 18:39:17.000 061 21253.33 424.25 43095.68 48053.27 2021-03-02 18:39:18.000 061 21253.28 424.24 43095.69 48053.25 2021-03-02 18:39:19.000 061 21253.29 424.21 43095.69 48053.34 2021-03-02 18:39:20.000 061 21253.25 424.19 43095.65 48053.21 2021-03-02 18:39:21.000 061 21253.23 424.19 43095.63 48053.22 2021-03-02 18:39:22.000 061 21253.22 424.17 43095.61 48053.24 2021-03-02 18:39:23.000 061 21253.23 424.21 43095.63 48053.14 2021-03-02 18:39:24.000 061 21253.21 424.23 43095.59 48053.14 2021-03-02 18:39:25.000 061 21253.21 424.25 43095.60 48053.21 2021-03-02 18:39:26.000 061 21253.19 424.27 43095.61 48053.17 2021-03-02 18:39:27.000 061 21253.18 424.33 43095.61 48053.16 2021-03-02 18:39:28.000 061 21253.21 424.39 43095.58 48053.15 2021-03-02 18:39:29.000 061 21253.21 424.44 43095.55 48053.07 2021-03-02 18:39:30.000 061 21253.21 424.50 43095.49 48053.08 2021-03-02 18:39:31.000 061 21253.24 424.55 43095.48 48053.13 2021-03-02 18:39:32.000 061 21253.23 424.60 43095.44 48053.13 2021-03-02 18:39:33.000 061 21253.22 424.61 43095.38 48053.03 2021-03-02 18:39:34.000 061 21253.24 424.62 43095.33 48053.00 2021-03-02 18:39:35.000 061 21253.25 424.62 43095.34 48052.96 2021-03-02 18:39:36.000 061 21253.24 424.63 43095.32 48052.92 2021-03-02 18:39:37.000 061 21253.21 424.59 43095.33 48052.96 2021-03-02 18:39:38.000 061 21253.15 424.57 43095.28 48052.92 2021-03-02 18:39:39.000 061 21253.12 424.55 43095.29 48052.86 2021-03-02 18:39:40.000 061 21253.10 424.50 43095.29 48052.88 2021-03-02 18:39:41.000 061 21253.09 424.43 43095.29 48052.81 2021-03-02 18:39:42.000 061 21253.07 424.32 43095.31 48052.82 2021-03-02 18:39:43.000 061 21253.07 424.26 43095.34 48052.91 2021-03-02 18:39:44.000 061 21253.03 424.18 43095.40 48052.92 2021-03-02 18:39:45.000 061 21253.06 424.09 43095.41 48052.90 2021-03-02 18:39:46.000 061 21253.05 424.06 43095.39 48052.89 2021-03-02 18:39:47.000 061 21253.02 424.02 43095.41 48052.89 2021-03-02 18:39:48.000 061 21253.03 423.95 43095.44 48052.90 2021-03-02 18:39:49.000 061 21253.04 423.92 43095.45 48052.99 2021-03-02 18:39:50.000 061 21252.97 423.95 43095.45 48052.98 2021-03-02 18:39:51.000 061 21252.92 423.95 43095.40 48052.90 2021-03-02 18:39:52.000 061 21252.89 423.94 43095.39 48052.88 2021-03-02 18:39:53.000 061 21252.88 423.93 43095.41 48052.79 2021-03-02 18:39:54.000 061 21252.86 423.93 43095.41 48052.79 2021-03-02 18:39:55.000 061 21252.82 423.96 43095.36 48052.80 2021-03-02 18:39:56.000 061 21252.82 423.99 43095.33 48052.74 2021-03-02 18:39:57.000 061 21252.85 424.02 43095.31 48052.74 2021-03-02 18:39:58.000 061 21252.83 424.05 43095.29 48052.76 2021-03-02 18:39:59.000 061 21252.86 424.07 43095.30 48052.70 2021-03-02 18:40:00.000 061 21252.87 424.11 43095.31 48052.73 2021-03-02 18:40:01.000 061 21252.86 424.14 43095.30 48052.73 2021-03-02 18:40:02.000 061 21252.87 424.21 43095.27 48052.72 2021-03-02 18:40:03.000 061 21252.87 424.32 43095.29 48052.80 2021-03-02 18:40:04.000 061 21252.86 424.41 43095.28 48052.76 2021-03-02 18:40:05.000 061 21252.84 424.48 43095.24 48052.67 2021-03-02 18:40:06.000 061 21252.82 424.50 43095.20 48052.65 2021-03-02 18:40:07.000 061 21252.77 424.56 43095.17 48052.60 2021-03-02 18:40:08.000 061 21252.73 424.65 43095.18 48052.60 2021-03-02 18:40:09.000 061 21252.63 424.74 43095.12 48052.61 2021-03-02 18:40:10.000 061 21252.58 424.77 43095.12 48052.55 2021-03-02 18:40:11.000 061 21252.52 424.81 43095.11 48052.44 2021-03-02 18:40:12.000 061 21252.47 424.88 43095.11 48052.45 2021-03-02 18:40:13.000 061 21252.40 424.95 43095.09 48052.34 2021-03-02 18:40:14.000 061 21252.32 425.02 43095.05 48052.28 2021-03-02 18:40:15.000 061 21252.22 425.05 43095.01 48052.32 2021-03-02 18:40:16.000 061 21252.15 425.13 43094.99 48052.23 2021-03-02 18:40:17.000 061 21252.07 425.21 43094.97 48052.19 2021-03-02 18:40:18.000 061 21251.96 425.25 43094.91 48052.07 2021-03-02 18:40:19.000 061 21251.87 425.29 43094.87 48051.94 2021-03-02 18:40:20.000 061 21251.79 425.32 43094.83 48051.88 2021-03-02 18:40:21.000 061 21251.77 425.33 43094.79 48051.80 2021-03-02 18:40:22.000 061 21251.70 425.34 43094.75 48051.73 2021-03-02 18:40:23.000 061 21251.61 425.32 43094.76 48051.75 2021-03-02 18:40:24.000 061 21251.59 425.32 43094.73 48051.68 2021-03-02 18:40:25.000 061 21251.54 425.33 43094.73 48051.68 2021-03-02 18:40:26.000 061 21251.47 425.33 43094.73 48051.71 2021-03-02 18:40:27.000 061 21251.43 425.31 43094.74 48051.61 2021-03-02 18:40:28.000 061 21251.42 425.26 43094.77 48051.61 2021-03-02 18:40:29.000 061 21251.42 425.26 43094.79 48051.58 2021-03-02 18:40:30.000 061 21251.45 425.22 43094.80 48051.62 2021-03-02 18:40:31.000 061 21251.46 425.26 43094.86 48051.70 2021-03-02 18:40:32.000 061 21251.44 425.30 43094.86 48051.74 2021-03-02 18:40:33.000 061 21251.41 425.37 43094.84 48051.64 2021-03-02 18:40:34.000 061 21251.41 425.43 43094.80 48051.70 2021-03-02 18:40:35.000 061 21251.43 425.45 43094.80 48051.70 2021-03-02 18:40:36.000 061 21251.40 425.48 43094.77 48051.68 2021-03-02 18:40:37.000 061 21251.38 425.54 43094.73 48051.58 2021-03-02 18:40:38.000 061 21251.39 425.58 43094.72 48051.60 2021-03-02 18:40:39.000 061 21251.39 425.59 43094.70 48051.56 2021-03-02 18:40:40.000 061 21251.37 425.65 43094.70 48051.61 2021-03-02 18:40:41.000 061 21251.44 425.69 43094.67 48051.58 2021-03-02 18:40:42.000 061 21251.54 425.69 43094.68 48051.51 2021-03-02 18:40:43.000 061 21251.49 425.76 43094.68 48051.53 2021-03-02 18:40:44.000 061 21251.45 425.87 43094.65 48051.60 2021-03-02 18:40:45.000 061 21251.47 425.93 43094.66 48051.55 2021-03-02 18:40:46.000 061 21251.44 425.99 43094.69 48051.61 2021-03-02 18:40:47.000 061 21251.40 426.06 43094.66 48051.60 2021-03-02 18:40:48.000 061 21251.39 426.08 43094.67 48051.52 2021-03-02 18:40:49.000 061 21251.36 426.13 43094.63 48051.55 2021-03-02 18:40:50.000 061 21251.35 426.13 43094.67 48051.46 2021-03-02 18:40:51.000 061 21251.31 426.09 43094.66 48051.47 2021-03-02 18:40:52.000 061 21251.30 426.06 43094.68 48051.44 2021-03-02 18:40:53.000 061 21251.28 426.01 43094.71 48051.45 2021-03-02 18:40:54.000 061 21251.24 425.95 43094.74 48051.54 2021-03-02 18:40:55.000 061 21251.19 425.89 43094.74 48051.48 2021-03-02 18:40:56.000 061 21251.14 425.91 43094.75 48051.58 2021-03-02 18:40:57.000 061 21251.13 425.88 43094.79 48051.55 2021-03-02 18:40:58.000 061 21251.13 425.90 43094.75 48051.52 2021-03-02 18:40:59.000 061 21251.10 425.88 43094.73 48051.48 2021-03-02 18:41:00.000 061 21251.11 425.87 43094.77 48051.56 2021-03-02 18:41:01.000 061 21251.13 425.85 43094.79 48051.52 2021-03-02 18:41:02.000 061 21251.16 425.82 43094.80 48051.49 2021-03-02 18:41:03.000 061 21251.18 425.83 43094.78 48051.58 2021-03-02 18:41:04.000 061 21251.19 425.82 43094.79 48051.60 2021-03-02 18:41:05.000 061 21251.23 425.84 43094.79 48051.53 2021-03-02 18:41:06.000 061 21251.26 425.85 43094.83 48051.57 2021-03-02 18:41:07.000 061 21251.29 425.88 43094.84 48051.64 2021-03-02 18:41:08.000 061 21251.33 425.89 43094.86 48051.64 2021-03-02 18:41:09.000 061 21251.36 425.90 43094.86 48051.71 2021-03-02 18:41:10.000 061 21251.38 425.90 43094.87 48051.70 2021-03-02 18:41:11.000 061 21251.41 425.95 43094.86 48051.76 2021-03-02 18:41:12.000 061 21251.45 425.99 43094.90 48051.81 2021-03-02 18:41:13.000 061 21251.49 426.03 43094.93 48051.72 2021-03-02 18:41:14.000 061 21251.49 426.10 43094.90 48051.75 2021-03-02 18:41:15.000 061 21251.49 426.15 43094.88 48051.76 2021-03-02 18:41:16.000 061 21251.48 426.18 43094.88 48051.76 2021-03-02 18:41:17.000 061 21251.53 426.21 43094.87 48051.83 2021-03-02 18:41:18.000 061 21251.58 426.20 43094.91 48051.80 2021-03-02 18:41:19.000 061 21251.60 426.24 43094.88 48051.83 2021-03-02 18:41:20.000 061 21251.59 426.23 43094.86 48051.84 2021-03-02 18:41:21.000 061 21251.55 426.23 43094.87 48051.79 2021-03-02 18:41:22.000 061 21251.56 426.20 43094.91 48051.83 2021-03-02 18:41:23.000 061 21251.56 426.23 43094.91 48051.78 2021-03-02 18:41:24.000 061 21251.55 426.26 43094.89 48051.79 2021-03-02 18:41:25.000 061 21251.52 426.29 43094.90 48051.86 2021-03-02 18:41:26.000 061 21251.47 426.31 43094.90 48051.85 2021-03-02 18:41:27.000 061 21251.49 426.31 43094.89 48051.83 2021-03-02 18:41:28.000 061 21251.49 426.32 43094.89 48051.86 2021-03-02 18:41:29.000 061 21251.54 426.35 43094.90 48051.77 2021-03-02 18:41:30.000 061 21251.58 426.34 43094.93 48051.80 2021-03-02 18:41:31.000 061 21251.62 426.31 43094.92 48051.81 2021-03-02 18:41:32.000 061 21251.62 426.32 43094.93 48051.84 2021-03-02 18:41:33.000 061 21251.63 426.34 43094.94 48051.92 2021-03-02 18:41:34.000 061 21251.64 426.38 43094.93 48051.90 2021-03-02 18:41:35.000 061 21251.61 426.39 43094.93 48051.92 2021-03-02 18:41:36.000 061 21251.64 426.38 43094.92 48051.85 2021-03-02 18:41:37.000 061 21251.60 426.38 43094.90 48051.87 2021-03-02 18:41:38.000 061 21251.63 426.32 43094.92 48051.89 2021-03-02 18:41:39.000 061 21251.63 426.28 43094.94 48051.85 2021-03-02 18:41:40.000 061 21251.64 426.26 43094.99 48051.93 2021-03-02 18:41:41.000 061 21251.64 426.29 43095.00 48051.97 2021-03-02 18:41:42.000 061 21251.65 426.29 43095.02 48051.92 2021-03-02 18:41:43.000 061 21251.64 426.33 43095.05 48051.92 2021-03-02 18:41:44.000 061 21251.64 426.39 43095.02 48051.96 2021-03-02 18:41:45.000 061 21251.67 426.46 43094.99 48051.94 2021-03-02 18:41:46.000 061 21251.66 426.50 43094.99 48051.98 2021-03-02 18:41:47.000 061 21251.65 426.54 43094.98 48051.95 2021-03-02 18:41:48.000 061 21251.67 426.59 43094.97 48051.91 2021-03-02 18:41:49.000 061 21251.65 426.61 43094.99 48051.92 2021-03-02 18:41:50.000 061 21251.59 426.64 43094.96 48051.86 2021-03-02 18:41:51.000 061 21251.58 426.68 43094.89 48051.85 2021-03-02 18:41:52.000 061 21251.54 426.72 43094.88 48051.84 2021-03-02 18:41:53.000 061 21251.56 426.73 43094.89 48051.86 2021-03-02 18:41:54.000 061 21251.57 426.74 43094.91 48051.91 2021-03-02 18:41:55.000 061 21251.56 426.78 43094.91 48051.87 2021-03-02 18:41:56.000 061 21251.55 426.79 43094.92 48051.83 2021-03-02 18:41:57.000 061 21251.53 426.74 43094.95 48051.87 2021-03-02 18:41:58.000 061 21251.48 426.65 43095.03 48051.82 2021-03-02 18:41:59.000 061 21251.47 426.62 43095.08 48051.87 2021-03-02 18:42:00.000 061 21251.45 426.65 43095.14 48051.96 2021-03-02 18:42:01.000 061 21251.45 426.69 43095.16 48051.99 2021-03-02 18:42:02.000 061 21251.42 426.74 43095.19 48052.09 2021-03-02 18:42:03.000 061 21251.38 426.82 43095.23 48052.08 2021-03-02 18:42:04.000 061 21251.38 426.89 43095.25 48052.06 2021-03-02 18:42:05.000 061 21251.35 426.94 43095.25 48052.08 2021-03-02 18:42:06.000 061 21251.29 426.98 43095.24 48051.96 2021-03-02 18:42:07.000 061 21251.22 427.05 43095.22 48051.99 2021-03-02 18:42:08.000 061 21251.13 427.15 43095.21 48051.99 2021-03-02 18:42:09.000 061 21251.08 427.21 43095.21 48051.91 2021-03-02 18:42:10.000 061 21251.07 427.28 43095.14 48051.88 2021-03-02 18:42:11.000 061 21251.06 427.32 43095.11 48051.79 2021-03-02 18:42:12.000 061 21251.03 427.34 43095.06 48051.75 2021-03-02 18:42:13.000 061 21250.99 427.31 43095.03 48051.76 2021-03-02 18:42:14.000 061 21250.89 427.30 43095.01 48051.65 2021-03-02 18:42:15.000 061 21250.79 427.33 43095.00 48051.62 2021-03-02 18:42:16.000 061 21250.67 427.35 43094.94 48051.50 2021-03-02 18:42:17.000 061 21250.61 427.31 43094.93 48051.43 2021-03-02 18:42:18.000 061 21250.52 427.29 43094.91 48051.42 2021-03-02 18:42:19.000 061 21250.43 427.25 43094.86 48051.40 2021-03-02 18:42:20.000 061 21250.35 427.17 43094.86 48051.27 2021-03-02 18:42:21.000 061 21250.32 427.04 43094.89 48051.24 2021-03-02 18:42:22.000 061 21250.30 426.91 43094.95 48051.22 2021-03-02 18:42:23.000 061 21250.33 426.76 43094.97 48051.31 2021-03-02 18:42:24.000 061 21250.35 426.64 43095.04 48051.32 2021-03-02 18:42:25.000 061 21250.29 426.51 43095.05 48051.39 2021-03-02 18:42:26.000 061 21250.31 426.40 43095.07 48051.47 2021-03-02 18:42:27.000 061 21250.36 426.31 43095.12 48051.42 2021-03-02 18:42:28.000 061 21250.43 426.22 43095.19 48051.52 2021-03-02 18:42:29.000 061 21250.44 426.16 43095.19 48051.48 2021-03-02 18:42:30.000 061 21250.46 426.08 43095.23 48051.52 2021-03-02 18:42:31.000 061 21250.46 426.03 43095.25 48051.57 2021-03-02 18:42:32.000 061 21250.52 425.98 43095.24 48051.61 2021-03-02 18:42:33.000 061 21250.58 425.93 43095.24 48051.70 2021-03-02 18:42:34.000 061 21250.64 425.88 43095.27 48051.66 2021-03-02 18:42:35.000 061 21250.69 425.82 43095.31 48051.69 2021-03-02 18:42:36.000 061 21250.76 425.76 43095.30 48051.82 2021-03-02 18:42:37.000 061 21250.87 425.71 43095.35 48051.85 2021-03-02 18:42:38.000 061 21250.95 425.69 43095.39 48051.90 2021-03-02 18:42:39.000 061 21251.03 425.71 43095.42 48051.93 2021-03-02 18:42:40.000 061 21251.06 425.76 43095.43 48052.05 2021-03-02 18:42:41.000 061 21251.14 425.84 43095.44 48052.04 2021-03-02 18:42:42.000 061 21251.17 425.92 43095.44 48052.07 2021-03-02 18:42:43.000 061 21251.19 426.04 43095.43 48052.11 2021-03-02 18:42:44.000 061 21251.22 426.16 43095.37 48052.14 2021-03-02 18:42:45.000 061 21251.27 426.27 43095.33 48052.07 2021-03-02 18:42:46.000 061 21251.27 426.35 43095.29 48052.10 2021-03-02 18:42:47.000 061 21251.25 426.43 43095.28 48052.09 2021-03-02 18:42:48.000 061 21251.19 426.53 43095.24 48051.96 2021-03-02 18:42:49.000 061 21251.12 426.60 43095.26 48051.98 2021-03-02 18:42:50.000 061 21251.07 426.68 43095.24 48051.92 2021-03-02 18:42:51.000 061 21251.01 426.76 43095.24 48051.88 2021-03-02 18:42:52.000 061 21250.92 426.82 43095.23 48051.90 2021-03-02 18:42:53.000 061 21250.82 426.87 43095.21 48051.81 2021-03-02 18:42:54.000 061 21250.74 426.89 43095.19 48051.79 2021-03-02 18:42:55.000 061 21250.62 426.92 43095.14 48051.71 2021-03-02 18:42:56.000 061 21250.49 426.97 43095.14 48051.64 2021-03-02 18:42:57.000 061 21250.38 427.01 43095.10 48051.60 2021-03-02 18:42:58.000 061 21250.28 427.00 43095.15 48051.49 2021-03-02 18:42:59.000 061 21250.19 426.98 43095.15 48051.45 2021-03-02 18:43:00.000 061 21250.07 426.98 43095.13 48051.45 2021-03-02 18:43:01.000 061 21249.94 426.95 43095.14 48051.35 2021-03-02 18:43:02.000 061 21249.83 426.92 43095.12 48051.37 2021-03-02 18:43:03.000 061 21249.76 426.88 43095.12 48051.30 2021-03-02 18:43:04.000 061 21249.67 426.86 43095.09 48051.25 2021-03-02 18:43:05.000 061 21249.61 426.79 43095.14 48051.24 2021-03-02 18:43:06.000 061 21249.53 426.71 43095.18 48051.18 2021-03-02 18:43:07.000 061 21249.49 426.63 43095.24 48051.16 2021-03-02 18:43:08.000 061 21249.43 426.63 43095.25 48051.23 2021-03-02 18:43:09.000 061 21249.45 426.64 43095.26 48051.19 2021-03-02 18:43:10.000 061 21249.45 426.60 43095.28 48051.16 2021-03-02 18:43:11.000 061 21249.52 426.61 43095.30 48051.28 2021-03-02 18:43:12.000 061 21249.58 426.61 43095.28 48051.25 2021-03-02 18:43:13.000 061 21249.62 426.61 43095.28 48051.22 2021-03-02 18:43:14.000 061 21249.64 426.67 43095.26 48051.26 2021-03-02 18:43:15.000 061 21249.68 426.71 43095.24 48051.27 2021-03-02 18:43:16.000 061 21249.72 426.79 43095.21 48051.24 2021-03-02 18:43:17.000 061 21249.74 426.85 43095.20 48051.33 2021-03-02 18:43:18.000 061 21249.74 426.94 43095.17 48051.28 2021-03-02 18:43:19.000 061 21249.79 427.01 43095.13 48051.29 2021-03-02 18:43:20.000 061 21249.81 427.07 43095.14 48051.31 2021-03-02 18:43:21.000 061 21249.82 427.16 43095.12 48051.22 2021-03-02 18:43:22.000 061 21249.81 427.20 43095.09 48051.28 2021-03-02 18:43:23.000 061 21249.81 427.25 43095.04 48051.15 2021-03-02 18:43:24.000 061 21249.77 427.30 43095.03 48051.17 2021-03-02 18:43:25.000 061 21249.77 427.31 43095.02 48051.18 2021-03-02 18:43:26.000 061 21249.74 427.30 43095.06 48051.11 2021-03-02 18:43:27.000 061 21249.71 427.26 43095.09 48051.18 2021-03-02 18:43:28.000 061 21249.65 427.27 43095.09 48051.17 2021-03-02 18:43:29.000 061 21249.62 427.25 43095.13 48051.22 2021-03-02 18:43:30.000 061 21249.56 427.25 43095.16 48051.21 2021-03-02 18:43:31.000 061 21249.53 427.26 43095.18 48051.16 2021-03-02 18:43:32.000 061 21249.51 427.26 43095.18 48051.19 2021-03-02 18:43:33.000 061 21249.47 427.27 43095.19 48051.13 2021-03-02 18:43:34.000 061 21249.45 427.26 43095.23 48051.19 2021-03-02 18:43:35.000 061 21249.38 427.30 43095.21 48051.16 2021-03-02 18:43:36.000 061 21249.35 427.32 43095.18 48051.09 2021-03-02 18:43:37.000 061 21249.34 427.31 43095.17 48051.15 2021-03-02 18:43:38.000 061 21249.28 427.30 43095.17 48051.07 2021-03-02 18:43:39.000 061 21249.25 427.26 43095.16 48051.09 2021-03-02 18:43:40.000 061 21249.20 427.22 43095.18 48051.07 2021-03-02 18:43:41.000 061 21249.15 427.15 43095.19 48051.02 2021-03-02 18:43:42.000 061 21249.12 427.10 43095.23 48050.95 2021-03-02 18:43:43.000 061 21249.04 427.01 43095.24 48051.03 2021-03-02 18:43:44.000 061 21248.98 426.95 43095.27 48051.08 2021-03-02 18:43:45.000 061 21248.96 426.87 43095.33 48050.98 2021-03-02 18:43:46.000 061 21248.88 426.79 43095.34 48051.03 2021-03-02 18:43:47.000 061 21248.83 426.79 43095.36 48051.11 2021-03-02 18:43:48.000 061 21248.79 426.79 43095.36 48051.04 2021-03-02 18:43:49.000 061 21248.75 426.78 43095.39 48051.10 2021-03-02 18:43:50.000 061 21248.73 426.75 43095.39 48050.96 2021-03-02 18:43:51.000 061 21248.70 426.74 43095.40 48050.97 2021-03-02 18:43:52.000 061 21248.71 426.68 43095.43 48050.96 2021-03-02 18:43:53.000 061 21248.71 426.64 43095.44 48050.93 2021-03-02 18:43:54.000 061 21248.72 426.56 43095.45 48051.00 2021-03-02 18:43:55.000 061 21248.76 426.48 43095.46 48050.98 2021-03-02 18:43:56.000 061 21248.79 426.39 43095.50 48051.09 2021-03-02 18:43:57.000 061 21248.83 426.37 43095.56 48051.16 2021-03-02 18:43:58.000 061 21248.88 426.35 43095.55 48051.15 2021-03-02 18:43:59.000 061 21248.86 426.31 43095.58 48051.23 2021-03-02 18:44:00.000 061 21248.86 426.27 43095.59 48051.15 2021-03-02 18:44:01.000 061 21248.89 426.23 43095.63 48051.24 2021-03-02 18:44:02.000 061 21248.90 426.26 43095.67 48051.19 2021-03-02 18:44:03.000 061 21248.91 426.32 43095.67 48051.25 2021-03-02 18:44:04.000 061 21248.94 426.36 43095.63 48051.25 2021-03-02 18:44:05.000 061 21248.95 426.38 43095.61 48051.21 2021-03-02 18:44:06.000 061 21248.85 426.39 43095.58 48051.28 2021-03-02 18:44:07.000 061 21248.80 426.43 43095.60 48051.20 2021-03-02 18:44:08.000 061 21248.78 426.46 43095.62 48051.22 2021-03-02 18:44:09.000 061 21248.74 426.49 43095.61 48051.14 2021-03-02 18:44:10.000 061 21248.75 426.55 43095.63 48051.15 2021-03-02 18:44:11.000 061 21248.78 426.60 43095.61 48051.21 2021-03-02 18:44:12.000 061 21248.76 426.68 43095.61 48051.15 2021-03-02 18:44:13.000 061 21248.79 426.74 43095.62 48051.16 2021-03-02 18:44:14.000 061 21248.80 426.77 43095.63 48051.25 2021-03-02 18:44:15.000 061 21248.80 426.80 43095.65 48051.19 2021-03-02 18:44:16.000 061 21248.84 426.80 43095.67 48051.23 2021-03-02 18:44:17.000 061 21248.87 426.84 43095.71 48051.21 2021-03-02 18:44:18.000 061 21248.87 426.85 43095.70 48051.27 2021-03-02 18:44:19.000 061 21248.84 426.92 43095.71 48051.26 2021-03-02 18:44:20.000 061 21248.76 427.00 43095.73 48051.27 2021-03-02 18:44:21.000 061 21248.74 427.12 43095.70 48051.34 2021-03-02 18:44:22.000 061 21248.66 427.22 43095.71 48051.25 2021-03-02 18:44:23.000 061 21248.58 427.29 43095.65 48051.26 2021-03-02 18:44:24.000 061 21248.52 427.36 43095.61 48051.16 2021-03-02 18:44:25.000 061 21248.46 427.41 43095.58 48051.12 2021-03-02 18:44:26.000 061 21248.41 427.48 43095.58 48051.07 2021-03-02 18:44:27.000 061 21248.38 427.57 43095.55 48050.96 2021-03-02 18:44:28.000 061 21248.35 427.63 43095.52 48050.96 2021-03-02 18:44:29.000 061 21248.31 427.68 43095.49 48050.89 2021-03-02 18:44:30.000 061 21248.31 427.70 43095.48 48050.83 2021-03-02 18:44:31.000 061 21248.25 427.74 43095.47 48050.82 2021-03-02 18:44:32.000 061 21248.27 427.75 43095.43 48050.76 2021-03-02 18:44:33.000 061 21248.22 427.75 43095.44 48050.81 2021-03-02 18:44:34.000 061 21248.18 427.73 43095.45 48050.77 2021-03-02 18:44:35.000 061 21248.16 427.74 43095.47 48050.81 2021-03-02 18:44:36.000 061 21248.13 427.76 43095.47 48050.78 2021-03-02 18:44:37.000 061 21248.07 427.74 43095.46 48050.78 2021-03-02 18:44:38.000 061 21248.08 427.75 43095.46 48050.78 2021-03-02 18:44:39.000 061 21248.05 427.80 43095.47 48050.76 2021-03-02 18:44:40.000 061 21248.02 427.86 43095.46 48050.78 2021-03-02 18:44:41.000 061 21248.00 427.93 43095.46 48050.67 2021-03-02 18:44:42.000 061 21248.00 427.94 43095.39 48050.69 2021-03-02 18:44:43.000 061 21248.00 427.95 43095.35 48050.63 2021-03-02 18:44:44.000 061 21248.00 427.94 43095.39 48050.61 2021-03-02 18:44:45.000 061 21248.00 427.89 43095.39 48050.64 2021-03-02 18:44:46.000 061 21248.01 427.85 43095.41 48050.63 2021-03-02 18:44:47.000 061 21248.07 427.80 43095.44 48050.73 2021-03-02 18:44:48.000 061 21248.11 427.77 43095.47 48050.72 2021-03-02 18:44:49.000 061 21248.18 427.75 43095.52 48050.72 2021-03-02 18:44:50.000 061 21248.21 427.71 43095.53 48050.82 2021-03-02 18:44:51.000 061 21248.26 427.69 43095.54 48050.93 2021-03-02 18:44:52.000 061 21248.28 427.70 43095.55 48050.97 2021-03-02 18:44:53.000 061 21248.34 427.72 43095.61 48050.98 2021-03-02 18:44:54.000 061 21248.34 427.75 43095.64 48051.02 2021-03-02 18:44:55.000 061 21248.33 427.79 43095.60 48050.98 2021-03-02 18:44:56.000 061 21248.33 427.85 43095.60 48051.00 2021-03-02 18:44:57.000 061 21248.34 427.90 43095.63 48051.00 2021-03-02 18:44:58.000 061 21248.33 427.92 43095.63 48050.99 2021-03-02 18:44:59.000 061 21248.29 427.95 43095.64 48051.02 2021-03-02 18:45:00.000 061 21248.28 427.98 43095.60 48050.94 2021-03-02 18:45:01.000 061 21248.26 427.97 43095.61 48051.05 2021-03-02 18:45:02.000 061 21248.22 427.96 43095.62 48050.97 2021-03-02 18:45:03.000 061 21248.16 427.96 43095.63 48051.00 2021-03-02 18:45:04.000 061 21248.17 427.96 43095.66 48051.00 2021-03-02 18:45:05.000 061 21248.12 427.97 43095.67 48050.96 2021-03-02 18:45:06.000 061 21248.08 427.99 43095.68 48050.96 2021-03-02 18:45:07.000 061 21248.04 427.98 43095.67 48050.88 2021-03-02 18:45:08.000 061 21248.00 427.96 43095.64 48050.87 2021-03-02 18:45:09.000 061 21247.97 427.98 43095.66 48050.83 2021-03-02 18:45:10.000 061 21247.92 428.01 43095.64 48050.85 2021-03-02 18:45:11.000 061 21247.85 428.01 43095.63 48050.80 2021-03-02 18:45:12.000 061 21247.83 428.01 43095.63 48050.75 2021-03-02 18:45:13.000 061 21247.82 428.00 43095.60 48050.83 2021-03-02 18:45:14.000 061 21247.78 427.94 43095.61 48050.76 2021-03-02 18:45:15.000 061 21247.78 427.87 43095.63 48050.82 2021-03-02 18:45:16.000 061 21247.72 427.86 43095.66 48050.81 2021-03-02 18:45:17.000 061 21247.71 427.89 43095.67 48050.78 2021-03-02 18:45:18.000 061 21247.73 427.88 43095.71 48050.80 2021-03-02 18:45:19.000 061 21247.70 427.90 43095.70 48050.75 2021-03-02 18:45:20.000 061 21247.70 427.92 43095.68 48050.79 2021-03-02 18:45:21.000 061 21247.70 427.95 43095.71 48050.72 2021-03-02 18:45:22.000 061 21247.69 427.96 43095.71 48050.75 2021-03-02 18:45:23.000 061 21247.69 427.97 43095.72 48050.77 2021-03-02 18:45:24.000 061 21247.67 427.98 43095.70 48050.72 2021-03-02 18:45:25.000 061 21247.67 427.97 43095.68 48050.79 2021-03-02 18:45:26.000 061 21247.70 427.97 43095.70 48050.75 2021-03-02 18:45:27.000 061 21247.73 427.94 43095.72 48050.86 2021-03-02 18:45:28.000 061 21247.72 427.91 43095.70 48050.80 2021-03-02 18:45:29.000 061 21247.74 427.88 43095.69 48050.84 2021-03-02 18:45:30.000 061 21247.75 427.84 43095.74 48050.77 2021-03-02 18:45:31.000 061 21247.74 427.78 43095.75 48050.80 2021-03-02 18:45:32.000 061 21247.76 427.74 43095.76 48050.89 2021-03-02 18:45:33.000 061 21247.78 427.73 43095.74 48050.84 2021-03-02 18:45:34.000 061 21247.79 427.70 43095.73 48050.91 2021-03-02 18:45:35.000 061 21247.78 427.67 43095.75 48050.84 2021-03-02 18:45:36.000 061 21247.77 427.66 43095.71 48050.84 2021-03-02 18:45:37.000 061 21247.72 427.67 43095.68 48050.82 2021-03-02 18:45:38.000 061 21247.71 427.67 43095.70 48050.79 2021-03-02 18:45:39.000 061 21247.73 427.65 43095.68 48050.78 2021-03-02 18:45:40.000 061 21247.73 427.61 43095.65 48050.73 2021-03-02 18:45:41.000 061 21247.71 427.62 43095.67 48050.78 2021-03-02 18:45:42.000 061 21247.70 427.59 43095.65 48050.76 2021-03-02 18:45:43.000 061 21247.69 427.61 43095.66 48050.82 2021-03-02 18:45:44.000 061 21247.72 427.64 43095.68 48050.80 2021-03-02 18:45:45.000 061 21247.69 427.65 43095.65 48050.77 2021-03-02 18:45:46.000 061 21247.69 427.68 43095.66 48050.82 2021-03-02 18:45:47.000 061 21247.71 427.68 43095.63 48050.75 2021-03-02 18:45:48.000 061 21247.70 427.67 43095.66 48050.80 2021-03-02 18:45:49.000 061 21247.77 427.68 43095.67 48050.81 2021-03-02 18:45:50.000 061 21247.78 427.68 43095.71 48050.83 2021-03-02 18:45:51.000 061 21247.84 427.70 43095.76 48050.89 2021-03-02 18:45:52.000 061 21247.88 427.72 43095.74 48050.92 2021-03-02 18:45:53.000 061 21247.85 427.78 43095.78 48050.99 2021-03-02 18:45:54.000 061 21247.85 427.82 43095.81 48051.00 2021-03-02 18:45:55.000 061 21247.85 427.87 43095.79 48051.03 2021-03-02 18:45:56.000 061 21247.86 427.94 43095.78 48050.99 2021-03-02 18:45:57.000 061 21247.79 427.98 43095.80 48050.99 2021-03-02 18:45:58.000 061 21247.74 428.00 43095.82 48051.01 2021-03-02 18:45:59.000 061 21247.67 428.01 43095.80 48050.94 2021-03-02 18:46:00.000 061 21247.63 428.03 43095.84 48050.96 2021-03-02 18:46:01.000 061 21247.56 428.05 43095.84 48050.92 2021-03-02 18:46:02.000 061 21247.50 428.11 43095.86 48050.91 2021-03-02 18:46:03.000 061 21247.42 428.16 43095.85 48050.89 2021-03-02 18:46:04.000 061 21247.35 428.23 43095.86 48050.86 2021-03-02 18:46:05.000 061 21247.26 428.26 43095.82 48050.85 2021-03-02 18:46:06.000 061 21247.22 428.28 43095.80 48050.76 2021-03-02 18:46:07.000 061 21247.14 428.27 43095.81 48050.81 2021-03-02 18:46:08.000 061 21247.09 428.28 43095.81 48050.70 2021-03-02 18:46:09.000 061 21247.03 428.27 43095.79 48050.68 2021-03-02 18:46:10.000 061 21246.95 428.19 43095.83 48050.66 2021-03-02 18:46:11.000 061 21246.93 428.17 43095.85 48050.58 2021-03-02 18:46:12.000 061 21246.86 428.20 43095.83 48050.56 2021-03-02 18:46:13.000 061 21246.81 428.16 43095.83 48050.60 2021-03-02 18:46:14.000 061 21246.73 428.09 43095.84 48050.59 2021-03-02 18:46:15.000 061 21246.70 428.05 43095.86 48050.53 2021-03-02 18:46:16.000 061 21246.67 428.00 43095.91 48050.58 2021-03-02 18:46:17.000 061 21246.65 427.96 43095.96 48050.55 2021-03-02 18:46:18.000 061 21246.64 427.92 43095.98 48050.56 2021-03-02 18:46:19.000 061 21246.65 427.88 43096.01 48050.61 2021-03-02 18:46:20.000 061 21246.65 427.84 43096.02 48050.61 2021-03-02 18:46:21.000 061 21246.70 427.81 43096.04 48050.71 2021-03-02 18:46:22.000 061 21246.74 427.78 43096.07 48050.69 2021-03-02 18:46:23.000 061 21246.76 427.79 43096.09 48050.79 2021-03-02 18:46:24.000 061 21246.78 427.78 43096.07 48050.77 2021-03-02 18:46:25.000 061 21246.84 427.78 43096.07 48050.80 2021-03-02 18:46:26.000 061 21246.91 427.76 43096.04 48050.83 2021-03-02 18:46:27.000 061 21246.93 427.80 43096.04 48050.81 2021-03-02 18:46:28.000 061 21246.99 427.80 43096.10 48050.85 2021-03-02 18:46:29.000 061 21247.02 427.78 43096.10 48050.83 2021-03-02 18:46:30.000 061 21247.06 427.77 43096.12 48050.91 2021-03-02 18:46:31.000 061 21247.12 427.77 43096.11 48050.90 2021-03-02 18:46:32.000 061 21247.12 427.74 43096.14 48050.93 2021-03-02 18:46:33.000 061 21247.09 427.72 43096.18 48050.97 2021-03-02 18:46:34.000 061 21247.07 427.73 43096.17 48051.00 2021-03-02 18:46:35.000 061 21247.04 427.70 43096.20 48051.05 2021-03-02 18:46:36.000 061 21247.02 427.67 43096.22 48050.99 2021-03-02 18:46:37.000 061 21246.99 427.66 43096.21 48051.02 2021-03-02 18:46:38.000 061 21246.97 427.65 43096.18 48051.03 2021-03-02 18:46:39.000 061 21246.90 427.65 43096.18 48050.91 2021-03-02 18:46:40.000 061 21246.82 427.68 43096.17 48050.89 2021-03-02 18:46:41.000 061 21246.76 427.69 43096.11 48050.80 2021-03-02 18:46:42.000 061 21246.75 427.69 43096.06 48050.76 2021-03-02 18:46:43.000 061 21246.71 427.65 43096.02 48050.68 2021-03-02 18:46:44.000 061 21246.68 427.59 43095.97 48050.59 2021-03-02 18:46:45.000 061 21246.65 427.54 43095.95 48050.63 2021-03-02 18:46:46.000 061 21246.66 427.47 43095.96 48050.55 2021-03-02 18:46:47.000 061 21246.65 427.39 43095.94 48050.62 2021-03-02 18:46:48.000 061 21246.64 427.34 43095.94 48050.56 2021-03-02 18:46:49.000 061 21246.63 427.27 43095.90 48050.59 2021-03-02 18:46:50.000 061 21246.62 427.21 43095.93 48050.54 2021-03-02 18:46:51.000 061 21246.65 427.14 43095.95 48050.49 2021-03-02 18:46:52.000 061 21246.64 427.08 43095.91 48050.57 2021-03-02 18:46:53.000 061 21246.65 427.05 43095.91 48050.55 2021-03-02 18:46:54.000 061 21246.68 426.99 43095.89 48050.56 2021-03-02 18:46:55.000 061 21246.70 426.95 43095.89 48050.53 2021-03-02 18:46:56.000 061 21246.73 426.93 43095.89 48050.58 2021-03-02 18:46:57.000 061 21246.73 426.93 43095.87 48050.49 2021-03-02 18:46:58.000 061 21246.77 426.94 43095.86 48050.56 2021-03-02 18:46:59.000 061 21246.81 426.95 43095.89 48050.52 2021-03-02 18:47:00.000 061 21246.83 427.01 43095.88 48050.53 2021-03-02 18:47:01.000 061 21246.82 427.11 43095.82 48050.54 2021-03-02 18:47:02.000 061 21246.81 427.25 43095.76 48050.50 2021-03-02 18:47:03.000 061 21246.78 427.37 43095.70 48050.49 2021-03-02 18:47:04.000 061 21246.82 427.43 43095.64 48050.40 2021-03-02 18:47:05.000 061 21246.82 427.49 43095.58 48050.44 2021-03-02 18:47:06.000 061 21246.78 427.60 43095.59 48050.35 2021-03-02 18:47:07.000 061 21246.72 427.73 43095.53 48050.35 2021-03-02 18:47:08.000 061 21246.66 427.84 43095.45 48050.26 2021-03-02 18:47:09.000 061 21246.63 427.91 43095.39 48050.20 2021-03-02 18:47:10.000 061 21246.56 428.00 43095.33 48050.16 2021-03-02 18:47:11.000 061 21246.53 428.07 43095.30 48050.04 2021-03-02 18:47:12.000 061 21246.49 428.11 43095.30 48050.02 2021-03-02 18:47:13.000 061 21246.42 428.18 43095.26 48049.94 2021-03-02 18:47:14.000 061 21246.36 428.23 43095.22 48049.89 2021-03-02 18:47:15.000 061 21246.28 428.31 43095.21 48049.81 2021-03-02 18:47:16.000 061 21246.20 428.43 43095.18 48049.81 2021-03-02 18:47:17.000 061 21246.10 428.52 43095.13 48049.66 2021-03-02 18:47:18.000 061 21246.08 428.58 43095.09 48049.62 2021-03-02 18:47:19.000 061 21246.03 428.59 43095.06 48049.55 2021-03-02 18:47:20.000 061 21246.02 428.59 43095.03 48049.53 2021-03-02 18:47:21.000 061 21246.00 428.56 43095.02 48049.45 2021-03-02 18:47:22.000 061 21245.97 428.51 43095.03 48049.49 2021-03-02 18:47:23.000 061 21245.95 428.48 43095.11 48049.49 2021-03-02 18:47:24.000 061 21245.89 428.50 43095.10 48049.51 2021-03-02 18:47:25.000 061 21245.84 428.56 43095.07 48049.49 2021-03-02 18:47:26.000 061 21245.81 428.59 43095.03 48049.43 2021-03-02 18:47:27.000 061 21245.76 428.58 43095.02 48049.40 2021-03-02 18:47:28.000 061 21245.73 428.59 43095.03 48049.40 2021-03-02 18:47:29.000 061 21245.71 428.56 43095.03 48049.42 2021-03-02 18:47:30.000 061 21245.71 428.52 43095.03 48049.35 2021-03-02 18:47:31.000 061 21245.75 428.49 43095.05 48049.34 2021-03-02 18:47:32.000 061 21245.75 428.45 43095.08 48049.44 2021-03-02 18:47:33.000 061 21245.73 428.37 43095.12 48049.49 2021-03-02 18:47:34.000 061 21245.71 428.34 43095.20 48049.45 2021-03-02 18:47:35.000 061 21245.74 428.37 43095.18 48049.52 2021-03-02 18:47:36.000 061 21245.76 428.40 43095.19 48049.53 2021-03-02 18:47:37.000 061 21245.73 428.45 43095.22 48049.60 2021-03-02 18:47:38.000 061 21245.72 428.47 43095.23 48049.52 2021-03-02 18:47:39.000 061 21245.67 428.48 43095.27 48049.58 2021-03-02 18:47:40.000 061 21245.66 428.45 43095.28 48049.50 2021-03-02 18:47:41.000 061 21245.63 428.40 43095.33 48049.55 2021-03-02 18:47:42.000 061 21245.59 428.35 43095.35 48049.53 2021-03-02 18:47:43.000 061 21245.56 428.34 43095.34 48049.59 2021-03-02 18:47:44.000 061 21245.53 428.32 43095.36 48049.58 2021-03-02 18:47:45.000 061 21245.47 428.29 43095.37 48049.56 2021-03-02 18:47:46.000 061 21245.48 428.22 43095.42 48049.57 2021-03-02 18:47:47.000 061 21245.48 428.19 43095.42 48049.59 2021-03-02 18:47:48.000 061 21245.44 428.14 43095.44 48049.58 2021-03-02 18:47:49.000 061 21245.37 428.08 43095.46 48049.64 2021-03-02 18:47:50.000 061 21245.30 427.99 43095.49 48049.61 2021-03-02 18:47:51.000 061 21245.30 427.87 43095.50 48049.57 2021-03-02 18:47:52.000 061 21245.23 427.77 43095.51 48049.60 2021-03-02 18:47:53.000 061 21245.21 427.69 43095.57 48049.53 2021-03-02 18:47:54.000 061 21245.17 427.59 43095.56 48049.56 2021-03-02 18:47:55.000 061 21245.10 427.48 43095.57 48049.59 2021-03-02 18:47:56.000 061 21245.04 427.36 43095.56 48049.57 2021-03-02 18:47:57.000 061 21245.01 427.22 43095.59 48049.51 2021-03-02 18:47:58.000 061 21244.99 427.04 43095.64 48049.44 2021-03-02 18:47:59.000 061 21244.99 426.87 43095.67 48049.56 2021-03-02 18:48:00.000 061 21244.99 426.69 43095.69 48049.59 2021-03-02 18:48:01.000 061 21245.01 426.56 43095.74 48049.59 2021-03-02 18:48:02.000 061 21245.07 426.44 43095.77 48049.63 2021-03-02 18:48:03.000 061 21245.11 426.34 43095.82 48049.70 2021-03-02 18:48:04.000 061 21245.17 426.23 43095.83 48049.77 2021-03-02 18:48:05.000 061 21245.31 426.12 43095.89 48049.83 2021-03-02 18:48:06.000 061 21245.43 426.03 43095.97 48049.88 2021-03-02 18:48:07.000 061 21245.56 425.95 43096.01 48050.00 2021-03-02 18:48:08.000 061 21245.68 425.91 43096.07 48050.07 2021-03-02 18:48:09.000 061 21245.80 425.91 43096.09 48050.21 2021-03-02 18:48:10.000 061 21245.92 425.93 43096.14 48050.23 2021-03-02 18:48:11.000 061 21246.05 425.95 43096.16 48050.38 2021-03-02 18:48:12.000 061 21246.14 426.00 43096.19 48050.39 2021-03-02 18:48:13.000 061 21246.23 426.09 43096.19 48050.47 2021-03-02 18:48:14.000 061 21246.30 426.16 43096.13 48050.53 2021-03-02 18:48:15.000 061 21246.37 426.25 43096.13 48050.50 2021-03-02 18:48:16.000 061 21246.40 426.32 43096.14 48050.60 2021-03-02 18:48:17.000 061 21246.41 426.40 43096.12 48050.61 2021-03-02 18:48:18.000 061 21246.45 426.49 43096.09 48050.56 2021-03-02 18:48:19.000 061 21246.45 426.56 43096.10 48050.56 2021-03-02 18:48:20.000 061 21246.42 426.68 43096.09 48050.59 2021-03-02 18:48:21.000 061 21246.39 426.78 43096.09 48050.56 2021-03-02 18:48:22.000 061 21246.36 426.87 43096.06 48050.51 2021-03-02 18:48:23.000 061 21246.31 426.99 43096.03 48050.51 2021-03-02 18:48:24.000 061 21246.23 427.10 43096.02 48050.44 2021-03-02 18:48:25.000 061 21246.17 427.20 43096.00 48050.46 2021-03-02 18:48:26.000 061 21246.12 427.31 43096.02 48050.38 2021-03-02 18:48:27.000 061 21246.04 427.41 43095.98 48050.36 2021-03-02 18:48:28.000 061 21245.94 427.55 43095.96 48050.27 2021-03-02 18:48:29.000 061 21245.83 427.65 43095.89 48050.24 2021-03-02 18:48:30.000 061 21245.73 427.75 43095.83 48050.18 2021-03-02 18:48:31.000 061 21245.62 427.83 43095.83 48050.06 2021-03-02 18:48:32.000 061 21245.54 427.90 43095.78 48050.01 2021-03-02 18:48:33.000 061 21245.44 427.97 43095.76 48049.88 2021-03-02 18:48:34.000 061 21245.34 428.00 43095.75 48049.86 2021-03-02 18:48:35.000 061 21245.19 428.04 43095.77 48049.74 2021-03-02 18:48:36.000 061 21245.09 428.06 43095.75 48049.71 2021-03-02 18:48:37.000 061 21244.98 428.08 43095.72 48049.64 2021-03-02 18:48:38.000 061 21244.89 428.08 43095.70 48049.61 2021-03-02 18:48:39.000 061 21244.80 428.06 43095.70 48049.51 2021-03-02 18:48:40.000 061 21244.76 428.04 43095.72 48049.50 2021-03-02 18:48:41.000 061 21244.70 428.01 43095.70 48049.48 2021-03-02 18:48:42.000 061 21244.64 427.94 43095.71 48049.44 2021-03-02 18:48:43.000 061 21244.53 427.90 43095.70 48049.37 2021-03-02 18:48:44.000 061 21244.47 427.82 43095.69 48049.35 2021-03-02 18:48:45.000 061 21244.44 427.74 43095.69 48049.33 2021-03-02 18:48:46.000 061 21244.41 427.65 43095.68 48049.35 2021-03-02 18:48:47.000 061 21244.44 427.57 43095.67 48049.37 2021-03-02 18:48:48.000 061 21244.47 427.46 43095.67 48049.29 2021-03-02 18:48:49.000 061 21244.45 427.34 43095.70 48049.34 2021-03-02 18:48:50.000 061 21244.46 427.23 43095.67 48049.27 2021-03-02 18:48:51.000 061 21244.51 427.14 43095.64 48049.33 2021-03-02 18:48:52.000 061 21244.54 427.07 43095.67 48049.35 2021-03-02 18:48:53.000 061 21244.60 426.98 43095.70 48049.34 2021-03-02 18:48:54.000 061 21244.67 426.89 43095.71 48049.45 2021-03-02 18:48:55.000 061 21244.74 426.84 43095.75 48049.52 2021-03-02 18:48:56.000 061 21244.82 426.78 43095.74 48049.48 2021-03-02 18:48:57.000 061 21244.87 426.74 43095.78 48049.58 2021-03-02 18:48:58.000 061 21244.98 426.75 43095.81 48049.58 2021-03-02 18:48:59.000 061 21245.09 426.79 43095.79 48049.69 2021-03-02 18:49:00.000 061 21245.16 426.86 43095.77 48049.67 2021-03-02 18:49:01.000 061 21245.25 426.93 43095.76 48049.79 2021-03-02 18:49:02.000 061 21245.31 426.98 43095.73 48049.74 2021-03-02 18:49:03.000 061 21245.40 427.04 43095.72 48049.81 2021-03-02 18:49:04.000 061 21245.43 427.12 43095.73 48049.76 2021-03-02 18:49:05.000 061 21245.45 427.21 43095.66 48049.79 2021-03-02 18:49:06.000 061 21245.45 427.29 43095.66 48049.82 2021-03-02 18:49:07.000 061 21245.48 427.36 43095.67 48049.81 2021-03-02 18:49:08.000 061 21245.47 427.36 43095.66 48049.78 2021-03-02 18:49:09.000 061 21245.47 427.39 43095.70 48049.77 2021-03-02 18:49:10.000 061 21245.39 427.42 43095.69 48049.83 2021-03-02 18:49:11.000 061 21245.33 427.44 43095.69 48049.73 2021-03-02 18:49:12.000 061 21245.24 427.46 43095.70 48049.72 2021-03-02 18:49:13.000 061 21245.12 427.48 43095.69 48049.71 2021-03-02 18:49:14.000 061 21245.05 427.51 43095.62 48049.58 2021-03-02 18:49:15.000 061 21244.96 427.48 43095.62 48049.54 2021-03-02 18:49:16.000 061 21244.83 427.44 43095.61 48049.55 2021-03-02 18:49:17.000 061 21244.70 427.38 43095.63 48049.51 2021-03-02 18:49:18.000 061 21244.64 427.36 43095.65 48049.44 2021-03-02 18:49:19.000 061 21244.59 427.34 43095.65 48049.37 2021-03-02 18:49:20.000 061 21244.57 427.32 43095.63 48049.36 2021-03-02 18:49:21.000 061 21244.55 427.25 43095.62 48049.33 2021-03-02 18:49:22.000 061 21244.49 427.17 43095.61 48049.32 2021-03-02 18:49:23.000 061 21244.47 427.15 43095.62 48049.39 2021-03-02 18:49:24.000 061 21244.55 427.11 43095.62 48049.36 2021-03-02 18:49:25.000 061 21244.59 427.07 43095.63 48049.36 2021-03-02 18:49:26.000 061 21244.68 426.97 43095.64 48049.31 2021-03-02 18:49:27.000 061 21244.80 426.86 43095.65 48049.42 2021-03-02 18:49:28.000 061 21244.90 426.81 43095.66 48049.46 2021-03-02 18:49:29.000 061 21245.01 426.80 43095.67 48049.56 2021-03-02 18:49:30.000 061 21245.10 426.75 43095.68 48049.55 2021-03-02 18:49:31.000 061 21245.19 426.71 43095.69 48049.69 2021-03-02 18:49:32.000 061 21245.24 426.73 43095.69 48049.64 2021-03-02 18:49:33.000 061 21245.27 426.79 43095.69 48049.71 2021-03-02 18:49:34.000 061 21245.32 426.90 43095.65 48049.69 2021-03-02 18:49:35.000 061 21245.39 427.04 43095.60 48049.71 2021-03-02 18:49:36.000 061 21245.50 427.17 43095.55 48049.70 2021-03-02 18:49:37.000 061 21245.54 427.28 43095.51 48049.67 2021-03-02 18:49:38.000 061 21245.56 427.43 43095.46 48049.70 2021-03-02 18:49:39.000 061 21245.58 427.61 43095.42 48049.72 2021-03-02 18:49:40.000 061 21245.60 427.80 43095.35 48049.58 2021-03-02 18:49:41.000 061 21245.58 428.00 43095.32 48049.60 2021-03-02 18:49:42.000 061 21245.57 428.21 43095.27 48049.56 2021-03-02 18:49:43.000 061 21245.52 428.41 43095.15 48049.52 2021-03-02 18:49:44.000 061 21245.50 428.55 43095.12 48049.43 2021-03-02 18:49:45.000 061 21245.46 428.70 43095.07 48049.37 2021-03-02 18:49:46.000 061 21245.43 428.81 43095.06 48049.37 2021-03-02 18:49:47.000 061 21245.40 428.90 43095.03 48049.28 2021-03-02 18:49:48.000 061 21245.37 428.99 43095.02 48049.28 2021-03-02 18:49:49.000 061 21245.34 429.04 43095.04 48049.22 2021-03-02 18:49:50.000 061 21245.30 429.12 43095.08 48049.25 2021-03-02 18:49:51.000 061 21245.20 429.24 43095.04 48049.17 2021-03-02 18:49:52.000 061 21245.13 429.35 43095.06 48049.20 2021-03-02 18:49:53.000 061 21245.04 429.43 43095.07 48049.12 2021-03-02 18:49:54.000 061 21244.97 429.50 43095.11 48049.13 2021-03-02 18:49:55.000 061 21244.90 429.55 43095.08 48049.05 2021-03-02 18:49:56.000 061 21244.82 429.56 43095.08 48049.05 2021-03-02 18:49:57.000 061 21244.76 429.57 43095.07 48048.98 2021-03-02 18:49:58.000 061 21244.74 429.54 43095.09 48049.04 2021-03-02 18:49:59.000 061 21244.71 429.50 43095.12 48048.98 2021-03-02 18:50:00.000 061 21244.70 429.40 43095.14 48049.02 2021-03-02 18:50:01.000 061 21244.70 429.31 43095.21 48049.03 2021-03-02 18:50:02.000 061 21244.69 429.25 43095.26 48049.09 2021-03-02 18:50:03.000 061 21244.73 429.16 43095.27 48049.08 2021-03-02 18:50:04.000 061 21244.74 429.08 43095.28 48049.17 2021-03-02 18:50:05.000 061 21244.76 428.97 43095.34 48049.12 2021-03-02 18:50:06.000 061 21244.80 428.85 43095.35 48049.19 2021-03-02 18:50:07.000 061 21244.87 428.71 43095.37 48049.21 2021-03-02 18:50:08.000 061 21244.98 428.55 43095.39 48049.32 2021-03-02 18:50:09.000 061 21245.04 428.38 43095.47 48049.32 2021-03-02 18:50:10.000 061 21245.14 428.21 43095.52 48049.41 2021-03-02 18:50:11.000 061 21245.22 428.05 43095.58 48049.60 2021-03-02 18:50:12.000 061 21245.37 427.92 43095.67 48049.66 2021-03-02 18:50:13.000 061 21245.46 427.82 43095.70 48049.78 2021-03-02 18:50:14.000 061 21245.57 427.71 43095.73 48049.87 2021-03-02 18:50:15.000 061 21245.71 427.65 43095.75 48049.94 2021-03-02 18:50:16.000 061 21245.87 427.68 43095.79 48050.00 2021-03-02 18:50:17.000 061 21246.00 427.65 43095.81 48050.08 2021-03-02 18:50:18.000 061 21246.09 427.65 43095.83 48050.23 2021-03-02 18:50:19.000 061 21246.24 427.61 43095.82 48050.29 2021-03-02 18:50:20.000 061 21246.37 427.58 43095.85 48050.23 2021-03-02 18:50:21.000 061 21246.49 427.53 43095.90 48050.41 2021-03-02 18:50:22.000 061 21246.57 427.52 43095.92 48050.39 2021-03-02 18:50:23.000 061 21246.60 427.57 43095.92 48050.53 2021-03-02 18:50:24.000 061 21246.66 427.59 43095.96 48050.56 2021-03-02 18:50:25.000 061 21246.71 427.62 43095.98 48050.61 2021-03-02 18:50:26.000 061 21246.74 427.68 43096.01 48050.68 2021-03-02 18:50:27.000 061 21246.79 427.74 43096.01 48050.69 2021-03-02 18:50:28.000 061 21246.86 427.78 43095.99 48050.78 2021-03-02 18:50:29.000 061 21246.88 427.83 43095.97 48050.72 2021-03-02 18:50:30.000 061 21246.89 427.91 43095.94 48050.80 2021-03-02 18:50:31.000 061 21246.91 427.99 43095.90 48050.76 2021-03-02 18:50:32.000 061 21246.88 428.04 43095.91 48050.72 2021-03-02 18:50:33.000 061 21246.87 428.09 43095.88 48050.72 2021-03-02 18:50:34.000 061 21246.84 428.13 43095.91 48050.64 2021-03-02 18:50:35.000 061 21246.80 428.19 43095.87 48050.64 2021-03-02 18:50:36.000 061 21246.74 428.26 43095.83 48050.56 2021-03-02 18:50:37.000 061 21246.67 428.30 43095.80 48050.55 2021-03-02 18:50:38.000 061 21246.58 428.38 43095.75 48050.48 2021-03-02 18:50:39.000 061 21246.54 428.44 43095.74 48050.41 2021-03-02 18:50:40.000 061 21246.46 428.51 43095.72 48050.39 2021-03-02 18:50:41.000 061 21246.42 428.57 43095.71 48050.29 2021-03-02 18:50:42.000 061 21246.39 428.58 43095.67 48050.30 2021-03-02 18:50:43.000 061 21246.36 428.58 43095.65 48050.27 2021-03-02 18:50:44.000 061 21246.33 428.60 43095.65 48050.15 2021-03-02 18:50:45.000 061 21246.30 428.62 43095.64 48050.15 2021-03-02 18:50:46.000 061 21246.30 428.65 43095.60 48050.18 2021-03-02 18:50:47.000 061 21246.28 428.65 43095.59 48050.15 2021-03-02 18:50:48.000 061 21246.27 428.64 43095.56 48050.08 2021-03-02 18:50:49.000 061 21246.29 428.66 43095.56 48050.08 2021-03-02 18:50:50.000 061 21246.32 428.69 43095.55 48050.09 2021-03-02 18:50:51.000 061 21246.37 428.65 43095.56 48050.13 2021-03-02 18:50:52.000 061 21246.41 428.62 43095.58 48050.10 2021-03-02 18:50:53.000 061 21246.45 428.59 43095.59 48050.19 2021-03-02 18:50:54.000 061 21246.52 428.58 43095.60 48050.19 2021-03-02 18:50:55.000 061 21246.61 428.55 43095.64 48050.29 2021-03-02 18:50:56.000 061 21246.69 428.55 43095.68 48050.32 2021-03-02 18:50:57.000 061 21246.74 428.54 43095.71 48050.38 2021-03-02 18:50:58.000 061 21246.88 428.51 43095.76 48050.45 2021-03-02 18:50:59.000 061 21246.97 428.51 43095.77 48050.49 2021-03-02 18:51:00.000 061 21247.05 428.48 43095.82 48050.62 2021-03-02 18:51:01.000 061 21247.11 428.48 43095.88 48050.60 2021-03-02 18:51:02.000 061 21247.16 428.45 43095.89 48050.70 2021-03-02 18:51:03.000 061 21247.21 428.41 43095.96 48050.78 2021-03-02 18:51:04.000 061 21247.27 428.41 43096.00 48050.82 2021-03-02 18:51:05.000 061 21247.25 428.41 43096.04 48050.92 2021-03-02 18:51:06.000 061 21247.24 428.42 43096.07 48050.94 2021-03-02 18:51:07.000 061 21247.23 428.43 43096.14 48051.03 2021-03-02 18:51:08.000 061 21247.20 428.46 43096.15 48051.02 2021-03-02 18:51:09.000 061 21247.12 428.48 43096.14 48051.04 2021-03-02 18:51:10.000 061 21247.04 428.49 43096.13 48051.02 2021-03-02 18:51:11.000 061 21246.98 428.50 43096.12 48050.92 2021-03-02 18:51:12.000 061 21246.90 428.55 43096.13 48050.94 2021-03-02 18:51:13.000 061 21246.83 428.58 43096.16 48050.87 2021-03-02 18:51:14.000 061 21246.77 428.61 43096.15 48050.84 2021-03-02 18:51:15.000 061 21246.67 428.65 43096.13 48050.79 2021-03-02 18:51:16.000 061 21246.62 428.67 43096.16 48050.73 2021-03-02 18:51:17.000 061 21246.53 428.69 43096.14 48050.75 2021-03-02 18:51:18.000 061 21246.46 428.75 43096.11 48050.75 2021-03-02 18:51:19.000 061 21246.43 428.78 43096.12 48050.68 2021-03-02 18:51:20.000 061 21246.41 428.77 43096.09 48050.60 2021-03-02 18:51:21.000 061 21246.39 428.78 43096.10 48050.66 2021-03-02 18:51:22.000 061 21246.38 428.77 43096.13 48050.66 2021-03-02 18:51:23.000 061 21246.39 428.75 43096.13 48050.60 2021-03-02 18:51:24.000 061 21246.43 428.77 43096.15 48050.64 2021-03-02 18:51:25.000 061 21246.46 428.76 43096.15 48050.65 2021-03-02 18:51:26.000 061 21246.47 428.75 43096.15 48050.73 2021-03-02 18:51:27.000 061 21246.52 428.72 43096.19 48050.69 2021-03-02 18:51:28.000 061 21246.58 428.69 43096.20 48050.79 2021-03-02 18:51:29.000 061 21246.65 428.67 43096.22 48050.82 2021-03-02 18:51:30.000 061 21246.68 428.65 43096.26 48050.88 2021-03-02 18:51:31.000 061 21246.70 428.60 43096.30 48050.94 2021-03-02 18:51:32.000 061 21246.75 428.57 43096.31 48050.87 2021-03-02 18:51:33.000 061 21246.81 428.54 43096.35 48050.98 2021-03-02 18:51:34.000 061 21246.84 428.52 43096.41 48050.98 2021-03-02 18:51:35.000 061 21246.84 428.53 43096.47 48051.07 2021-03-02 18:51:36.000 061 21246.87 428.53 43096.50 48051.11 2021-03-02 18:51:37.000 061 21246.86 428.57 43096.53 48051.14 2021-03-02 18:51:38.000 061 21246.85 428.56 43096.57 48051.24 2021-03-02 18:51:39.000 061 21246.85 428.53 43096.61 48051.21 2021-03-02 18:51:40.000 061 21246.85 428.53 43096.64 48051.30 2021-03-02 18:51:41.000 061 21246.87 428.56 43096.67 48051.23 2021-03-02 18:51:42.000 061 21246.86 428.61 43096.65 48051.23 2021-03-02 18:51:43.000 061 21246.84 428.65 43096.60 48051.33 2021-03-02 18:51:44.000 061 21246.87 428.65 43096.59 48051.27 2021-03-02 18:51:45.000 061 21246.87 428.69 43096.59 48051.23 2021-03-02 18:51:46.000 061 21246.84 428.71 43096.61 48051.29 2021-03-02 18:51:47.000 061 21246.87 428.72 43096.57 48051.24 2021-03-02 18:51:48.000 061 21246.88 428.75 43096.51 48051.17 2021-03-02 18:51:49.000 061 21246.85 428.80 43096.48 48051.21 2021-03-02 18:51:50.000 061 21246.84 428.84 43096.47 48051.20 2021-03-02 18:51:51.000 061 21246.88 428.85 43096.46 48051.18 2021-03-02 18:51:52.000 061 21246.89 428.86 43096.41 48051.06 2021-03-02 18:51:53.000 061 21246.88 428.89 43096.42 48051.12 2021-03-02 18:51:54.000 061 21246.92 428.84 43096.44 48051.07 2021-03-02 18:51:55.000 061 21246.91 428.83 43096.43 48051.05 2021-03-02 18:51:56.000 061 21246.87 428.86 43096.41 48051.13 2021-03-02 18:51:57.000 061 21246.87 428.88 43096.41 48051.03 2021-03-02 18:51:58.000 061 21246.86 428.96 43096.36 48051.10 2021-03-02 18:51:59.000 061 21246.82 429.04 43096.32 48051.03 2021-03-02 18:52:00.000 061 21246.79 429.13 43096.24 48051.01 2021-03-02 18:52:01.000 061 21246.78 429.19 43096.19 48050.93 2021-03-02 18:52:02.000 061 21246.78 429.24 43096.15 48050.86 2021-03-02 18:52:03.000 061 21246.73 429.30 43096.11 48050.80 2021-03-02 18:52:04.000 061 21246.74 429.35 43096.09 48050.77 2021-03-02 18:52:05.000 061 21246.74 429.38 43096.07 48050.76 2021-03-02 18:52:06.000 061 21246.78 429.45 43096.03 48050.68 2021-03-02 18:52:07.000 061 21246.77 429.52 43095.99 48050.67 2021-03-02 18:52:08.000 061 21246.74 429.60 43095.95 48050.65 2021-03-02 18:52:09.000 061 21246.76 429.66 43095.92 48050.64 2021-03-02 18:52:10.000 061 21246.77 429.72 43095.89 48050.61 2021-03-02 18:52:11.000 061 21246.74 429.78 43095.88 48050.56 2021-03-02 18:52:12.000 061 21246.75 429.79 43095.85 48050.59 2021-03-02 18:52:13.000 061 21246.73 429.84 43095.81 48050.56 2021-03-02 18:52:14.000 061 21246.72 429.88 43095.82 48050.58 2021-03-02 18:52:15.000 061 21246.68 429.97 43095.81 48050.47 2021-03-02 18:52:16.000 061 21246.61 430.06 43095.78 48050.44 2021-03-02 18:52:17.000 061 21246.54 430.16 43095.73 48050.49 2021-03-02 18:52:18.000 061 21246.49 430.25 43095.67 48050.40 2021-03-02 18:52:19.000 061 21246.45 430.35 43095.63 48050.26 2021-03-02 18:52:20.000 061 21246.36 430.43 43095.60 48050.22 2021-03-02 18:52:21.000 061 21246.29 430.50 43095.54 48050.21 2021-03-02 18:52:22.000 061 21246.21 430.57 43095.50 48050.11 2021-03-02 18:52:23.000 061 21246.13 430.66 43095.45 48050.03 2021-03-02 18:52:24.000 061 21246.03 430.73 43095.38 48049.96 2021-03-02 18:52:25.000 061 21245.96 430.74 43095.34 48049.87 2021-03-02 18:52:26.000 061 21245.94 430.73 43095.29 48049.80 2021-03-02 18:52:27.000 061 21245.93 430.71 43095.26 48049.73 2021-03-02 18:52:28.000 061 21245.91 430.72 43095.29 48049.72 2021-03-02 18:52:29.000 061 21245.88 430.70 43095.29 48049.62 2021-03-02 18:52:30.000 061 21245.90 430.70 43095.31 48049.68 2021-03-02 18:52:31.000 061 21245.87 430.70 43095.31 48049.70 2021-03-02 18:52:32.000 061 21245.81 430.77 43095.29 48049.72 2021-03-02 18:52:33.000 061 21245.79 430.85 43095.27 48049.64 2021-03-02 18:52:34.000 061 21245.79 430.90 43095.20 48049.63 2021-03-02 18:52:35.000 061 21245.77 430.92 43095.16 48049.52 2021-03-02 18:52:36.000 061 21245.79 430.93 43095.13 48049.53 2021-03-02 18:52:37.000 061 21245.83 430.94 43095.13 48049.55 2021-03-02 18:52:38.000 061 21245.82 430.89 43095.13 48049.53 2021-03-02 18:52:39.000 061 21245.84 430.84 43095.16 48049.49 2021-03-02 18:52:40.000 061 21245.86 430.83 43095.15 48049.51 2021-03-02 18:52:41.000 061 21245.82 430.84 43095.19 48049.58 2021-03-02 18:52:42.000 061 21245.81 430.84 43095.23 48049.62 2021-03-02 18:52:43.000 061 21245.84 430.83 43095.20 48049.59 2021-03-02 18:52:44.000 061 21245.84 430.82 43095.20 48049.60 2021-03-02 18:52:45.000 061 21245.81 430.78 43095.17 48049.60 2021-03-02 18:52:46.000 061 21245.80 430.78 43095.23 48049.61 2021-03-02 18:52:47.000 061 21245.79 430.78 43095.24 48049.64 2021-03-02 18:52:48.000 061 21245.78 430.73 43095.23 48049.58 2021-03-02 18:52:49.000 061 21245.74 430.69 43095.26 48049.63 2021-03-02 18:52:50.000 061 21245.79 430.62 43095.28 48049.59 2021-03-02 18:52:51.000 061 21245.81 430.57 43095.29 48049.64 2021-03-02 18:52:52.000 061 21245.83 430.50 43095.30 48049.61 2021-03-02 18:52:53.000 061 21245.86 430.44 43095.31 48049.69 2021-03-02 18:52:54.000 061 21245.92 430.37 43095.36 48049.67 2021-03-02 18:52:55.000 061 21245.99 430.30 43095.38 48049.79 2021-03-02 18:52:56.000 061 21246.05 430.21 43095.39 48049.73 2021-03-02 18:52:57.000 061 21246.08 430.11 43095.44 48049.86 2021-03-02 18:52:58.000 061 21246.14 430.06 43095.47 48049.88 2021-03-02 18:52:59.000 061 21246.20 430.09 43095.48 48049.97 2021-03-02 18:53:00.000 061 21246.24 430.08 43095.52 48049.99 2021-03-02 18:53:01.000 061 21246.32 430.07 43095.56 48050.04 2021-03-02 18:53:02.000 061 21246.34 430.09 43095.58 48050.10 2021-03-02 18:53:03.000 061 21246.40 430.13 43095.61 48050.10 2021-03-02 18:53:04.000 061 21246.43 430.17 43095.59 48050.19 2021-03-02 18:53:05.000 061 21246.46 430.18 43095.60 48050.20 2021-03-02 18:53:06.000 061 21246.50 430.20 43095.62 48050.25 2021-03-02 18:53:07.000 061 21246.54 430.21 43095.65 48050.26 2021-03-02 18:53:08.000 061 21246.56 430.21 43095.64 48050.29 2021-03-02 18:53:09.000 061 21246.52 430.24 43095.69 48050.31 2021-03-02 18:53:10.000 061 21246.50 430.28 43095.66 48050.32 2021-03-02 18:53:11.000 061 21246.48 430.32 43095.65 48050.33 2021-03-02 18:53:12.000 061 21246.45 430.35 43095.68 48050.28 2021-03-02 18:53:13.000 061 21246.45 430.37 43095.67 48050.29 2021-03-02 18:53:14.000 061 21246.41 430.41 43095.68 48050.22 2021-03-02 18:53:15.000 061 21246.37 430.42 43095.65 48050.22 2021-03-02 18:53:16.000 061 21246.39 430.38 43095.67 48050.28 2021-03-02 18:53:17.000 061 21246.37 430.38 43095.69 48050.27 2021-03-02 18:53:18.000 061 21246.37 430.35 43095.71 48050.22 2021-03-02 18:53:19.000 061 21246.41 430.36 43095.70 48050.26 2021-03-02 18:53:20.000 061 21246.41 430.32 43095.69 48050.23 2021-03-02 18:53:21.000 061 21246.44 430.28 43095.69 48050.31 2021-03-02 18:53:22.000 061 21246.43 430.26 43095.71 48050.33 2021-03-02 18:53:23.000 061 21246.44 430.25 43095.72 48050.28 2021-03-02 18:53:24.000 061 21246.50 430.22 43095.77 48050.36 2021-03-02 18:53:25.000 061 21246.54 430.23 43095.76 48050.35 2021-03-02 18:53:26.000 061 21246.59 430.23 43095.75 48050.42 2021-03-02 18:53:27.000 061 21246.67 430.21 43095.78 48050.40 2021-03-02 18:53:28.000 061 21246.72 430.21 43095.80 48050.48 2021-03-02 18:53:29.000 061 21246.73 430.22 43095.80 48050.51 2021-03-02 18:53:30.000 061 21246.75 430.21 43095.80 48050.51 2021-03-02 18:53:31.000 061 21246.76 430.20 43095.78 48050.56 2021-03-02 18:53:32.000 061 21246.77 430.18 43095.78 48050.51 2021-03-02 18:53:33.000 061 21246.75 430.19 43095.80 48050.60 2021-03-02 18:53:34.000 061 21246.73 430.18 43095.83 48050.55 2021-03-02 18:53:35.000 061 21246.74 430.16 43095.83 48050.57 2021-03-02 18:53:36.000 061 21246.71 430.17 43095.83 48050.58 2021-03-02 18:53:37.000 061 21246.67 430.17 43095.82 48050.49 2021-03-02 18:53:38.000 061 21246.64 430.16 43095.81 48050.51 2021-03-02 18:53:39.000 061 21246.63 430.18 43095.75 48050.46 2021-03-02 18:53:40.000 061 21246.65 430.20 43095.74 48050.43 2021-03-02 18:53:41.000 061 21246.63 430.23 43095.69 48050.39 2021-03-02 18:53:42.000 061 21246.66 430.22 43095.71 48050.40 2021-03-02 18:53:43.000 061 21246.67 430.18 43095.69 48050.34 2021-03-02 18:53:44.000 061 21246.73 430.12 43095.69 48050.41 2021-03-02 18:53:45.000 061 21246.76 430.04 43095.68 48050.46 2021-03-02 18:53:46.000 061 21246.81 430.02 43095.70 48050.40 2021-03-02 18:53:47.000 061 21246.85 429.98 43095.74 48050.48 2021-03-02 18:53:48.000 061 21246.86 429.92 43095.73 48050.56 2021-03-02 18:53:49.000 061 21246.87 429.89 43095.75 48050.50 2021-03-02 18:53:50.000 061 21246.92 429.85 43095.74 48050.50 2021-03-02 18:53:51.000 061 21246.96 429.81 43095.75 48050.52 2021-03-02 18:53:52.000 061 21246.95 429.76 43095.76 48050.57 2021-03-02 18:53:53.000 061 21246.93 429.74 43095.76 48050.52 2021-03-02 18:53:54.000 061 21246.93 429.70 43095.78 48050.61 2021-03-02 18:53:55.000 061 21246.94 429.66 43095.82 48050.60 2021-03-02 18:53:56.000 061 21246.97 429.65 43095.82 48050.68 2021-03-02 18:53:57.000 061 21246.98 429.63 43095.84 48050.67 2021-03-02 18:53:58.000 061 21247.06 429.66 43095.82 48050.69 2021-03-02 18:53:59.000 061 21247.10 429.69 43095.80 48050.75 2021-03-02 18:54:00.000 061 21247.13 429.72 43095.80 48050.68 2021-03-02 18:54:01.000 061 21247.15 429.75 43095.82 48050.74 2021-03-02 18:54:02.000 061 21247.19 429.75 43095.81 48050.68 2021-03-02 18:54:03.000 061 21247.23 429.74 43095.81 48050.75 2021-03-02 18:54:04.000 061 21247.21 429.76 43095.82 48050.71 2021-03-02 18:54:05.000 061 21247.21 429.79 43095.83 48050.73 2021-03-02 18:54:06.000 061 21247.23 429.78 43095.85 48050.77 2021-03-02 18:54:07.000 061 21247.21 429.79 43095.88 48050.76 2021-03-02 18:54:08.000 061 21247.21 429.82 43095.89 48050.86 2021-03-02 18:54:09.000 061 21247.15 429.84 43095.93 48050.85 2021-03-02 18:54:10.000 061 21247.14 429.89 43095.99 48050.88 2021-03-02 18:54:11.000 061 21247.13 429.95 43095.96 48050.86 2021-03-02 18:54:12.000 061 21247.14 429.95 43095.98 48050.83 2021-03-02 18:54:13.000 061 21247.13 429.99 43095.99 48050.88 2021-03-02 18:54:14.000 061 21247.12 430.02 43095.97 48050.82 2021-03-02 18:54:15.000 061 21247.11 430.00 43095.96 48050.86 2021-03-02 18:54:16.000 061 21247.13 430.02 43095.97 48050.80 2021-03-02 18:54:17.000 061 21247.09 429.99 43095.99 48050.87 2021-03-02 18:54:18.000 061 21247.09 429.98 43096.03 48050.91 2021-03-02 18:54:19.000 061 21247.11 429.99 43096.04 48050.84 2021-03-02 18:54:20.000 061 21247.15 430.00 43096.08 48050.92 2021-03-02 18:54:21.000 061 21247.16 430.03 43096.10 48050.99 2021-03-02 18:54:22.000 061 21247.15 430.08 43096.10 48050.95 2021-03-02 18:54:23.000 061 21247.16 430.10 43096.09 48050.94 2021-03-02 18:54:24.000 061 21247.16 430.07 43096.10 48050.95 2021-03-02 18:54:25.000 061 21247.13 430.11 43096.09 48050.97 2021-03-02 18:54:26.000 061 21247.13 430.13 43096.09 48050.94 2021-03-02 18:54:27.000 061 21247.10 430.11 43096.11 48051.01 2021-03-02 18:54:28.000 061 21247.06 430.10 43096.12 48050.99 2021-03-02 18:54:29.000 061 21247.04 430.11 43096.11 48050.95 2021-03-02 18:54:30.000 061 21247.01 430.11 43096.11 48051.00 2021-03-02 18:54:31.000 061 21246.98 430.12 43096.06 48050.91 2021-03-02 18:54:32.000 061 21246.97 430.12 43096.04 48050.90 2021-03-02 18:54:33.000 061 21246.93 430.16 43096.04 48050.77 2021-03-02 18:54:34.000 061 21246.91 430.17 43096.02 48050.81 2021-03-02 18:54:35.000 061 21246.91 430.19 43095.97 48050.74 2021-03-02 18:54:36.000 061 21246.91 430.22 43095.93 48050.68 2021-03-02 18:54:37.000 061 21246.90 430.24 43095.87 48050.71 2021-03-02 18:54:38.000 061 21246.87 430.26 43095.84 48050.61 2021-03-02 18:54:39.000 061 21246.86 430.28 43095.83 48050.60 2021-03-02 18:54:40.000 061 21246.86 430.31 43095.84 48050.56 2021-03-02 18:54:41.000 061 21246.84 430.33 43095.82 48050.64 2021-03-02 18:54:42.000 061 21246.83 430.35 43095.77 48050.52 2021-03-02 18:54:43.000 061 21246.81 430.37 43095.76 48050.48 2021-03-02 18:54:44.000 061 21246.78 430.38 43095.74 48050.47 2021-03-02 18:54:45.000 061 21246.72 430.41 43095.72 48050.50 2021-03-02 18:54:46.000 061 21246.69 430.45 43095.72 48050.50 2021-03-02 18:54:47.000 061 21246.65 430.47 43095.69 48050.40 2021-03-02 18:54:48.000 061 21246.63 430.49 43095.67 48050.33 2021-03-02 18:54:49.000 061 21246.60 430.51 43095.65 48050.38 2021-03-02 18:54:50.000 061 21246.56 430.47 43095.66 48050.36 2021-03-02 18:54:51.000 061 21246.50 430.46 43095.67 48050.36 2021-03-02 18:54:52.000 061 21246.47 430.41 43095.72 48050.34 2021-03-02 18:54:53.000 061 21246.43 430.36 43095.74 48050.35 2021-03-02 18:54:54.000 061 21246.40 430.29 43095.77 48050.32 2021-03-02 18:54:55.000 061 21246.40 430.22 43095.81 48050.37 2021-03-02 18:54:56.000 061 21246.38 430.14 43095.88 48050.37 2021-03-02 18:54:57.000 061 21246.40 430.09 43095.93 48050.42 2021-03-02 18:54:58.000 061 21246.38 430.03 43095.90 48050.38 2021-03-02 18:54:59.000 061 21246.43 429.97 43095.96 48050.42 2021-03-02 18:55:00.000 061 21246.43 429.95 43095.95 48050.51 2021-03-02 18:55:01.000 061 21246.43 429.91 43095.97 48050.47 2021-03-02 18:55:02.000 061 21246.42 429.86 43095.98 48050.56 2021-03-02 18:55:03.000 061 21246.42 429.81 43096.01 48050.50 2021-03-02 18:55:04.000 061 21246.44 429.77 43096.00 48050.57 2021-03-02 18:55:05.000 061 21246.42 429.79 43095.99 48050.57 2021-03-02 18:55:06.000 061 21246.44 429.81 43095.96 48050.62 2021-03-02 18:55:07.000 061 21246.49 429.80 43095.93 48050.60 2021-03-02 18:55:08.000 061 21246.54 429.77 43095.92 48050.56 2021-03-02 18:55:09.000 061 21246.65 429.75 43095.87 48050.58 2021-03-02 18:55:10.000 061 21246.74 429.72 43095.87 48050.55 2021-03-02 18:55:11.000 061 21246.80 429.66 43095.85 48050.58 2021-03-02 18:55:12.000 061 21246.90 429.62 43095.82 48050.52 2021-03-02 18:55:13.000 061 21246.95 429.54 43095.80 48050.57 2021-03-02 18:55:14.000 061 21247.03 429.45 43095.82 48050.60 2021-03-02 18:55:15.000 061 21247.12 429.37 43095.80 48050.62 2021-03-02 18:55:16.000 061 21247.17 429.28 43095.86 48050.71 2021-03-02 18:55:17.000 061 21247.22 429.22 43095.86 48050.77 2021-03-02 18:55:18.000 061 21247.27 429.23 43095.85 48050.72 2021-03-02 18:55:19.000 061 21247.31 429.25 43095.82 48050.73 2021-03-02 18:55:20.000 061 21247.34 429.28 43095.77 48050.81 2021-03-02 18:55:21.000 061 21247.40 429.28 43095.75 48050.76 2021-03-02 18:55:22.000 061 21247.43 429.27 43095.71 48050.70 2021-03-02 18:55:23.000 061 21247.41 429.22 43095.70 48050.72 2021-03-02 18:55:24.000 061 21247.36 429.19 43095.70 48050.67 2021-03-02 18:55:25.000 061 21247.34 429.15 43095.70 48050.71 2021-03-02 18:55:26.000 061 21247.30 429.12 43095.71 48050.69 2021-03-02 18:55:27.000 061 21247.25 429.11 43095.69 48050.70 2021-03-02 18:55:28.000 061 21247.19 429.14 43095.68 48050.66 2021-03-02 18:55:29.000 061 21247.16 429.14 43095.66 48050.63 2021-03-02 18:55:30.000 061 21247.09 429.11 43095.67 48050.60 2021-03-02 18:55:31.000 061 21247.07 429.07 43095.70 48050.50 2021-03-02 18:55:32.000 061 21247.04 429.04 43095.73 48050.50 2021-03-02 18:55:33.000 061 21246.91 429.12 43095.73 48050.53 2021-03-02 18:55:34.000 061 21246.83 429.23 43095.69 48050.51 2021-03-02 18:55:35.000 061 21246.77 429.31 43095.63 48050.41 2021-03-02 18:55:36.000 061 21246.72 429.34 43095.58 48050.32 2021-03-02 18:55:37.000 061 21246.68 429.34 43095.56 48050.27 2021-03-02 18:55:38.000 061 21246.64 429.32 43095.49 48050.18 2021-03-02 18:55:39.000 061 21246.61 429.30 43095.45 48050.18 2021-03-02 18:55:40.000 061 21246.57 429.31 43095.40 48050.09 2021-03-02 18:55:41.000 061 21246.53 429.30 43095.43 48050.14 2021-03-02 18:55:42.000 061 21246.53 429.28 43095.45 48050.09 2021-03-02 18:55:43.000 061 21246.52 429.26 43095.44 48050.07 2021-03-02 18:55:44.000 061 21246.57 429.26 43095.39 48050.10 2021-03-02 18:55:45.000 061 21246.59 429.29 43095.39 48050.09 2021-03-02 18:55:46.000 061 21246.55 429.31 43095.35 48050.06 2021-03-02 18:55:47.000 061 21246.59 429.32 43095.31 48049.99 2021-03-02 18:55:48.000 061 21246.65 429.30 43095.33 48050.06 2021-03-02 18:55:49.000 061 21246.70 429.26 43095.34 48050.03 2021-03-02 18:55:50.000 061 21246.76 429.21 43095.38 48050.03 2021-03-02 18:55:51.000 061 21246.82 429.18 43095.39 48050.06 2021-03-02 18:55:52.000 061 21246.82 429.17 43095.44 48050.21 2021-03-02 18:55:53.000 061 21246.82 429.14 43095.47 48050.12 2021-03-02 18:55:54.000 061 21246.89 429.14 43095.48 48050.28 2021-03-02 18:55:55.000 061 21246.89 429.13 43095.52 48050.31 2021-03-02 18:55:56.000 061 21246.90 429.10 43095.53 48050.28 2021-03-02 18:55:57.000 061 21246.91 429.11 43095.49 48050.26 2021-03-02 18:55:58.000 061 21246.93 429.08 43095.55 48050.35 2021-03-02 18:55:59.000 061 21246.94 429.05 43095.59 48050.35 2021-03-02 18:56:00.000 061 21246.91 429.03 43095.61 48050.41 2021-03-02 18:56:01.000 061 21246.93 428.97 43095.60 48050.42 2021-03-02 18:56:02.000 061 21246.92 428.92 43095.65 48050.37 2021-03-02 18:56:03.000 061 21246.91 428.90 43095.64 48050.42 2021-03-02 18:56:04.000 061 21246.92 428.88 43095.68 48050.40 2021-03-02 18:56:05.000 061 21246.93 428.90 43095.67 48050.42 2021-03-02 18:56:06.000 061 21246.87 428.91 43095.70 48050.47 2021-03-02 18:56:07.000 061 21246.87 428.89 43095.66 48050.40 2021-03-02 18:56:08.000 061 21246.88 428.86 43095.65 48050.46 2021-03-02 18:56:09.000 061 21246.86 428.86 43095.66 48050.38 2021-03-02 18:56:10.000 061 21246.88 428.80 43095.65 48050.42 2021-03-02 18:56:11.000 061 21246.85 428.78 43095.64 48050.39 2021-03-02 18:56:12.000 061 21246.86 428.74 43095.62 48050.40 2021-03-02 18:56:13.000 061 21246.87 428.67 43095.64 48050.44 2021-03-02 18:56:14.000 061 21246.89 428.59 43095.64 48050.39 2021-03-02 18:56:15.000 061 21246.85 428.52 43095.67 48050.45 2021-03-02 18:56:16.000 061 21246.85 428.49 43095.67 48050.42 2021-03-02 18:56:17.000 061 21246.89 428.46 43095.72 48050.45 2021-03-02 18:56:18.000 061 21246.92 428.43 43095.73 48050.41 2021-03-02 18:56:19.000 061 21246.89 428.42 43095.72 48050.47 2021-03-02 18:56:20.000 061 21246.92 428.40 43095.73 48050.46 2021-03-02 18:56:21.000 061 21246.92 428.40 43095.77 48050.48 2021-03-02 18:56:22.000 061 21246.96 428.40 43095.77 48050.53 2021-03-02 18:56:23.000 061 21246.97 428.41 43095.75 48050.53 2021-03-02 18:56:24.000 061 21247.00 428.40 43095.75 48050.57 2021-03-02 18:56:25.000 061 21247.03 428.42 43095.72 48050.54 2021-03-02 18:56:26.000 061 21247.03 428.43 43095.72 48050.62 2021-03-02 18:56:27.000 061 21247.07 428.47 43095.74 48050.55 2021-03-02 18:56:28.000 061 21247.08 428.48 43095.74 48050.55 2021-03-02 18:56:29.000 061 21247.07 428.49 43095.75 48050.64 2021-03-02 18:56:30.000 061 21247.09 428.53 43095.77 48050.63 2021-03-02 18:56:31.000 061 21247.12 428.55 43095.79 48050.69 2021-03-02 18:56:32.000 061 21247.13 428.59 43095.81 48050.63 2021-03-02 18:56:33.000 061 21247.14 428.65 43095.82 48050.63 2021-03-02 18:56:34.000 061 21247.14 428.70 43095.83 48050.70 2021-03-02 18:56:35.000 061 21247.13 428.76 43095.80 48050.72 2021-03-02 18:56:36.000 061 21247.16 428.79 43095.82 48050.71 2021-03-02 18:56:37.000 061 21247.21 428.85 43095.83 48050.67 2021-03-02 18:56:38.000 061 21247.25 428.91 43095.81 48050.73 2021-03-02 18:56:39.000 061 21247.30 428.96 43095.81 48050.68 2021-03-02 18:56:40.000 061 21247.38 429.01 43095.79 48050.69 2021-03-02 18:56:41.000 061 21247.45 429.04 43095.77 48050.74 2021-03-02 18:56:42.000 061 21247.53 429.03 43095.77 48050.78 2021-03-02 18:56:43.000 061 21247.60 429.05 43095.82 48050.87 2021-03-02 18:56:44.000 061 21247.71 429.10 43095.83 48050.91 2021-03-02 18:56:45.000 061 21247.79 429.17 43095.85 48051.03 2021-03-02 18:56:46.000 061 21247.85 429.25 43095.86 48051.03 2021-03-02 18:56:47.000 061 21247.94 429.35 43095.83 48051.10 2021-03-02 18:56:48.000 061 21248.03 429.44 43095.81 48051.08 2021-03-02 18:56:49.000 061 21248.02 429.51 43095.78 48051.00 2021-03-02 18:56:50.000 061 21248.03 429.57 43095.73 48051.07 2021-03-02 18:56:51.000 061 21248.09 429.61 43095.72 48050.99 2021-03-02 18:56:52.000 061 21248.09 429.67 43095.67 48050.98 2021-03-02 18:56:53.000 061 21248.14 429.70 43095.62 48050.98 2021-03-02 18:56:54.000 061 21248.15 429.74 43095.57 48050.95 2021-03-02 18:56:55.000 061 21248.19 429.77 43095.57 48050.96 2021-03-02 18:56:56.000 061 21248.20 429.80 43095.56 48050.93 2021-03-02 18:56:57.000 061 21248.22 429.80 43095.56 48050.99 2021-03-02 18:56:58.000 061 21248.28 429.76 43095.58 48050.96 2021-03-02 18:56:59.000 061 21248.31 429.76 43095.56 48051.04 2021-03-02 18:57:00.000 061 21248.38 429.77 43095.57 48051.03 2021-03-02 18:57:01.000 061 21248.43 429.79 43095.58 48051.01 2021-03-02 18:57:02.000 061 21248.43 429.81 43095.59 48051.01 2021-03-02 18:57:03.000 061 21248.45 429.82 43095.55 48051.13 2021-03-02 18:57:04.000 061 21248.51 429.82 43095.57 48051.11 2021-03-02 18:57:05.000 061 21248.60 429.78 43095.58 48051.07 2021-03-02 18:57:06.000 061 21248.64 429.79 43095.57 48051.05 2021-03-02 18:57:07.000 061 21248.68 429.72 43095.58 48051.14 2021-03-02 18:57:08.000 061 21248.75 429.68 43095.61 48051.25 2021-03-02 18:57:09.000 061 21248.80 429.68 43095.62 48051.24 2021-03-02 18:57:10.000 061 21248.85 429.66 43095.63 48051.22 2021-03-02 18:57:11.000 061 21248.89 429.65 43095.62 48051.25 2021-03-02 18:57:12.000 061 21248.95 429.66 43095.61 48051.35 2021-03-02 18:57:13.000 061 21249.00 429.64 43095.63 48051.28 2021-03-02 18:57:14.000 061 21249.09 429.62 43095.63 48051.41 2021-03-02 18:57:15.000 061 21249.16 429.62 43095.60 48051.44 2021-03-02 18:57:16.000 061 21249.22 429.64 43095.64 48051.41 2021-03-02 18:57:17.000 061 21249.33 429.66 43095.65 48051.49 2021-03-02 18:57:18.000 061 21249.39 429.68 43095.63 48051.56 2021-03-02 18:57:19.000 061 21249.49 429.73 43095.64 48051.43 2021-03-02 18:57:20.000 061 21249.53 429.79 43095.66 48051.52 2021-03-02 18:57:21.000 061 21249.56 429.87 43095.63 48051.50 2021-03-02 18:57:22.000 061 21249.61 429.97 43095.59 48051.60 2021-03-02 18:57:23.000 061 21249.64 430.02 43095.58 48051.57 2021-03-02 18:57:24.000 061 21249.64 430.10 43095.57 48051.64 2021-03-02 18:57:25.000 061 21249.69 430.20 43095.56 48051.59 2021-03-02 18:57:26.000 061 21249.75 430.26 43095.51 48051.57 2021-03-02 18:57:27.000 061 21249.82 430.31 43095.51 48051.59 2021-03-02 18:57:28.000 061 21249.89 430.33 43095.49 48051.61 2021-03-02 18:57:29.000 061 21249.91 430.32 43095.51 48051.58 2021-03-02 18:57:30.000 061 21249.92 430.28 43095.52 48051.64 2021-03-02 18:57:31.000 061 21249.94 430.24 43095.52 48051.70 2021-03-02 18:57:32.000 061 21250.00 430.22 43095.54 48051.64 2021-03-02 18:57:33.000 061 21250.07 430.13 43095.61 48051.76 2021-03-02 18:57:34.000 061 21250.10 430.06 43095.59 48051.77 2021-03-02 18:57:35.000 061 21250.09 429.99 43095.59 48051.76 2021-03-02 18:57:36.000 061 21250.17 429.86 43095.60 48051.83 2021-03-02 18:57:37.000 061 21250.21 429.76 43095.61 48051.82 2021-03-02 18:57:38.000 061 21250.25 429.65 43095.63 48051.89 2021-03-02 18:57:39.000 061 21250.34 429.53 43095.65 48051.90 2021-03-02 18:57:40.000 061 21250.35 429.44 43095.67 48051.96 2021-03-02 18:57:41.000 061 21250.41 429.31 43095.69 48051.92 2021-03-02 18:57:42.000 061 21250.55 429.20 43095.77 48052.03 2021-03-02 18:57:43.000 061 21250.62 429.13 43095.77 48052.14 2021-03-02 18:57:44.000 061 21250.68 429.02 43095.78 48052.19 2021-03-02 18:57:45.000 061 21250.79 428.91 43095.82 48052.26 2021-03-02 18:57:46.000 061 21250.88 428.84 43095.89 48052.38 2021-03-02 18:57:47.000 061 21250.97 428.77 43095.89 48052.35 2021-03-02 18:57:48.000 061 21251.04 428.72 43095.91 48052.36 2021-03-02 18:57:49.000 061 21251.06 428.75 43095.95 48052.49 2021-03-02 18:57:50.000 061 21251.10 428.78 43095.97 48052.46 2021-03-02 18:57:51.000 061 21251.12 428.84 43095.93 48052.53 2021-03-02 18:57:52.000 061 21251.13 428.91 43095.87 48052.56 2021-03-02 18:57:53.000 061 21251.12 428.95 43095.86 48052.45 2021-03-02 18:57:54.000 061 21251.15 428.99 43095.85 48052.50 2021-03-02 18:57:55.000 061 21251.13 429.01 43095.82 48052.50 2021-03-02 18:57:56.000 061 21251.09 429.07 43095.80 48052.41 2021-03-02 18:57:57.000 061 21251.08 429.12 43095.80 48052.49 2021-03-02 18:57:58.000 061 21251.08 429.14 43095.78 48052.42 2021-03-02 18:57:59.000 061 21251.06 429.12 43095.76 48052.37 2021-03-02 18:58:00.000 061 21251.04 429.14 43095.74 48052.35 2021-03-02 18:58:01.000 061 21250.99 429.11 43095.68 48052.26 2021-03-02 18:58:02.000 061 21250.98 429.06 43095.70 48052.22 2021-03-02 18:58:03.000 061 21250.98 428.93 43095.74 48052.42 2021-03-02 18:58:04.000 061 21250.93 428.82 43095.75 48052.25 2021-03-02 18:58:05.000 061 21250.91 428.70 43095.77 48052.31 2021-03-02 18:58:06.000 061 21250.89 428.58 43095.82 48052.27 2021-03-02 18:58:07.000 061 21250.84 428.44 43095.87 48052.33 2021-03-02 18:58:08.000 061 21250.86 428.31 43095.88 48052.31 2021-03-02 18:58:09.000 061 21250.84 428.18 43095.94 48052.40 2021-03-02 18:58:10.000 061 21250.82 428.07 43095.95 48052.38 2021-03-02 18:58:11.000 061 21250.82 427.94 43096.01 48052.39 2021-03-02 18:58:12.000 061 21250.81 427.84 43096.03 48052.44 2021-03-02 18:58:13.000 061 21250.84 427.72 43096.02 48052.44 2021-03-02 18:58:14.000 061 21250.85 427.63 43096.01 48052.43 2021-03-02 18:58:15.000 061 21250.87 427.51 43095.98 48052.61 2021-03-02 18:58:16.000 061 21250.89 427.39 43095.96 48052.39 2021-03-02 18:58:17.000 061 21250.96 427.27 43095.99 48052.49 2021-03-02 18:58:18.000 061 21250.98 427.17 43096.00 48052.56 2021-03-02 18:58:19.000 061 21250.99 427.11 43096.02 48052.47 2021-03-02 18:58:20.000 061 21250.98 427.08 43096.01 48052.62 2021-03-02 18:58:21.000 061 21250.99 427.04 43095.98 48052.44 2021-03-02 18:58:22.000 061 21250.96 427.01 43095.96 48052.59 2021-03-02 18:58:23.000 061 21250.97 426.93 43095.96 48052.52 2021-03-02 18:58:24.000 061 21250.99 426.84 43095.97 48052.39 2021-03-02 18:58:25.000 061 21251.02 426.79 43095.99 48052.42 2021-03-02 18:58:26.000 061 21251.04 426.76 43096.03 48052.47 2021-03-02 18:58:27.000 061 21251.03 426.73 43096.04 48052.56 2021-03-02 18:58:28.000 061 21251.07 426.69 43096.04 48052.73 2021-03-02 18:58:29.000 061 21251.09 426.64 43096.06 48052.54 2021-03-02 18:58:30.000 061 21251.10 426.61 43096.06 48052.55 2021-03-02 18:58:31.000 061 21251.10 426.58 43096.08 48052.59 2021-03-02 18:58:32.000 061 21251.12 426.55 43096.12 48052.63 2021-03-02 18:58:33.000 061 21251.15 426.55 43096.13 48052.65 2021-03-02 18:58:34.000 061 21251.20 426.53 43096.11 48052.74 2021-03-02 18:58:35.000 061 21251.20 426.58 43096.09 48052.78 2021-03-02 18:58:36.000 061 21251.16 426.61 43096.11 48052.75 2021-03-02 18:58:37.000 061 21251.20 426.63 43096.14 48052.74 2021-03-02 18:58:38.000 061 21251.21 426.66 43096.15 48052.81 2021-03-02 18:58:39.000 061 21251.17 426.70 43096.11 48052.70 2021-03-02 18:58:40.000 061 21251.14 426.69 43096.08 48052.78 2021-03-02 18:58:41.000 061 21251.13 426.68 43096.09 48052.73 2021-03-02 18:58:42.000 061 21251.11 426.66 43096.09 48052.64 2021-03-02 18:58:43.000 061 21251.10 426.65 43096.03 48052.63 2021-03-02 18:58:44.000 061 21251.07 426.61 43096.03 48052.57 2021-03-02 18:58:45.000 061 21251.01 426.61 43095.96 48052.72 2021-03-02 18:58:46.000 061 21251.01 426.56 43095.94 48052.43 2021-03-02 18:58:47.000 061 21250.99 426.55 43095.93 48052.43 2021-03-02 18:58:48.000 061 21250.95 426.53 43095.95 48052.41 2021-03-02 18:58:49.000 061 21250.93 426.53 43095.90 48052.48 2021-03-02 18:58:50.000 061 21250.97 426.46 43095.88 48052.41 2021-03-02 18:58:51.000 061 21251.01 426.40 43095.86 48052.42 2021-03-02 18:58:52.000 061 21251.02 426.35 43095.85 48052.37 2021-03-02 18:58:53.000 061 21251.11 426.29 43095.85 48052.39 2021-03-02 18:58:54.000 061 21251.16 426.24 43095.83 48052.35 2021-03-02 18:58:55.000 061 21251.27 426.16 43095.83 48052.42 2021-03-02 18:58:56.000 061 21251.40 426.12 43095.79 48052.44 2021-03-02 18:58:57.000 061 21251.57 426.08 43095.80 48052.55 2021-03-02 18:58:58.000 061 21251.68 426.08 43095.84 48052.64 2021-03-02 18:58:59.000 061 21251.83 426.06 43095.82 48052.64 2021-03-02 18:59:00.000 061 21251.96 426.09 43095.80 48052.71 2021-03-02 18:59:01.000 061 21252.08 426.16 43095.79 48052.78 2021-03-02 18:59:02.000 061 21252.21 426.22 43095.80 48052.84 2021-03-02 18:59:03.000 061 21252.31 426.31 43095.81 48052.83 2021-03-02 18:59:04.000 061 21252.38 426.46 43095.76 48052.91 2021-03-02 18:59:05.000 061 21252.46 426.60 43095.75 48052.99 2021-03-02 18:59:06.000 061 21252.54 426.73 43095.72 48052.89 2021-03-02 18:59:07.000 061 21252.53 426.84 43095.67 48052.96 2021-03-02 18:59:08.000 061 21252.60 426.99 43095.61 48052.87 2021-03-02 18:59:09.000 061 21252.62 427.10 43095.59 48052.84 2021-03-02 18:59:10.000 061 21252.64 427.19 43095.57 48052.91 2021-03-02 18:59:11.000 061 21252.69 427.28 43095.57 48052.94 2021-03-02 18:59:12.000 061 21252.72 427.36 43095.57 48052.96 2021-03-02 18:59:13.000 061 21252.71 427.46 43095.58 48052.90 2021-03-02 18:59:14.000 061 21252.70 427.56 43095.55 48052.98 2021-03-02 18:59:15.000 061 21252.72 427.66 43095.57 48052.94 2021-03-02 18:59:16.000 061 21252.75 427.76 43095.59 48052.96 2021-03-02 18:59:17.000 061 21252.77 427.84 43095.59 48052.96 2021-03-02 18:59:18.000 061 21252.79 427.93 43095.58 48053.04 2021-03-02 18:59:19.000 061 21252.77 428.01 43095.61 48052.99 2021-03-02 18:59:20.000 061 21252.74 428.10 43095.60 48052.93 2021-03-02 18:59:21.000 061 21252.77 428.18 43095.59 48052.95 2021-03-02 18:59:22.000 061 21252.85 428.25 43095.62 48053.02 2021-03-02 18:59:23.000 061 21252.87 428.35 43095.65 48053.18 2021-03-02 18:59:24.000 061 21252.89 428.45 43095.65 48053.18 2021-03-02 18:59:25.000 061 21252.94 428.53 43095.67 48053.09 2021-03-02 18:59:26.000 061 21252.93 428.60 43095.64 48053.08 2021-03-02 18:59:27.000 061 21252.96 428.68 43095.62 48053.08 2021-03-02 18:59:28.000 061 21252.96 428.78 43095.60 48053.12 2021-03-02 18:59:29.000 061 21252.98 428.88 43095.57 48053.07 2021-03-02 18:59:30.000 061 21252.97 428.95 43095.53 48053.08 2021-03-02 18:59:31.000 061 21252.99 429.01 43095.53 48053.08 2021-03-02 18:59:32.000 061 21252.96 429.09 43095.49 48052.97 2021-03-02 18:59:33.000 061 21252.97 429.17 43095.46 48052.96 2021-03-02 18:59:34.000 061 21252.94 429.28 43095.41 48053.02 2021-03-02 18:59:35.000 061 21252.97 429.33 43095.37 48052.99 2021-03-02 18:59:36.000 061 21252.99 429.42 43095.35 48053.06 2021-03-02 18:59:37.000 061 21252.97 429.53 43095.33 48052.85 2021-03-02 18:59:38.000 061 21252.96 429.64 43095.26 48052.84 2021-03-02 18:59:39.000 061 21252.95 429.74 43095.19 48052.78 2021-03-02 18:59:40.000 061 21252.97 429.79 43095.16 48052.72 2021-03-02 18:59:41.000 061 21252.98 429.86 43095.16 48052.69 2021-03-02 18:59:42.000 061 21252.98 429.93 43095.15 48052.72 2021-03-02 18:59:43.000 061 21252.97 429.96 43095.14 48052.70 2021-03-02 18:59:44.000 061 21252.99 429.96 43095.14 48052.70 2021-03-02 18:59:45.000 061 21252.99 429.96 43095.12 48052.70 2021-03-02 18:59:46.000 061 21253.00 429.95 43095.15 48052.67 2021-03-02 18:59:47.000 061 21253.01 429.96 43095.15 48052.71 2021-03-02 18:59:48.000 061 21253.01 430.00 43095.15 48052.80 2021-03-02 18:59:49.000 061 21253.06 430.01 43095.16 48052.72 2021-03-02 18:59:50.000 061 21253.05 430.01 43095.18 48052.75 2021-03-02 18:59:51.000 061 21252.98 430.07 43095.16 48052.73 2021-03-02 18:59:52.000 061 21252.94 430.15 43095.15 48052.60 2021-03-02 18:59:53.000 061 21252.90 430.19 43095.15 48052.61 2021-03-02 18:59:54.000 061 21252.86 430.27 43095.11 48052.62 2021-03-02 18:59:55.000 061 21252.84 430.33 43095.08 48052.63 2021-03-02 18:59:56.000 061 21252.78 430.41 43095.05 48052.54 2021-03-02 18:59:57.000 061 21252.77 430.49 43095.02 48052.58 2021-03-02 18:59:58.000 061 21252.75 430.58 43095.01 48052.45 2021-03-02 18:59:59.000 061 21252.76 430.64 43095.01 48052.46 2021-03-02 19:00:00.000 061 21252.77 430.73 43094.99 48052.53 2021-03-02 19:00:01.000 061 21252.77 430.82 43094.96 48052.45 2021-03-02 19:00:02.000 061 21252.78 430.86 43094.95 48052.45 2021-03-02 19:00:03.000 061 21252.79 430.94 43094.92 48052.45 2021-03-02 19:00:04.000 061 21252.79 430.97 43094.91 48052.34 2021-03-02 19:00:05.000 061 21252.78 431.00 43094.89 48052.38 2021-03-02 19:00:06.000 061 21252.73 431.02 43094.90 48052.33 2021-03-02 19:00:07.000 061 21252.70 431.04 43094.89 48052.36 2021-03-02 19:00:08.000 061 21252.66 431.06 43094.90 48052.35 2021-03-02 19:00:09.000 061 21252.59 431.11 43094.89 48052.38 2021-03-02 19:00:10.000 061 21252.51 431.11 43094.88 48052.32 2021-03-02 19:00:11.000 061 21252.47 431.10 43094.91 48052.21 2021-03-02 19:00:12.000 061 21252.41 431.10 43094.92 48052.28 2021-03-02 19:00:13.000 061 21252.33 431.08 43094.95 48052.19 2021-03-02 19:00:14.000 061 21252.31 431.04 43094.99 48052.23 2021-03-02 19:00:15.000 061 21252.25 431.02 43094.99 48052.24 2021-03-02 19:00:16.000 061 21252.22 431.01 43095.00 48052.20 2021-03-02 19:00:17.000 061 21252.19 431.04 43095.03 48052.21 2021-03-02 19:00:18.000 061 21252.13 431.00 43095.05 48052.18 2021-03-02 19:00:19.000 061 21252.06 430.96 43095.05 48052.27 2021-03-02 19:00:20.000 061 21252.02 430.90 43095.08 48052.25 2021-03-02 19:00:21.000 061 21251.98 430.87 43095.09 48052.18 2021-03-02 19:00:22.000 061 21251.99 430.87 43095.09 48052.17 2021-03-02 19:00:23.000 061 21251.96 430.87 43095.09 48052.17 2021-03-02 19:00:24.000 061 21251.92 430.79 43095.11 48052.20 2021-03-02 19:00:25.000 061 21251.86 430.75 43095.10 48052.25 2021-03-02 19:00:26.000 061 21251.81 430.68 43095.13 48052.20 2021-03-02 19:00:27.000 061 21251.79 430.64 43095.15 48052.24 2021-03-02 19:00:28.000 061 21251.79 430.59 43095.22 48052.26 2021-03-02 19:00:29.000 061 21251.76 430.56 43095.25 48052.19 2021-03-02 19:00:30.000 061 21251.76 430.52 43095.27 48052.21 2021-03-02 19:00:31.000 061 21251.77 430.52 43095.28 48052.24 2021-03-02 19:00:32.000 061 21251.76 430.49 43095.30 48052.22 2021-03-02 19:00:33.000 061 21251.74 430.44 43095.30 48052.39 2021-03-02 19:00:34.000 061 21251.75 430.41 43095.32 48052.28 2021-03-02 19:00:35.000 061 21251.73 430.41 43095.34 48052.30 2021-03-02 19:00:36.000 061 21251.74 430.40 43095.30 48052.31 2021-03-02 19:00:37.000 061 21251.72 430.36 43095.30 48052.21 2021-03-02 19:00:38.000 061 21251.66 430.32 43095.35 48052.22 2021-03-02 19:00:39.000 061 21251.63 430.24 43095.36 48052.28 2021-03-02 19:00:40.000 061 21251.62 430.21 43095.39 48052.24 2021-03-02 19:00:41.000 061 21251.58 430.19 43095.40 48052.34 2021-03-02 19:00:42.000 061 21251.58 430.18 43095.40 48052.33 2021-03-02 19:00:43.000 061 21251.50 430.22 43095.40 48052.24 2021-03-02 19:00:44.000 061 21251.45 430.28 43095.42 48052.29 2021-03-02 19:00:45.000 061 21251.41 430.35 43095.38 48052.24 2021-03-02 19:00:46.000 061 21251.37 430.39 43095.36 48052.19 2021-03-02 19:00:47.000 061 21251.33 430.40 43095.37 48052.25 2021-03-02 19:00:48.000 061 21251.35 430.46 43095.34 48052.20 2021-03-02 19:00:49.000 061 21251.34 430.47 43095.36 48052.20 2021-03-02 19:00:50.000 061 21251.34 430.47 43095.38 48052.14 2021-03-02 19:00:51.000 061 21251.36 430.49 43095.43 48052.25 2021-03-02 19:00:52.000 061 21251.40 430.51 43095.49 48052.29 2021-03-02 19:00:53.000 061 21251.43 430.57 43095.52 48052.25 2021-03-02 19:00:54.000 061 21251.41 430.64 43095.52 48052.26 2021-03-02 19:00:55.000 061 21251.39 430.71 43095.52 48052.35 2021-03-02 19:00:56.000 061 21251.38 430.78 43095.50 48052.34 2021-03-02 19:00:57.000 061 21251.32 430.86 43095.49 48052.26 2021-03-02 19:00:58.000 061 21251.28 430.94 43095.46 48052.28 2021-03-02 19:00:59.000 061 21251.26 430.99 43095.45 48052.22 2021-03-02 19:01:00.000 061 21251.23 431.02 43095.42 48052.14 2021-03-02 19:01:01.000 061 21251.25 431.04 43095.36 48052.21 2021-03-02 19:01:02.000 061 21251.22 431.06 43095.38 48052.11 2021-03-02 19:01:03.000 061 21251.22 431.06 43095.39 48052.11 2021-03-02 19:01:04.000 061 21251.20 431.06 43095.41 48052.12 2021-03-02 19:01:05.000 061 21251.24 431.03 43095.44 48052.11 2021-03-02 19:01:06.000 061 21251.23 431.03 43095.47 48052.24 2021-03-02 19:01:07.000 061 21251.23 431.03 43095.53 48052.23 2021-03-02 19:01:08.000 061 21251.22 431.00 43095.60 48052.22 2021-03-02 19:01:09.000 061 21251.23 430.99 43095.58 48052.27 2021-03-02 19:01:10.000 061 21251.20 430.98 43095.60 48052.31 2021-03-02 19:01:11.000 061 21251.21 430.96 43095.65 48052.33 2021-03-02 19:01:12.000 061 21251.20 430.95 43095.68 48052.49 2021-03-02 19:01:13.000 061 21251.16 430.95 43095.71 48052.37 2021-03-02 19:01:14.000 061 21251.18 430.97 43095.73 48052.46 2021-03-02 19:01:15.000 061 21251.15 431.01 43095.71 48052.50 2021-03-02 19:01:16.000 061 21251.17 431.03 43095.73 48052.35 2021-03-02 19:01:17.000 061 21251.16 431.06 43095.74 48052.34 2021-03-02 19:01:18.000 061 21251.15 431.12 43095.71 48052.38 2021-03-02 19:01:19.000 061 21251.12 431.19 43095.65 48052.37 2021-03-02 19:01:20.000 061 21251.14 431.25 43095.58 48052.30 2021-03-02 19:01:21.000 061 21251.16 431.30 43095.58 48052.36 2021-03-02 19:01:22.000 061 21251.16 431.35 43095.54 48052.37 2021-03-02 19:01:23.000 061 21251.16 431.39 43095.50 48052.22 2021-03-02 19:01:24.000 061 21251.12 431.49 43095.45 48052.28 2021-03-02 19:01:25.000 061 21251.13 431.57 43095.40 48052.18 2021-03-02 19:01:26.000 061 21251.17 431.56 43095.33 48052.16 2021-03-02 19:01:27.000 061 21251.14 431.58 43095.30 48052.06 2021-03-02 19:01:28.000 061 21251.12 431.55 43095.29 48052.02 2021-03-02 19:01:29.000 061 21251.12 431.53 43095.28 48052.13 2021-03-02 19:01:30.000 061 21251.09 431.53 43095.30 48052.03 2021-03-02 19:01:31.000 061 21251.05 431.54 43095.29 48052.12 2021-03-02 19:01:32.000 061 21251.07 431.54 43095.28 48051.94 2021-03-02 19:01:33.000 061 21251.09 431.50 43095.26 48052.00 2021-03-02 19:01:34.000 061 21251.09 431.47 43095.24 48052.04 2021-03-02 19:01:35.000 061 21251.11 431.43 43095.25 48052.04 2021-03-02 19:01:36.000 061 21251.14 431.36 43095.29 48051.99 2021-03-02 19:01:37.000 061 21251.16 431.32 43095.29 48052.06 2021-03-02 19:01:38.000 061 21251.16 431.23 43095.31 48051.98 2021-03-02 19:01:39.000 061 21251.20 431.12 43095.33 48052.03 2021-03-02 19:01:40.000 061 21251.24 431.04 43095.35 48052.18 2021-03-02 19:01:41.000 061 21251.28 430.96 43095.37 48052.15 2021-03-02 19:01:42.000 061 21251.32 430.89 43095.38 48052.24 2021-03-02 19:01:43.000 061 21251.38 430.80 43095.39 48052.25 2021-03-02 19:01:44.000 061 21251.39 430.70 43095.40 48052.16 2021-03-02 19:01:45.000 061 21251.40 430.64 43095.40 48052.14 2021-03-02 19:01:46.000 061 21251.45 430.57 43095.39 48052.24 2021-03-02 19:01:47.000 061 21251.49 430.46 43095.33 48052.20 2021-03-02 19:01:48.000 061 21251.54 430.33 43095.32 48052.21 2021-03-02 19:01:49.000 061 21251.63 430.21 43095.33 48052.41 2021-03-02 19:01:50.000 061 21251.70 430.08 43095.33 48052.31 2021-03-02 19:01:51.000 061 21251.75 429.95 43095.34 48052.24 2021-03-02 19:01:52.000 061 21251.82 429.81 43095.36 48052.40 2021-03-02 19:01:53.000 061 21251.87 429.67 43095.40 48052.42 2021-03-02 19:01:54.000 061 21251.97 429.51 43095.48 48052.48 2021-03-02 19:01:55.000 061 21252.04 429.40 43095.51 48052.47 2021-03-02 19:01:56.000 061 21252.14 429.35 43095.54 48052.56 2021-03-02 19:01:57.000 061 21252.27 429.32 43095.57 48052.74 2021-03-02 19:01:58.000 061 21252.43 429.29 43095.58 48052.78 2021-03-02 19:01:59.000 061 21252.55 429.22 43095.57 48052.88 2021-03-02 19:02:00.000 061 21252.68 429.14 43095.60 48052.95 2021-03-02 19:02:01.000 061 21252.77 429.09 43095.63 48052.89 2021-03-02 19:02:02.000 061 21252.93 429.11 43095.65 48052.99 2021-03-02 19:02:03.000 061 21253.06 429.12 43095.62 48053.11 2021-03-02 19:02:04.000 061 21253.21 429.14 43095.64 48053.15 2021-03-02 19:02:05.000 061 21253.30 429.21 43095.61 48053.23 2021-03-02 19:02:06.000 061 21253.42 429.33 43095.56 48053.29 2021-03-02 19:02:07.000 061 21253.54 429.43 43095.54 48053.23 2021-03-02 19:02:08.000 061 21253.61 429.56 43095.50 48053.30 2021-03-02 19:02:09.000 061 21253.65 429.71 43095.45 48053.39 2021-03-02 19:02:10.000 061 21253.69 429.83 43095.39 48053.25 2021-03-02 19:02:11.000 061 21253.73 430.00 43095.37 48053.23 2021-03-02 19:02:12.000 061 21253.72 430.20 43095.33 48053.30 2021-03-02 19:02:13.000 061 21253.72 430.41 43095.29 48053.13 2021-03-02 19:02:14.000 061 21253.68 430.62 43095.22 48053.21 2021-03-02 19:02:15.000 061 21253.65 430.87 43095.17 48053.06 2021-03-02 19:02:16.000 061 21253.57 431.13 43095.11 48053.03 2021-03-02 19:02:17.000 061 21253.51 431.36 43095.04 48052.96 2021-03-02 19:02:18.000 061 21253.46 431.54 43095.00 48052.94 2021-03-02 19:02:19.000 061 21253.32 431.77 43094.93 48052.82 2021-03-02 19:02:20.000 061 21253.21 431.96 43094.83 48052.61 2021-03-02 19:02:21.000 061 21253.14 432.14 43094.80 48052.57 2021-03-02 19:02:22.000 061 21253.00 432.35 43094.77 48052.50 2021-03-02 19:02:23.000 061 21252.87 432.56 43094.72 48052.37 2021-03-02 19:02:24.000 061 21252.76 432.78 43094.67 48052.35 2021-03-02 19:02:25.000 061 21252.69 432.95 43094.60 48052.22 2021-03-02 19:02:26.000 061 21252.57 433.11 43094.55 48052.15 2021-03-02 19:02:27.000 061 21252.49 433.25 43094.54 48052.06 2021-03-02 19:02:28.000 061 21252.41 433.31 43094.55 48051.94 2021-03-02 19:02:29.000 061 21252.37 433.37 43094.54 48051.95 2021-03-02 19:02:30.000 061 21252.37 433.41 43094.55 48051.98 2021-03-02 19:02:31.000 061 21252.31 433.45 43094.58 48051.94 2021-03-02 19:02:32.000 061 21252.25 433.52 43094.64 48052.02 2021-03-02 19:02:33.000 061 21252.22 433.58 43094.66 48052.02 2021-03-02 19:02:34.000 061 21252.16 433.65 43094.67 48051.95 2021-03-02 19:02:35.000 061 21252.10 433.73 43094.64 48051.98 2021-03-02 19:02:36.000 061 21252.10 433.75 43094.69 48051.90 2021-03-02 19:02:37.000 061 21252.06 433.76 43094.69 48051.89 2021-03-02 19:02:38.000 061 21252.00 433.73 43094.71 48051.94 2021-03-02 19:02:39.000 061 21251.95 433.71 43094.70 48051.91 2021-03-02 19:02:40.000 061 21251.90 433.70 43094.73 48051.98 2021-03-02 19:02:41.000 061 21251.88 433.71 43094.76 48051.95 2021-03-02 19:02:42.000 061 21251.85 433.72 43094.81 48051.91 2021-03-02 19:02:43.000 061 21251.85 433.73 43094.82 48051.95 2021-03-02 19:02:44.000 061 21251.87 433.75 43094.81 48051.90 2021-03-02 19:02:45.000 061 21251.84 433.74 43094.83 48051.96 2021-03-02 19:02:46.000 061 21251.84 433.73 43094.84 48051.92 2021-03-02 19:02:47.000 061 21251.86 433.73 43094.86 48051.92 2021-03-02 19:02:48.000 061 21251.89 433.72 43094.91 48052.02 2021-03-02 19:02:49.000 061 21251.90 433.69 43094.93 48052.00 2021-03-02 19:02:50.000 061 21251.90 433.68 43094.97 48052.02 2021-03-02 19:02:51.000 061 21251.95 433.69 43095.01 48052.10 2021-03-02 19:02:52.000 061 21251.94 433.69 43095.06 48052.15 2021-03-02 19:02:53.000 061 21251.91 433.69 43095.09 48052.21 2021-03-02 19:02:54.000 061 21251.88 433.66 43095.09 48052.16 2021-03-02 19:02:55.000 061 21251.86 433.62 43095.14 48052.19 2021-03-02 19:02:56.000 061 21251.82 433.61 43095.18 48052.17 2021-03-02 19:02:57.000 061 21251.75 433.54 43095.23 48052.29 2021-03-02 19:02:58.000 061 21251.68 433.49 43095.27 48052.29 2021-03-02 19:02:59.000 061 21251.64 433.47 43095.30 48052.26 2021-03-02 19:03:00.000 061 21251.60 433.41 43095.31 48052.24 2021-03-02 19:03:01.000 061 21251.56 433.37 43095.33 48052.24 2021-03-02 19:03:02.000 061 21251.55 433.31 43095.39 48052.32 2021-03-02 19:03:03.000 061 21251.53 433.26 43095.42 48052.22 2021-03-02 19:03:04.000 061 21251.57 433.23 43095.46 48052.28 2021-03-02 19:03:05.000 061 21251.58 433.20 43095.52 48052.36 2021-03-02 19:03:06.000 061 21251.58 433.15 43095.56 48052.41 2021-03-02 19:03:07.000 061 21251.60 433.13 43095.57 48052.43 2021-03-02 19:03:08.000 061 21251.59 433.14 43095.61 48052.50 2021-03-02 19:03:09.000 061 21251.60 433.12 43095.66 48052.46 2021-03-02 19:03:10.000 061 21251.61 433.09 43095.67 48052.54 2021-03-02 19:03:11.000 061 21251.66 433.03 43095.69 48052.64 2021-03-02 19:03:12.000 061 21251.71 432.95 43095.71 48052.55 2021-03-02 19:03:13.000 061 21251.74 432.89 43095.75 48052.63 2021-03-02 19:03:14.000 061 21251.74 432.82 43095.81 48052.70 2021-03-02 19:03:15.000 061 21251.73 432.73 43095.83 48052.71 2021-03-02 19:03:16.000 061 21251.73 432.62 43095.84 48052.75 2021-03-02 19:03:17.000 061 21251.76 432.53 43095.88 48052.91 2021-03-02 19:03:18.000 061 21251.76 432.39 43095.91 48052.67 2021-03-02 19:03:19.000 061 21251.76 432.23 43095.90 48052.85 2021-03-02 19:03:20.000 061 21251.75 432.10 43095.92 48052.77 2021-03-02 19:03:21.000 061 21251.73 431.95 43095.95 48052.83 2021-03-02 19:03:22.000 061 21251.70 431.86 43095.94 48052.88 2021-03-02 19:03:23.000 061 21251.76 431.70 43095.94 48052.87 2021-03-02 19:03:24.000 061 21251.74 431.52 43095.95 48052.79 2021-03-02 19:03:25.000 061 21251.78 431.33 43095.96 48052.82 2021-03-02 19:03:26.000 061 21251.82 431.11 43095.98 48052.90 2021-03-02 19:03:27.000 061 21251.86 430.88 43096.01 48052.89 2021-03-02 19:03:28.000 061 21251.92 430.60 43096.06 48053.06 2021-03-02 19:03:29.000 061 21251.95 430.35 43096.14 48053.04 2021-03-02 19:03:30.000 061 21252.03 430.15 43096.21 48053.14 2021-03-02 19:03:31.000 061 21252.12 429.95 43096.23 48053.12 2021-03-02 19:03:32.000 061 21252.21 429.78 43096.26 48053.38 2021-03-02 19:03:33.000 061 21252.30 429.56 43096.26 48053.41 2021-03-02 19:03:34.000 061 21252.43 429.34 43096.27 48053.54 2021-03-02 19:03:35.000 061 21252.56 429.11 43096.32 48053.52 2021-03-02 19:03:36.000 061 21252.68 428.91 43096.35 48053.57 2021-03-02 19:03:37.000 061 21252.79 428.73 43096.37 48053.63 2021-03-02 19:03:38.000 061 21252.92 428.55 43096.41 48053.84 2021-03-02 19:03:39.000 061 21253.02 428.39 43096.43 48053.91 2021-03-02 19:03:40.000 061 21253.16 428.28 43096.47 48053.73 2021-03-02 19:03:41.000 061 21253.28 428.17 43096.52 48053.88 2021-03-02 19:03:42.000 061 21253.40 428.09 43096.55 48054.01 2021-03-02 19:03:43.000 061 21253.55 428.02 43096.51 48054.08 2021-03-02 19:03:44.000 061 21253.68 427.95 43096.52 48054.10 2021-03-02 19:03:45.000 061 21253.81 427.92 43096.52 48054.20 2021-03-02 19:03:46.000 061 21253.90 427.92 43096.54 48054.27 2021-03-02 19:03:47.000 061 21253.98 427.99 43096.51 48054.22 2021-03-02 19:03:48.000 061 21254.06 428.06 43096.44 48054.47 2021-03-02 19:03:49.000 061 21254.16 428.09 43096.41 48054.27 2021-03-02 19:03:50.000 061 21254.26 428.14 43096.32 48054.30 2021-03-02 19:03:51.000 061 21254.29 428.16 43096.32 48054.25 2021-03-02 19:03:52.000 061 21254.32 428.21 43096.28 48054.30 2021-03-02 19:03:53.000 061 21254.37 428.26 43096.27 48054.27 2021-03-02 19:03:54.000 061 21254.36 428.34 43096.21 48054.27 2021-03-02 19:03:55.000 061 21254.39 428.37 43096.17 48054.25 2021-03-02 19:03:56.000 061 21254.42 428.41 43096.10 48054.19 2021-03-02 19:03:57.000 061 21254.41 428.45 43096.12 48054.26 2021-03-02 19:03:58.000 061 21254.41 428.50 43096.15 48054.18 2021-03-02 19:03:59.000 061 21254.44 428.60 43096.13 48054.24 2021-03-02 19:04:00.000 061 21254.47 428.72 43096.13 48054.20 2021-03-02 19:04:01.000 061 21254.47 428.80 43096.05 48054.27 2021-03-02 19:04:02.000 061 21254.45 428.90 43096.05 48054.04 2021-03-02 19:04:03.000 061 21254.43 429.05 43096.05 48054.18 2021-03-02 19:04:04.000 061 21254.43 429.20 43095.99 48054.15 2021-03-02 19:04:05.000 061 21254.45 429.35 43095.93 48053.99 2021-03-02 19:04:06.000 061 21254.51 429.48 43095.86 48054.05 2021-03-02 19:04:07.000 061 21254.53 429.59 43095.83 48054.04 2021-03-02 19:04:08.000 061 21254.56 429.67 43095.76 48053.95 2021-03-02 19:04:09.000 061 21254.61 429.75 43095.76 48053.89 2021-03-02 19:04:10.000 061 21254.67 429.84 43095.75 48053.94 2021-03-02 19:04:11.000 061 21254.73 429.95 43095.74 48053.95 2021-03-02 19:04:12.000 061 21254.74 430.09 43095.74 48054.01 2021-03-02 19:04:13.000 061 21254.77 430.30 43095.69 48053.98 2021-03-02 19:04:14.000 061 21254.76 430.52 43095.60 48054.06 2021-03-02 19:04:15.000 061 21254.73 430.69 43095.53 48053.88 2021-03-02 19:04:16.000 061 21254.72 430.85 43095.45 48053.86 2021-03-02 19:04:17.000 061 21254.75 430.99 43095.40 48053.91 2021-03-02 19:04:18.000 061 21254.77 431.10 43095.36 48053.75 2021-03-02 19:04:19.000 061 21254.78 431.22 43095.35 48053.68 2021-03-02 19:04:20.000 061 21254.79 431.37 43095.33 48053.79 2021-03-02 19:04:21.000 061 21254.83 431.47 43095.26 48053.68 2021-03-02 19:04:22.000 061 21254.85 431.58 43095.25 48053.62 2021-03-02 19:04:23.000 061 21254.90 431.67 43095.21 48053.69 2021-03-02 19:04:24.000 061 21254.91 431.79 43095.21 48053.53 2021-03-02 19:04:25.000 061 21254.95 431.92 43095.24 48053.73 2021-03-02 19:04:26.000 061 21254.95 432.04 43095.20 48053.59 2021-03-02 19:04:27.000 061 21254.96 432.16 43095.13 48053.52 2021-03-02 19:04:28.000 061 21255.00 432.22 43095.10 48053.65 2021-03-02 19:04:29.000 061 21255.01 432.23 43095.11 48053.47 2021-03-02 19:04:30.000 061 21255.02 432.25 43095.15 48053.64 2021-03-02 19:04:31.000 061 21254.99 432.31 43095.16 48053.74 2021-03-02 19:04:32.000 061 21255.01 432.35 43095.17 48053.52 2021-03-02 19:04:33.000 061 21254.99 432.40 43095.15 48053.57 2021-03-02 19:04:34.000 061 21254.95 432.44 43095.17 48053.78 2021-03-02 19:04:35.000 061 21254.92 432.49 43095.16 48053.72 2021-03-02 19:04:36.000 061 21254.89 432.53 43095.13 48053.69 2021-03-02 19:04:37.000 061 21254.87 432.53 43095.10 48053.63 2021-03-02 19:04:38.000 061 21254.84 432.52 43095.13 48053.61 2021-03-02 19:04:39.000 061 21254.79 432.49 43095.15 48053.58 2021-03-02 19:04:40.000 061 21254.77 432.44 43095.19 48053.66 2021-03-02 19:04:41.000 061 21254.73 432.42 43095.24 48053.66 2021-03-02 19:04:42.000 061 21254.71 432.40 43095.25 48053.59 2021-03-02 19:04:43.000 061 21254.71 432.39 43095.25 48053.48 2021-03-02 19:04:44.000 061 21254.70 432.34 43095.25 48053.65 2021-03-02 19:04:45.000 061 21254.71 432.32 43095.24 48053.55 2021-03-02 19:04:46.000 061 21254.76 432.28 43095.23 48053.59 2021-03-02 19:04:47.000 061 21254.75 432.19 43095.24 48053.67 2021-03-02 19:04:48.000 061 21254.80 432.10 43095.24 48053.57 2021-03-02 19:04:49.000 061 21254.86 432.00 43095.25 48053.60 2021-03-02 19:04:50.000 061 21254.91 431.91 43095.27 48053.59 2021-03-02 19:04:51.000 061 21254.94 431.88 43095.33 48053.73 2021-03-02 19:04:52.000 061 21254.96 431.87 43095.28 48053.71 2021-03-02 19:04:53.000 061 21254.97 431.84 43095.23 48053.77 2021-03-02 19:04:54.000 061 21255.03 431.82 43095.20 48053.63 2021-03-02 19:04:55.000 061 21255.11 431.79 43095.19 48053.68 2021-03-02 19:04:56.000 061 21255.18 431.74 43095.19 48053.76 2021-03-02 19:04:57.000 061 21255.30 431.67 43095.21 48053.85 2021-03-02 19:04:58.000 061 21255.37 431.60 43095.23 48053.91 2021-03-02 19:04:59.000 061 21255.44 431.56 43095.22 48053.88 2021-03-02 19:05:00.000 061 21255.52 431.51 43095.22 48053.77 2021-03-02 19:05:01.000 061 21255.59 431.43 43095.23 48054.01 2021-03-02 19:05:02.000 061 21255.66 431.38 43095.23 48054.08 2021-03-02 19:05:03.000 061 21255.75 431.27 43095.27 48054.03 2021-03-02 19:05:04.000 061 21255.84 431.20 43095.31 48054.16 2021-03-02 19:05:05.000 061 21255.90 431.13 43095.32 48054.10 2021-03-02 19:05:06.000 061 21255.91 431.14 43095.33 48054.22 2021-03-02 19:05:07.000 061 21255.96 431.19 43095.30 48054.27 2021-03-02 19:05:08.000 061 21255.97 431.20 43095.21 48054.24 2021-03-02 19:05:09.000 061 21255.98 431.13 43095.20 48054.10 2021-03-02 19:05:10.000 061 21256.04 431.08 43095.18 48054.19 2021-03-02 19:05:11.000 061 21256.06 430.99 43095.21 48054.09 2021-03-02 19:05:12.000 061 21256.11 430.94 43095.24 48054.29 2021-03-02 19:05:13.000 061 21256.14 430.90 43095.26 48054.32 2021-03-02 19:05:14.000 061 21256.21 430.80 43095.31 48054.25 2021-03-02 19:05:15.000 061 21256.22 430.72 43095.30 48054.30 2021-03-02 19:05:16.000 061 21256.23 430.67 43095.34 48054.39 2021-03-02 19:05:17.000 061 21256.21 430.65 43095.36 48054.40 2021-03-02 19:05:18.000 061 21256.20 430.67 43095.33 48054.41 2021-03-02 19:05:19.000 061 21256.20 430.69 43095.33 48054.43 2021-03-02 19:05:20.000 061 21256.24 430.71 43095.28 48054.28 2021-03-02 19:05:21.000 061 21256.24 430.71 43095.24 48054.41 2021-03-02 19:05:22.000 061 21256.25 430.73 43095.17 48054.30 2021-03-02 19:05:23.000 061 21256.32 430.70 43095.15 48054.33 2021-03-02 19:05:24.000 061 21256.41 430.55 43095.16 48054.25 2021-03-02 19:05:25.000 061 21256.47 430.37 43095.19 48054.16 2021-03-02 19:05:26.000 061 21256.52 430.24 43095.30 48054.47 2021-03-02 19:05:27.000 061 21256.59 430.18 43095.32 48054.52 2021-03-02 19:05:28.000 061 21256.59 430.14 43095.38 48054.62 2021-03-02 19:05:29.000 061 21256.63 430.13 43095.41 48054.62 2021-03-02 19:05:30.000 061 21256.61 430.16 43095.39 48054.63 2021-03-02 19:05:31.000 061 21256.57 430.18 43095.37 48054.63 2021-03-02 19:05:32.000 061 21256.61 430.16 43095.36 48054.54 2021-03-02 19:05:33.000 061 21256.68 430.09 43095.35 48054.47 2021-03-02 19:05:34.000 061 21256.70 429.99 43095.35 48054.58 2021-03-02 19:05:35.000 061 21256.67 429.92 43095.37 48054.67 2021-03-02 19:05:36.000 061 21256.64 429.87 43095.42 48054.68 2021-03-02 19:05:37.000 061 21256.63 429.80 43095.46 48054.69 2021-03-02 19:05:38.000 061 21256.64 429.72 43095.52 48054.69 2021-03-02 19:05:39.000 061 21256.63 429.65 43095.52 48054.71 2021-03-02 19:05:40.000 061 21256.67 429.56 43095.58 48054.72 2021-03-02 19:05:41.000 061 21256.68 429.52 43095.61 48054.84 2021-03-02 19:05:42.000 061 21256.68 429.45 43095.66 48054.82 2021-03-02 19:05:43.000 061 21256.70 429.41 43095.67 48054.83 2021-03-02 19:05:44.000 061 21256.71 429.40 43095.68 48054.87 2021-03-02 19:05:45.000 061 21256.72 429.38 43095.72 48054.93 2021-03-02 19:05:46.000 061 21256.71 429.35 43095.75 48054.97 2021-03-02 19:05:47.000 061 21256.71 429.34 43095.75 48054.92 2021-03-02 19:05:48.000 061 21256.73 429.34 43095.80 48055.00 2021-03-02 19:05:49.000 061 21256.72 429.31 43095.82 48055.05 2021-03-02 19:05:50.000 061 21256.71 429.30 43095.82 48055.02 2021-03-02 19:05:51.000 061 21256.71 429.28 43095.83 48055.05 2021-03-02 19:05:52.000 061 21256.68 429.28 43095.86 48055.03 2021-03-02 19:05:53.000 061 21256.67 429.27 43095.88 48055.07 2021-03-02 19:05:54.000 061 21256.61 429.31 43095.87 48055.06 2021-03-02 19:05:55.000 061 21256.59 429.31 43095.87 48055.06 2021-03-02 19:05:56.000 061 21256.57 429.32 43095.88 48055.04 2021-03-02 19:05:57.000 061 21256.52 429.34 43095.85 48055.05 2021-03-02 19:05:58.000 061 21256.47 429.35 43095.84 48055.01 2021-03-02 19:05:59.000 061 21256.41 429.32 43095.85 48054.93 2021-03-02 19:06:00.000 061 21256.36 429.30 43095.81 48054.94 2021-03-02 19:06:01.000 061 21256.32 429.27 43095.81 48054.94 2021-03-02 19:06:02.000 061 21256.26 429.23 43095.81 48054.89 2021-03-02 19:06:03.000 061 21256.25 429.21 43095.80 48054.85 2021-03-02 19:06:04.000 061 21256.22 429.17 43095.83 48054.84 2021-03-02 19:06:05.000 061 21256.18 429.16 43095.86 48054.91 2021-03-02 19:06:06.000 061 21256.07 429.18 43095.85 48054.82 2021-03-02 19:06:07.000 061 21256.06 429.16 43095.87 48054.81 2021-03-02 19:06:08.000 061 21256.02 429.15 43095.93 48054.64 2021-03-02 19:06:09.000 061 21255.99 429.18 43095.95 48054.88 2021-03-02 19:06:10.000 061 21255.97 429.19 43095.95 48054.83 2021-03-02 19:06:11.000 061 21255.92 429.21 43095.96 48054.75 2021-03-02 19:06:12.000 061 21255.86 429.20 43095.97 48054.67 2021-03-02 19:06:13.000 061 21255.80 429.18 43095.99 48054.68 2021-03-02 19:06:14.000 061 21255.80 429.18 43096.01 48054.69 2021-03-02 19:06:15.000 061 21255.79 429.16 43096.03 48054.79 2021-03-02 19:06:16.000 061 21255.74 429.13 43096.09 48054.86 2021-03-02 19:06:17.000 061 21255.72 429.11 43096.10 48054.88 2021-03-02 19:06:18.000 061 21255.69 429.11 43096.13 48054.88 2021-03-02 19:06:19.000 061 21255.68 429.10 43096.17 48054.85 2021-03-02 19:06:20.000 061 21255.65 429.10 43096.18 48054.90 2021-03-02 19:06:21.000 061 21255.64 429.10 43096.21 48054.91 2021-03-02 19:06:22.000 061 21255.64 429.06 43096.24 48054.90 2021-03-02 19:06:23.000 061 21255.64 429.07 43096.26 48054.93 2021-03-02 19:06:24.000 061 21255.61 429.08 43096.27 48054.92 2021-03-02 19:06:25.000 061 21255.56 429.10 43096.30 48054.98 2021-03-02 19:06:26.000 061 21255.55 429.11 43096.28 48054.97 2021-03-02 19:06:27.000 061 21255.54 429.16 43096.30 48054.83 2021-03-02 19:06:28.000 061 21255.53 429.21 43096.34 48054.98 2021-03-02 19:06:29.000 061 21255.52 429.27 43096.37 48054.87 2021-03-02 19:06:30.000 061 21255.52 429.32 43096.33 48055.01 2021-03-02 19:06:31.000 061 21255.50 429.39 43096.31 48054.92 2021-03-02 19:06:32.000 061 21255.49 429.46 43096.31 48055.02 2021-03-02 19:06:33.000 061 21255.51 429.54 43096.29 48054.84 2021-03-02 19:06:34.000 061 21255.49 429.61 43096.27 48054.99 2021-03-02 19:06:35.000 061 21255.49 429.70 43096.26 48054.86 2021-03-02 19:06:36.000 061 21255.50 429.74 43096.21 48054.92 2021-03-02 19:06:37.000 061 21255.50 429.77 43096.17 48054.85 2021-03-02 19:06:38.000 061 21255.53 429.82 43096.19 48054.88 2021-03-02 19:06:39.000 061 21255.54 429.87 43096.19 48054.89 2021-03-02 19:06:40.000 061 21255.54 429.94 43096.19 48054.80 2021-03-02 19:06:41.000 061 21255.53 430.01 43096.13 48054.78 2021-03-02 19:06:42.000 061 21255.53 430.09 43096.13 48054.84 2021-03-02 19:06:43.000 061 21255.54 430.13 43096.11 48054.88 2021-03-02 19:06:44.000 061 21255.62 430.11 43096.12 48054.75 2021-03-02 19:06:45.000 061 21255.66 430.10 43096.16 48054.72 2021-03-02 19:06:46.000 061 21255.70 430.10 43096.18 48054.91 2021-03-02 19:06:47.000 061 21255.68 430.16 43096.17 48054.96 2021-03-02 19:06:48.000 061 21255.64 430.27 43096.15 48054.86 2021-03-02 19:06:49.000 061 21255.61 430.41 43096.10 48054.88 2021-03-02 19:06:50.000 061 21255.60 430.49 43096.08 48054.81 2021-03-02 19:06:51.000 061 21255.57 430.53 43096.03 48054.80 2021-03-02 19:06:52.000 061 21255.56 430.55 43095.97 48054.60 2021-03-02 19:06:53.000 061 21255.55 430.55 43095.95 48054.64 2021-03-02 19:06:54.000 061 21255.52 430.55 43095.96 48054.65 2021-03-02 19:06:55.000 061 21255.50 430.59 43095.92 48054.67 2021-03-02 19:06:56.000 061 21255.52 430.63 43095.91 48054.44 2021-03-02 19:06:57.000 061 21255.49 430.65 43095.88 48054.58 2021-03-02 19:06:58.000 061 21255.44 430.67 43095.88 48054.57 2021-03-02 19:06:59.000 061 21255.43 430.67 43095.86 48054.38 2021-03-02 19:07:00.000 061 21255.44 430.70 43095.87 48054.58 2021-03-02 19:07:01.000 061 21255.42 430.75 43095.86 48054.38 2021-03-02 19:07:02.000 061 21255.44 430.81 43095.80 48054.56 2021-03-02 19:07:03.000 061 21255.45 430.81 43095.77 48054.40 2021-03-02 19:07:04.000 061 21255.47 430.79 43095.77 48054.38 2021-03-02 19:07:05.000 061 21255.50 430.81 43095.73 48054.44 2021-03-02 19:07:06.000 061 21255.55 430.82 43095.69 48054.43 2021-03-02 19:07:07.000 061 21255.57 430.84 43095.68 48054.34 2021-03-02 19:07:08.000 061 21255.60 430.83 43095.65 48054.37 2021-03-02 19:07:09.000 061 21255.61 430.84 43095.63 48054.47 2021-03-02 19:07:10.000 061 21255.61 430.90 43095.57 48054.45 2021-03-02 19:07:11.000 061 21255.65 430.91 43095.52 48054.33 2021-03-02 19:07:12.000 061 21255.66 430.89 43095.48 48054.31 2021-03-02 19:07:13.000 061 21255.66 430.90 43095.46 48054.29 2021-03-02 19:07:14.000 061 21255.66 430.92 43095.43 48054.28 2021-03-02 19:07:15.000 061 21255.68 430.92 43095.35 48054.22 2021-03-02 19:07:16.000 061 21255.74 430.87 43095.35 48054.13 2021-03-02 19:07:17.000 061 21255.82 430.76 43095.34 48054.18 2021-03-02 19:07:18.000 061 21255.92 430.60 43095.40 48054.29 2021-03-02 19:07:19.000 061 21256.01 430.49 43095.46 48054.32 2021-03-02 19:07:20.000 061 21256.07 430.39 43095.54 48054.48 2021-03-02 19:07:21.000 061 21256.16 430.29 43095.59 48054.46 2021-03-02 19:07:22.000 061 21256.25 430.26 43095.61 48054.65 2021-03-02 19:07:23.000 061 21256.29 430.22 43095.62 48054.61 2021-03-02 19:07:24.000 061 21256.32 430.20 43095.66 48054.73 2021-03-02 19:07:25.000 061 21256.35 430.22 43095.69 48054.76 2021-03-02 19:07:26.000 061 21256.36 430.21 43095.64 48054.74 2021-03-02 19:07:27.000 061 21256.39 430.17 43095.60 48054.67 2021-03-02 19:07:28.000 061 21256.38 430.11 43095.57 48054.74 2021-03-02 19:07:29.000 061 21256.36 430.10 43095.57 48054.70 2021-03-02 19:07:30.000 061 21256.43 430.04 43095.55 48054.67 2021-03-02 19:07:31.000 061 21256.50 429.99 43095.55 48054.67 2021-03-02 19:07:32.000 061 21256.54 429.91 43095.54 48054.71 2021-03-02 19:07:33.000 061 21256.59 429.85 43095.52 48054.72 2021-03-02 19:07:34.000 061 21256.63 429.80 43095.52 48054.73 2021-03-02 19:07:35.000 061 21256.69 429.73 43095.50 48054.74 2021-03-02 19:07:36.000 061 21256.70 429.68 43095.53 48054.78 2021-03-02 19:07:37.000 061 21256.77 429.61 43095.54 48054.82 2021-03-02 19:07:38.000 061 21256.79 429.56 43095.56 48054.82 2021-03-02 19:07:39.000 061 21256.82 429.49 43095.57 48054.85 2021-03-02 19:07:40.000 061 21256.87 429.43 43095.62 48054.89 2021-03-02 19:07:41.000 061 21256.91 429.37 43095.68 48054.96 2021-03-02 19:07:42.000 061 21256.89 429.32 43095.70 48054.98 2021-03-02 19:07:43.000 061 21256.87 429.34 43095.65 48054.96 2021-03-02 19:07:44.000 061 21256.81 429.35 43095.65 48054.92 2021-03-02 19:07:45.000 061 21256.83 429.32 43095.65 48054.92 2021-03-02 19:07:46.000 061 21256.83 429.30 43095.61 48054.96 2021-03-02 19:07:47.000 061 21256.84 429.28 43095.58 48054.66 2021-03-02 19:07:48.000 061 21256.84 429.26 43095.57 48054.82 2021-03-02 19:07:49.000 061 21256.82 429.27 43095.58 48054.81 2021-03-02 19:07:50.000 061 21256.83 429.24 43095.55 48054.97 2021-03-02 19:07:51.000 061 21256.81 429.21 43095.55 48054.89 2021-03-02 19:07:52.000 061 21256.77 429.22 43095.58 48054.86 2021-03-02 19:07:53.000 061 21256.75 429.22 43095.61 48054.85 2021-03-02 19:07:54.000 061 21256.74 429.25 43095.58 48054.82 2021-03-02 19:07:55.000 061 21256.73 429.29 43095.57 48054.83 2021-03-02 19:07:56.000 061 21256.70 429.33 43095.54 48054.84 2021-03-02 19:07:57.000 061 21256.73 429.35 43095.52 48054.82 2021-03-02 19:07:58.000 061 21256.78 429.37 43095.50 48054.85 2021-03-02 19:07:59.000 061 21256.79 429.39 43095.50 48054.76 2021-03-02 19:08:00.000 061 21256.79 429.38 43095.48 48054.81 2021-03-02 19:08:01.000 061 21256.82 429.41 43095.47 48054.65 2021-03-02 19:08:02.000 061 21256.81 429.40 43095.47 48054.84 2021-03-02 19:08:03.000 061 21256.82 429.41 43095.50 48054.64 2021-03-02 19:08:04.000 061 21256.81 429.45 43095.47 48054.78 2021-03-02 19:08:05.000 061 21256.76 429.49 43095.46 48054.72 2021-03-02 19:08:06.000 061 21256.77 429.50 43095.48 48054.79 2021-03-02 19:08:07.000 061 21256.80 429.51 43095.48 48054.84 2021-03-02 19:08:08.000 061 21256.79 429.52 43095.48 48054.71 2021-03-02 19:08:09.000 061 21256.79 429.48 43095.50 48054.75 2021-03-02 19:08:10.000 061 21256.81 429.47 43095.52 48054.86 2021-03-02 19:08:11.000 061 21256.80 429.49 43095.54 48054.82 2021-03-02 19:08:12.000 061 21256.82 429.49 43095.53 48054.74 2021-03-02 19:08:13.000 061 21256.82 429.52 43095.53 48054.78 2021-03-02 19:08:14.000 061 21256.80 429.55 43095.56 48054.93 2021-03-02 19:08:15.000 061 21256.78 429.59 43095.50 48054.81 2021-03-02 19:08:16.000 061 21256.78 429.61 43095.47 48054.71 2021-03-02 19:08:17.000 061 21256.80 429.61 43095.50 48054.84 2021-03-02 19:08:18.000 061 21256.79 429.61 43095.52 48054.87 2021-03-02 19:08:19.000 061 21256.77 429.61 43095.53 48054.87 2021-03-02 19:08:20.000 061 21256.77 429.65 43095.53 48054.75 2021-03-02 19:08:21.000 061 21256.71 429.79 43095.51 48054.79 2021-03-02 19:08:22.000 061 21256.67 429.92 43095.45 48054.84 2021-03-02 19:08:23.000 061 21256.71 429.97 43095.36 48054.58 2021-03-02 19:08:24.000 061 21256.73 429.95 43095.33 48054.46 2021-03-02 19:08:25.000 061 21256.78 429.89 43095.31 48054.44 2021-03-02 19:08:26.000 061 21256.82 429.84 43095.31 48054.65 2021-03-02 19:08:27.000 061 21256.83 429.82 43095.31 48054.69 2021-03-02 19:08:28.000 061 21256.86 429.81 43095.34 48054.45 2021-03-02 19:08:29.000 061 21256.91 429.79 43095.36 48054.56 2021-03-02 19:08:30.000 061 21256.97 429.80 43095.41 48054.82 2021-03-02 19:08:31.000 061 21256.95 429.87 43095.37 48054.70 2021-03-02 19:08:32.000 061 21256.97 429.95 43095.35 48054.61 2021-03-02 19:08:33.000 061 21256.93 430.01 43095.33 48054.71 2021-03-02 19:08:34.000 061 21256.96 430.03 43095.29 48054.67 2021-03-02 19:08:35.000 061 21256.98 430.03 43095.29 48054.69 2021-03-02 19:08:36.000 061 21257.01 430.03 43095.25 48054.51 2021-03-02 19:08:37.000 061 21257.05 430.03 43095.23 48054.50 2021-03-02 19:08:38.000 061 21257.04 430.04 43095.24 48054.80 2021-03-02 19:08:39.000 061 21257.08 429.99 43095.28 48054.61 2021-03-02 19:08:40.000 061 21257.12 429.92 43095.31 48054.63 2021-03-02 19:08:41.000 061 21257.19 429.88 43095.34 48054.69 2021-03-02 19:08:42.000 061 21257.23 429.83 43095.40 48054.88 2021-03-02 19:08:43.000 061 21257.22 429.82 43095.46 48054.81 2021-03-02 19:08:44.000 061 21257.24 429.78 43095.47 48054.95 2021-03-02 19:08:45.000 061 21257.26 429.77 43095.50 48054.95 2021-03-02 19:08:46.000 061 21257.29 429.74 43095.55 48055.10 2021-03-02 19:08:47.000 061 21257.35 429.72 43095.62 48055.05 2021-03-02 19:08:48.000 061 21257.40 429.67 43095.67 48055.07 2021-03-02 19:08:49.000 061 21257.45 429.62 43095.70 48055.24 2021-03-02 19:08:50.000 061 21257.53 429.56 43095.76 48055.30 2021-03-02 19:08:51.000 061 21257.56 429.55 43095.82 48055.26 2021-03-02 19:08:52.000 061 21257.55 429.57 43095.86 48055.39 2021-03-02 19:08:53.000 061 21257.57 429.61 43095.85 48055.41 2021-03-02 19:08:54.000 061 21257.61 429.64 43095.86 48055.43 2021-03-02 19:08:55.000 061 21257.62 429.65 43095.85 48055.43 2021-03-02 19:08:56.000 061 21257.61 429.66 43095.85 48055.51 2021-03-02 19:08:57.000 061 21257.65 429.68 43095.85 48055.40 2021-03-02 19:08:58.000 061 21257.65 429.70 43095.84 48055.44 2021-03-02 19:08:59.000 061 21257.66 429.71 43095.86 48055.50 2021-03-02 19:09:00.000 061 21257.69 429.69 43095.83 48055.52 2021-03-02 19:09:01.000 061 21257.73 429.66 43095.85 48055.40 2021-03-02 19:09:02.000 061 21257.74 429.65 43095.86 48055.48 2021-03-02 19:09:03.000 061 21257.75 429.60 43095.87 48055.61 2021-03-02 19:09:04.000 061 21257.76 429.58 43095.91 48055.59 2021-03-02 19:09:05.000 061 21257.74 429.60 43095.92 48055.51 2021-03-02 19:09:06.000 061 21257.74 429.65 43095.88 48055.55 2021-03-02 19:09:07.000 061 21257.79 429.65 43095.85 48055.43 2021-03-02 19:09:08.000 061 21257.82 429.60 43095.87 48055.49 2021-03-02 19:09:09.000 061 21257.84 429.57 43095.85 48055.59 2021-03-02 19:09:10.000 061 21257.87 429.54 43095.89 48055.48 2021-03-02 19:09:11.000 061 21257.86 429.49 43095.88 48055.48 2021-03-02 19:09:12.000 061 21257.86 429.46 43095.87 48055.48 2021-03-02 19:09:13.000 061 21257.87 429.46 43095.92 48055.59 2021-03-02 19:09:14.000 061 21257.86 429.49 43095.90 48055.62 2021-03-02 19:09:15.000 061 21257.87 429.52 43095.85 48055.47 2021-03-02 19:09:16.000 061 21257.88 429.52 43095.84 48055.61 2021-03-02 19:09:17.000 061 21257.90 429.49 43095.87 48055.54 2021-03-02 19:09:18.000 061 21257.93 429.49 43095.86 48055.61 2021-03-02 19:09:19.000 061 21257.93 429.45 43095.84 48055.42 2021-03-02 19:09:20.000 061 21257.96 429.45 43095.85 48055.55 2021-03-02 19:09:21.000 061 21257.98 429.45 43095.87 48055.52 2021-03-02 19:09:22.000 061 21257.99 429.43 43095.87 48055.52 2021-03-02 19:09:23.000 061 21258.02 429.42 43095.87 48055.59 2021-03-02 19:09:24.000 061 21258.03 429.36 43095.88 48055.65 2021-03-02 19:09:25.000 061 21258.05 429.34 43095.88 48055.46 2021-03-02 19:09:26.000 061 21258.08 429.32 43095.89 48055.63 2021-03-02 19:09:27.000 061 21258.10 429.30 43095.91 48055.63 2021-03-02 19:09:28.000 061 21258.08 429.28 43095.93 48055.68 2021-03-02 19:09:29.000 061 21258.07 429.28 43095.91 48055.68 2021-03-02 19:09:30.000 061 21258.12 429.28 43095.91 48055.80 2021-03-02 19:09:31.000 061 21258.14 429.29 43095.95 48055.82 2021-03-02 19:09:32.000 061 21258.14 429.29 43095.96 48055.72 2021-03-02 19:09:33.000 061 21258.10 429.31 43095.94 48055.71 2021-03-02 19:09:34.000 061 21258.10 429.31 43095.91 48055.81 2021-03-02 19:09:35.000 061 21258.14 429.29 43095.91 48055.78 2021-03-02 19:09:36.000 061 21258.18 429.26 43095.95 48055.62 2021-03-02 19:09:37.000 061 21258.18 429.23 43095.98 48055.73 2021-03-02 19:09:38.000 061 21258.22 429.20 43095.97 48055.68 2021-03-02 19:09:39.000 061 21258.24 429.14 43096.00 48055.71 2021-03-02 19:09:40.000 061 21258.24 429.09 43096.06 48055.90 2021-03-02 19:09:41.000 061 21258.25 429.12 43096.11 48055.88 2021-03-02 19:09:42.000 061 21258.26 429.13 43096.09 48055.82 2021-03-02 19:09:43.000 061 21258.26 429.09 43096.11 48055.96 2021-03-02 19:09:44.000 061 21258.29 429.07 43096.12 48055.91 2021-03-02 19:09:45.000 061 21258.28 429.08 43096.18 48055.89 2021-03-02 19:09:46.000 061 21258.24 429.15 43096.15 48055.95 2021-03-02 19:09:47.000 061 21258.25 429.19 43096.12 48055.96 2021-03-02 19:09:48.000 061 21258.24 429.23 43096.07 48055.98 2021-03-02 19:09:49.000 061 21258.20 429.28 43096.05 48055.77 2021-03-02 19:09:50.000 061 21258.21 429.29 43096.08 48055.87 2021-03-02 19:09:51.000 061 21258.20 429.33 43096.04 48055.88 2021-03-02 19:09:52.000 061 21258.15 429.39 43096.00 48055.79 2021-03-02 19:09:53.000 061 21258.14 429.40 43096.02 48055.85 2021-03-02 19:09:54.000 061 21258.15 429.41 43095.98 48055.75 2021-03-02 19:09:55.000 061 21258.16 429.38 43096.00 48055.86 2021-03-02 19:09:56.000 061 21258.16 429.37 43096.02 48055.73 2021-03-02 19:09:57.000 061 21258.18 429.36 43096.05 48055.89 2021-03-02 19:09:58.000 061 21258.15 429.34 43096.07 48055.88 2021-03-02 19:09:59.000 061 21258.12 429.33 43096.07 48055.82 2021-03-02 19:10:00.000 061 21258.12 429.31 43096.08 48055.85 2021-03-02 19:10:01.000 061 21258.11 429.30 43096.08 48055.81 2021-03-02 19:10:02.000 061 21258.07 429.29 43096.09 48055.84 2021-03-02 19:10:03.000 061 21258.03 429.28 43096.12 48055.87 2021-03-02 19:10:04.000 061 21258.02 429.28 43096.11 48055.75 2021-03-02 19:10:05.000 061 21257.95 429.37 43096.12 48055.76 2021-03-02 19:10:06.000 061 21257.86 429.48 43096.03 48055.90 2021-03-02 19:10:07.000 061 21257.83 429.57 43095.91 48055.55 2021-03-02 19:10:08.000 061 21257.80 429.59 43095.86 48055.54 2021-03-02 19:10:09.000 061 21257.74 429.60 43095.81 48055.51 2021-03-02 19:10:10.000 061 21257.75 429.58 43095.73 48055.40 2021-03-02 19:10:11.000 061 21257.74 429.57 43095.74 48055.38 2021-03-02 19:10:12.000 061 21257.73 429.56 43095.71 48055.45 2021-03-02 19:10:13.000 061 21257.73 429.55 43095.69 48055.21 2021-03-02 19:10:14.000 061 21257.74 429.55 43095.69 48055.43 2021-03-02 19:10:15.000 061 21257.72 429.55 43095.67 48055.28 2021-03-02 19:10:16.000 061 21257.68 429.60 43095.65 48055.43 2021-03-02 19:10:17.000 061 21257.67 429.68 43095.62 48055.28 2021-03-02 19:10:18.000 061 21257.66 429.79 43095.59 48055.32 2021-03-02 19:10:19.000 061 21257.68 429.81 43095.54 48055.23 2021-03-02 19:10:20.000 061 21257.66 429.82 43095.53 48055.10 2021-03-02 19:10:21.000 061 21257.71 429.81 43095.49 48055.01 2021-03-02 19:10:22.000 061 21257.70 429.78 43095.48 48055.33 2021-03-02 19:10:23.000 061 21257.70 429.76 43095.46 48055.25 2021-03-02 19:10:24.000 061 21257.70 429.78 43095.46 48055.13 2021-03-02 19:10:25.000 061 21257.74 429.77 43095.46 48055.17 2021-03-02 19:10:26.000 061 21257.75 429.79 43095.50 48055.23 2021-03-02 19:10:27.000 061 21257.76 429.81 43095.50 48055.30 2021-03-02 19:10:28.000 061 21257.76 429.85 43095.49 48055.19 2021-03-02 19:10:29.000 061 21257.74 429.89 43095.46 48055.14 2021-03-02 19:10:30.000 061 21257.78 429.89 43095.45 48055.28 2021-03-02 19:10:31.000 061 21257.79 429.86 43095.46 48055.23 2021-03-02 19:10:32.000 061 21257.84 429.85 43095.50 48055.21 2021-03-02 19:10:33.000 061 21257.80 429.88 43095.49 48055.22 2021-03-02 19:10:34.000 061 21257.75 429.95 43095.50 48055.25 2021-03-02 19:10:35.000 061 21257.75 430.01 43095.44 48055.26 2021-03-02 19:10:36.000 061 21257.79 430.05 43095.47 48055.18 2021-03-02 19:10:37.000 061 21257.76 430.11 43095.43 48055.17 2021-03-02 19:10:38.000 061 21257.75 430.10 43095.42 48055.16 2021-03-02 19:10:39.000 061 21257.77 430.10 43095.41 48055.15 2021-03-02 19:10:40.000 061 21257.76 430.11 43095.45 48055.18 2021-03-02 19:10:41.000 061 21257.76 430.11 43095.47 48055.22 2021-03-02 19:10:42.000 061 21257.79 430.13 43095.48 48055.10 2021-03-02 19:10:43.000 061 21257.81 430.18 43095.49 48055.09 2021-03-02 19:10:44.000 061 21257.85 430.25 43095.50 48055.19 2021-03-02 19:10:45.000 061 21257.87 430.32 43095.51 48055.25 2021-03-02 19:10:46.000 061 21257.92 430.34 43095.48 48055.30 2021-03-02 19:10:47.000 061 21257.92 430.34 43095.49 48055.35 2021-03-02 19:10:48.000 061 21257.95 430.38 43095.54 48055.10 2021-03-02 19:10:49.000 061 21258.02 430.39 43095.52 48055.33 2021-03-02 19:10:50.000 061 21258.04 430.39 43095.60 48055.29 2021-03-02 19:10:51.000 061 21258.04 430.43 43095.63 48055.34 2021-03-02 19:10:52.000 061 21258.07 430.47 43095.65 48055.51 2021-03-02 19:10:53.000 061 21258.05 430.51 43095.61 48055.44 2021-03-02 19:10:54.000 061 21258.07 430.49 43095.64 48055.49 2021-03-02 19:10:55.000 061 21258.08 430.48 43095.67 48055.33 2021-03-02 19:10:56.000 061 21258.13 430.45 43095.71 48055.43 2021-03-02 19:10:57.000 061 21258.18 430.43 43095.75 48055.46 2021-03-02 19:10:58.000 061 21258.17 430.44 43095.81 48055.63 2021-03-02 19:10:59.000 061 21258.15 430.49 43095.81 48055.46 2021-03-02 19:11:00.000 061 21258.09 430.58 43095.81 48055.52 2021-03-02 19:11:01.000 061 21258.06 430.62 43095.75 48055.58 2021-03-02 19:11:02.000 061 21258.08 430.64 43095.72 48055.53 2021-03-02 19:11:03.000 061 21258.11 430.64 43095.69 48055.41 2021-03-02 19:11:04.000 061 21258.11 430.60 43095.68 48055.41 2021-03-02 19:11:05.000 061 21258.11 430.54 43095.73 48055.53 2021-03-02 19:11:06.000 061 21258.14 430.50 43095.79 48055.66 2021-03-02 19:11:07.000 061 21258.20 430.49 43095.75 48055.49 2021-03-02 19:11:08.000 061 21258.24 430.40 43095.79 48055.58 2021-03-02 19:11:09.000 061 21258.22 430.37 43095.83 48055.63 2021-03-02 19:11:10.000 061 21258.24 430.33 43095.87 48055.63 2021-03-02 19:11:11.000 061 21258.24 430.29 43095.89 48055.77 2021-03-02 19:11:12.000 061 21258.27 430.28 43095.89 48055.63 2021-03-02 19:11:13.000 061 21258.25 430.28 43095.92 48055.69 2021-03-02 19:11:14.000 061 21258.24 430.26 43095.89 48055.60 2021-03-02 19:11:15.000 061 21258.29 430.23 43095.89 48055.83 2021-03-02 19:11:16.000 061 21258.32 430.24 43095.91 48055.79 2021-03-02 19:11:17.000 061 21258.33 430.26 43095.90 48055.59 2021-03-02 19:11:18.000 061 21258.37 430.26 43095.89 48055.73 2021-03-02 19:11:19.000 061 21258.42 430.24 43095.93 48055.77 2021-03-02 19:11:20.000 061 21258.46 430.26 43095.90 48055.76 2021-03-02 19:11:21.000 061 21258.46 430.31 43095.85 48055.78 2021-03-02 19:11:22.000 061 21258.47 430.30 43095.84 48055.77 2021-03-02 19:11:23.000 061 21258.51 430.30 43095.80 48055.69 2021-03-02 19:11:24.000 061 21258.52 430.33 43095.75 48055.70 2021-03-02 19:11:25.000 061 21258.56 430.33 43095.73 48055.69 2021-03-02 19:11:26.000 061 21258.58 430.30 43095.74 48055.69 2021-03-02 19:11:27.000 061 21258.58 430.31 43095.72 48055.69 2021-03-02 19:11:28.000 061 21258.60 430.37 43095.72 48055.69 2021-03-02 19:11:29.000 061 21258.54 430.43 43095.65 48055.60 2021-03-02 19:11:30.000 061 21258.53 430.50 43095.63 48055.60 2021-03-02 19:11:31.000 061 21258.52 430.54 43095.61 48055.61 2021-03-02 19:11:32.000 061 21258.50 430.63 43095.56 48055.51 2021-03-02 19:11:33.000 061 21258.48 430.67 43095.52 48055.50 2021-03-02 19:11:34.000 061 21258.49 430.71 43095.50 48055.46 2021-03-02 19:11:35.000 061 21258.47 430.75 43095.47 48055.49 2021-03-02 19:11:36.000 061 21258.48 430.75 43095.47 48055.33 2021-03-02 19:11:37.000 061 21258.45 430.78 43095.47 48055.35 2021-03-02 19:11:38.000 061 21258.37 430.85 43095.44 48055.42 2021-03-02 19:11:39.000 061 21258.29 430.97 43095.39 48055.39 2021-03-02 19:11:40.000 061 21258.26 431.09 43095.32 48055.22 2021-03-02 19:11:41.000 061 21258.24 431.13 43095.28 48055.18 2021-03-02 19:11:42.000 061 21258.25 431.15 43095.25 48055.30 2021-03-02 19:11:43.000 061 21258.24 431.12 43095.27 48055.15 2021-03-02 19:11:44.000 061 21258.18 431.11 43095.29 48055.15 2021-03-02 19:11:45.000 061 21258.18 431.13 43095.33 48054.98 2021-03-02 19:11:46.000 061 21258.20 431.15 43095.33 48055.18 2021-03-02 19:11:47.000 061 21258.19 431.16 43095.38 48055.08 2021-03-02 19:11:48.000 061 21258.19 431.14 43095.38 48055.22 2021-03-02 19:11:49.000 061 21258.17 431.12 43095.42 48055.12 2021-03-02 19:11:50.000 061 21258.15 431.10 43095.46 48055.24 2021-03-02 19:11:51.000 061 21258.13 431.08 43095.49 48055.16 2021-03-02 19:11:52.000 061 21258.10 431.09 43095.49 48055.41 2021-03-02 19:11:53.000 061 21258.05 431.14 43095.49 48055.20 2021-03-02 19:11:54.000 061 21257.98 431.16 43095.47 48055.12 2021-03-02 19:11:55.000 061 21257.97 431.13 43095.46 48055.24 2021-03-02 19:11:56.000 061 21257.97 431.05 43095.48 48055.20 2021-03-02 19:11:57.000 061 21258.05 430.93 43095.51 48055.35 2021-03-02 19:11:58.000 061 21258.12 430.81 43095.62 48055.16 2021-03-02 19:11:59.000 061 21258.19 430.73 43095.67 48055.40 2021-03-02 19:12:00.000 061 21258.22 430.69 43095.72 48055.61 2021-03-02 19:12:01.000 061 21258.25 430.63 43095.80 48055.69 2021-03-02 19:12:02.000 061 21258.26 430.61 43095.80 48055.59 2021-03-02 19:12:03.000 061 21258.27 430.64 43095.78 48055.69 2021-03-02 19:12:04.000 061 21258.22 430.66 43095.78 48055.75 2021-03-02 19:12:05.000 061 21258.22 430.63 43095.85 48055.61 2021-03-02 19:12:06.000 061 21258.22 430.63 43095.86 48055.70 2021-03-02 19:12:07.000 061 21258.23 430.66 43095.91 48055.78 2021-03-02 19:12:08.000 061 21258.20 430.67 43095.96 48055.79 2021-03-02 19:12:09.000 061 21258.19 430.67 43095.95 48055.62 2021-03-02 19:12:10.000 061 21258.18 430.68 43095.97 48055.84 2021-03-02 19:12:11.000 061 21258.18 430.68 43095.94 48055.84 2021-03-02 19:12:12.000 061 21258.14 430.68 43095.99 48055.61 2021-03-02 19:12:13.000 061 21258.11 430.65 43096.00 48055.84 2021-03-02 19:12:14.000 061 21258.13 430.66 43096.02 48055.80 2021-03-02 19:12:15.000 061 21258.10 430.65 43096.04 48055.79 2021-03-02 19:12:16.000 061 21258.06 430.65 43096.07 48055.76 2021-03-02 19:12:17.000 061 21258.06 430.64 43096.05 48055.81 2021-03-02 19:12:18.000 061 21258.03 430.63 43096.04 48055.76 2021-03-02 19:12:19.000 061 21257.99 430.67 43096.07 48055.83 2021-03-02 19:12:20.000 061 21257.97 430.66 43096.06 48055.81 2021-03-02 19:12:21.000 061 21257.97 430.63 43096.07 48055.71 2021-03-02 19:12:22.000 061 21257.97 430.63 43096.07 48055.74 2021-03-02 19:12:23.000 061 21257.99 430.61 43096.04 48055.79 2021-03-02 19:12:24.000 061 21258.02 430.57 43096.02 48055.81 2021-03-02 19:12:25.000 061 21258.06 430.54 43096.04 48055.77 2021-03-02 19:12:26.000 061 21258.14 430.51 43096.03 48055.82 2021-03-02 19:12:27.000 061 21258.19 430.48 43096.03 48055.86 2021-03-02 19:12:28.000 061 21258.20 430.48 43096.05 48055.78 2021-03-02 19:12:29.000 061 21258.26 430.48 43096.08 48056.08 2021-03-02 19:12:30.000 061 21258.31 430.45 43096.07 48055.83 2021-03-02 19:12:31.000 061 21258.34 430.44 43096.04 48055.84 2021-03-02 19:12:32.000 061 21258.40 430.49 43096.08 48055.94 2021-03-02 19:12:33.000 061 21258.41 430.54 43096.03 48055.93 2021-03-02 19:12:34.000 061 21258.43 430.60 43095.97 48055.96 2021-03-02 19:12:35.000 061 21258.48 430.62 43095.95 48055.82 2021-03-02 19:12:36.000 061 21258.54 430.64 43095.95 48055.98 2021-03-02 19:12:37.000 061 21258.52 430.66 43095.94 48055.85 2021-03-02 19:12:38.000 061 21258.57 430.67 43095.94 48055.89 2021-03-02 19:12:39.000 061 21258.57 430.68 43095.96 48056.09 2021-03-02 19:12:40.000 061 21258.60 430.72 43095.95 48056.10 2021-03-02 19:12:41.000 061 21258.60 430.78 43095.98 48055.84 2021-03-02 19:12:42.000 061 21258.59 430.84 43095.98 48055.98 2021-03-02 19:12:43.000 061 21258.60 430.87 43095.99 48056.04 2021-03-02 19:12:44.000 061 21258.59 431.00 43095.97 48056.03 2021-03-02 19:12:45.000 061 21258.57 431.20 43095.95 48055.98 2021-03-02 19:12:46.000 061 21258.56 431.38 43095.86 48055.96 2021-03-02 19:12:47.000 061 21258.55 431.54 43095.83 48055.91 2021-03-02 19:12:48.000 061 21258.54 431.70 43095.72 48055.71 2021-03-02 19:12:49.000 061 21258.51 431.85 43095.65 48055.72 2021-03-02 19:12:50.000 061 21258.47 432.01 43095.61 48055.65 2021-03-02 19:12:51.000 061 21258.44 432.16 43095.54 48055.57 2021-03-02 19:12:52.000 061 21258.38 432.29 43095.53 48055.56 2021-03-02 19:12:53.000 061 21258.27 432.41 43095.52 48055.47 2021-03-02 19:12:54.000 061 21258.21 432.54 43095.46 48055.41 2021-03-02 19:12:55.000 061 21258.19 432.69 43095.45 48055.42 2021-03-02 19:12:56.000 061 21258.18 432.83 43095.41 48055.30 2021-03-02 19:12:57.000 061 21258.15 432.97 43095.39 48055.28 2021-03-02 19:12:58.000 061 21258.15 433.08 43095.39 48055.36 2021-03-02 19:12:59.000 061 21258.14 433.17 43095.41 48055.33 2021-03-02 19:13:00.000 061 21258.09 433.27 43095.41 48055.26 2021-03-02 19:13:01.000 061 21258.03 433.38 43095.40 48055.18 2021-03-02 19:13:02.000 061 21257.97 433.48 43095.40 48055.31 2021-03-02 19:13:03.000 061 21257.89 433.58 43095.36 48055.27 2021-03-02 19:13:04.000 061 21257.83 433.65 43095.36 48055.14 2021-03-02 19:13:05.000 061 21257.74 433.79 43095.35 48055.10 2021-03-02 19:13:06.000 061 21257.67 433.91 43095.34 48055.12 2021-03-02 19:13:07.000 061 21257.66 433.99 43095.33 48055.06 2021-03-02 19:13:08.000 061 21257.58 434.09 43095.34 48054.97 2021-03-02 19:13:09.000 061 21257.56 434.20 43095.31 48054.96 2021-03-02 19:13:10.000 061 21257.54 434.26 43095.32 48055.04 2021-03-02 19:13:11.000 061 21257.49 434.32 43095.30 48055.00 2021-03-02 19:13:12.000 061 21257.44 434.39 43095.27 48054.87 2021-03-02 19:13:13.000 061 21257.43 434.44 43095.25 48055.00 2021-03-02 19:13:14.000 061 21257.40 434.46 43095.25 48054.89 2021-03-02 19:13:15.000 061 21257.35 434.50 43095.27 48054.93 2021-03-02 19:13:16.000 061 21257.35 434.55 43095.26 48054.72 2021-03-02 19:13:17.000 061 21257.38 434.56 43095.24 48054.96 2021-03-02 19:13:18.000 061 21257.39 434.56 43095.25 48054.81 2021-03-02 19:13:19.000 061 21257.41 434.55 43095.25 48054.95 2021-03-02 19:13:20.000 061 21257.37 434.56 43095.27 48054.80 2021-03-02 19:13:21.000 061 21257.35 434.51 43095.26 48054.78 2021-03-02 19:13:22.000 061 21257.32 434.50 43095.26 48055.01 2021-03-02 19:13:23.000 061 21257.31 434.42 43095.26 48054.83 2021-03-02 19:13:24.000 061 21257.30 434.32 43095.27 48054.71 2021-03-02 19:13:25.000 061 21257.29 434.15 43095.27 48054.87 2021-03-02 19:13:26.000 061 21257.26 434.01 43095.31 48054.74 2021-03-02 19:13:27.000 061 21257.28 433.85 43095.40 48054.91 2021-03-02 19:13:28.000 061 21257.28 433.68 43095.44 48054.87 2021-03-02 19:13:29.000 061 21257.30 433.53 43095.49 48055.01 2021-03-02 19:13:30.000 061 21257.30 433.39 43095.57 48054.96 2021-03-02 19:13:31.000 061 21257.30 433.24 43095.63 48055.10 2021-03-02 19:13:32.000 061 21257.30 433.05 43095.73 48055.23 2021-03-02 19:13:33.000 061 21257.27 432.81 43095.83 48055.18 2021-03-02 19:13:34.000 061 21257.31 432.56 43095.90 48055.28 2021-03-02 19:13:35.000 061 21257.36 432.31 43095.98 48055.39 2021-03-02 19:13:36.000 061 21257.36 432.04 43096.09 48055.49 2021-03-02 19:13:37.000 061 21257.34 431.80 43096.19 48055.49 2021-03-02 19:13:38.000 061 21257.34 431.61 43096.26 48055.66 2021-03-02 19:13:39.000 061 21257.33 431.41 43096.32 48055.74 2021-03-02 19:13:40.000 061 21257.32 431.19 43096.39 48055.81 2021-03-02 19:13:41.000 061 21257.30 430.97 43096.47 48055.78 2021-03-02 19:13:42.000 061 21257.27 430.72 43096.50 48055.84 2021-03-02 19:13:43.000 061 21257.23 430.49 43096.54 48055.89 2021-03-02 19:13:44.000 061 21257.20 430.27 43096.59 48055.88 2021-03-02 19:13:45.000 061 21257.16 430.10 43096.64 48055.90 2021-03-02 19:13:46.000 061 21257.16 429.89 43096.67 48055.88 2021-03-02 19:13:47.000 061 21257.14 429.73 43096.63 48055.95 2021-03-02 19:13:48.000 061 21257.14 429.59 43096.65 48055.91 2021-03-02 19:13:49.000 061 21257.11 429.48 43096.64 48055.97 2021-03-02 19:13:50.000 061 21257.09 429.36 43096.64 48055.90 2021-03-02 19:13:51.000 061 21257.08 429.28 43096.67 48055.91 2021-03-02 19:13:52.000 061 21257.10 429.21 43096.68 48055.87 2021-03-02 19:13:53.000 061 21257.06 429.13 43096.67 48055.91 2021-03-02 19:13:54.000 061 21257.03 429.09 43096.67 48055.99 2021-03-02 19:13:55.000 061 21257.03 429.07 43096.65 48055.89 2021-03-02 19:13:56.000 061 21257.01 429.07 43096.61 48055.79 2021-03-02 19:13:57.000 061 21256.94 429.12 43096.57 48055.81 2021-03-02 19:13:58.000 061 21256.92 429.13 43096.54 48055.82 2021-03-02 19:13:59.000 061 21256.86 429.17 43096.48 48055.72 2021-03-02 19:14:00.000 061 21256.81 429.20 43096.49 48055.61 2021-03-02 19:14:01.000 061 21256.80 429.25 43096.44 48055.57 2021-03-02 19:14:02.000 061 21256.74 429.29 43096.40 48055.57 2021-03-02 19:14:03.000 061 21256.70 429.31 43096.37 48055.52 2021-03-02 19:14:04.000 061 21256.68 429.34 43096.34 48055.49 2021-03-02 19:14:05.000 061 21256.66 429.38 43096.35 48055.50 2021-03-02 19:14:06.000 061 21256.64 429.40 43096.35 48055.43 2021-03-02 19:14:07.000 061 21256.60 429.41 43096.35 48055.40 2021-03-02 19:14:08.000 061 21256.58 429.45 43096.38 48055.49 2021-03-02 19:14:09.000 061 21256.52 429.47 43096.39 48055.49 2021-03-02 19:14:10.000 061 21256.43 429.52 43096.41 48055.34 2021-03-02 19:14:11.000 061 21256.36 429.59 43096.40 48055.33 2021-03-02 19:14:12.000 061 21256.30 429.64 43096.38 48055.38 2021-03-02 19:14:13.000 061 21256.22 429.65 43096.34 48055.33 2021-03-02 19:14:14.000 061 21256.19 429.70 43096.32 48055.16 2021-03-02 19:14:15.000 061 21256.16 429.72 43096.31 48055.17 2021-03-02 19:14:16.000 061 21256.12 429.73 43096.28 48055.21 2021-03-02 19:14:17.000 061 21256.10 429.73 43096.29 48055.21 2021-03-02 19:14:18.000 061 21256.07 429.72 43096.28 48055.12 2021-03-02 19:14:19.000 061 21256.04 429.73 43096.31 48055.14 2021-03-02 19:14:20.000 061 21256.03 429.76 43096.30 48055.09 2021-03-02 19:14:21.000 061 21256.02 429.79 43096.34 48055.14 2021-03-02 19:14:22.000 061 21255.99 429.83 43096.30 48055.09 2021-03-02 19:14:23.000 061 21255.99 429.90 43096.28 48055.22 2021-03-02 19:14:24.000 061 21255.99 429.96 43096.28 48055.08 2021-03-02 19:14:25.000 061 21255.96 430.01 43096.27 48055.14 2021-03-02 19:14:26.000 061 21256.00 430.06 43096.27 48055.18 2021-03-02 19:14:27.000 061 21256.01 430.12 43096.26 48055.01 2021-03-02 19:14:28.000 061 21256.00 430.18 43096.25 48055.06 2021-03-02 19:14:29.000 061 21256.04 430.23 43096.25 48055.12 2021-03-02 19:14:30.000 061 21256.05 430.28 43096.23 48055.16 2021-03-02 19:14:31.000 061 21256.04 430.36 43096.24 48055.06 2021-03-02 19:14:32.000 061 21256.03 430.41 43096.24 48055.02 2021-03-02 19:14:33.000 061 21256.05 430.48 43096.21 48055.15 2021-03-02 19:14:34.000 061 21256.04 430.49 43096.21 48055.12 2021-03-02 19:14:35.000 061 21256.08 430.52 43096.19 48055.03 2021-03-02 19:14:36.000 061 21256.11 430.55 43096.20 48055.07 2021-03-02 19:14:37.000 061 21256.11 430.55 43096.24 48055.17 2021-03-02 19:14:38.000 061 21256.11 430.54 43096.28 48055.18 2021-03-02 19:14:39.000 061 21256.11 430.53 43096.31 48055.15 2021-03-02 19:14:40.000 061 21256.06 430.57 43096.35 48055.18 2021-03-02 19:14:41.000 061 21256.02 430.59 43096.37 48055.24 2021-03-02 19:14:42.000 061 21256.05 430.57 43096.38 48055.24 2021-03-02 19:14:43.000 061 21256.02 430.57 43096.36 48055.16 2021-03-02 19:14:44.000 061 21255.99 430.56 43096.38 48055.18 2021-03-02 19:14:45.000 061 21255.95 430.56 43096.36 48055.24 2021-03-02 19:14:46.000 061 21255.93 430.55 43096.37 48055.19 2021-03-02 19:14:47.000 061 21255.91 430.54 43096.40 48055.16 2021-03-02 19:14:48.000 061 21255.88 430.60 43096.38 48055.21 2021-03-02 19:14:49.000 061 21255.80 430.67 43096.33 48055.15 2021-03-02 19:14:50.000 061 21255.74 430.73 43096.28 48055.02 2021-03-02 19:14:51.000 061 21255.64 430.77 43096.21 48054.99 2021-03-02 19:14:52.000 061 21255.58 430.79 43096.16 48054.91 2021-03-02 19:14:53.000 061 21255.53 430.83 43096.10 48054.84 2021-03-02 19:14:54.000 061 21255.48 430.87 43096.05 48054.73 2021-03-02 19:14:55.000 061 21255.49 430.87 43095.99 48054.68 2021-03-02 19:14:56.000 061 21255.51 430.86 43095.97 48054.67 2021-03-02 19:14:57.000 061 21255.53 430.83 43095.95 48054.66 2021-03-02 19:14:58.000 061 21255.58 430.84 43096.00 48054.61 2021-03-02 19:14:59.000 061 21255.55 430.87 43095.99 48054.73 2021-03-02 19:15:00.000 061 21255.57 430.91 43095.99 48054.60 2021-03-02 19:15:01.000 061 21255.55 430.93 43095.99 48054.70 2021-03-02 19:15:02.000 061 21255.57 430.95 43096.02 48054.66 2021-03-02 19:15:03.000 061 21255.59 430.98 43096.01 48054.60 2021-03-02 19:15:04.000 061 21255.56 431.02 43096.03 48054.64 2021-03-02 19:15:05.000 061 21255.60 431.05 43096.03 48054.76 2021-03-02 19:15:06.000 061 21255.59 431.12 43096.02 48054.72 2021-03-02 19:15:07.000 061 21255.62 431.17 43096.00 48054.64 2021-03-02 19:15:08.000 061 21255.64 431.17 43095.97 48054.63 2021-03-02 19:15:09.000 061 21255.63 431.19 43095.96 48054.72 2021-03-02 19:15:10.000 061 21255.69 431.16 43096.01 48054.77 2021-03-02 19:15:11.000 061 21255.69 431.16 43096.07 48054.71 2021-03-02 19:15:12.000 061 21255.63 431.20 43096.05 48054.73 2021-03-02 19:15:13.000 061 21255.55 431.29 43096.03 48054.75 2021-03-02 19:15:14.000 061 21255.51 431.36 43095.96 48054.75 2021-03-02 19:15:15.000 061 21255.49 431.38 43095.94 48054.58 2021-03-02 19:15:16.000 061 21255.43 431.41 43095.95 48054.51 2021-03-02 19:15:17.000 061 21255.41 431.40 43095.88 48054.64 2021-03-02 19:15:18.000 061 21255.35 431.40 43095.89 48054.56 2021-03-02 19:15:19.000 061 21255.26 431.38 43095.88 48054.40 2021-03-02 19:15:20.000 061 21255.21 431.37 43095.89 48054.42 2021-03-02 19:15:21.000 061 21255.19 431.30 43095.88 48054.46 2021-03-02 19:15:22.000 061 21255.17 431.26 43095.87 48054.45 2021-03-02 19:15:23.000 061 21255.13 431.23 43095.87 48054.36 2021-03-02 19:15:24.000 061 21255.05 431.21 43095.89 48054.35 2021-03-02 19:15:25.000 061 21254.98 431.22 43095.87 48054.36 2021-03-02 19:15:26.000 061 21254.96 431.23 43095.85 48054.32 2021-03-02 19:15:27.000 061 21254.97 431.23 43095.86 48054.30 2021-03-02 19:15:28.000 061 21254.90 431.24 43095.85 48054.31 2021-03-02 19:15:29.000 061 21254.85 431.26 43095.81 48054.22 2021-03-02 19:15:30.000 061 21254.90 431.22 43095.82 48054.19 2021-03-02 19:15:31.000 061 21254.89 431.17 43095.80 48054.25 2021-03-02 19:15:32.000 061 21254.85 431.12 43095.82 48054.20 2021-03-02 19:15:33.000 061 21254.85 431.10 43095.82 48054.13 2021-03-02 19:15:34.000 061 21254.82 431.08 43095.82 48054.26 2021-03-02 19:15:35.000 061 21254.81 431.06 43095.81 48054.16 2021-03-02 19:15:36.000 061 21254.75 431.09 43095.80 48054.18 2021-03-02 19:15:37.000 061 21254.68 431.11 43095.78 48054.14 2021-03-02 19:15:38.000 061 21254.63 431.12 43095.74 48054.12 2021-03-02 19:15:39.000 061 21254.56 431.15 43095.70 48054.06 2021-03-02 19:15:40.000 061 21254.55 431.12 43095.70 48053.94 2021-03-02 19:15:41.000 061 21254.51 431.09 43095.65 48053.90 2021-03-02 19:15:42.000 061 21254.47 431.10 43095.62 48053.97 2021-03-02 19:15:43.000 061 21254.46 431.02 43095.64 48053.94 2021-03-02 19:15:44.000 061 21254.44 430.95 43095.67 48053.85 2021-03-02 19:15:45.000 061 21254.46 430.89 43095.68 48053.86 2021-03-02 19:15:46.000 061 21254.49 430.81 43095.74 48053.99 2021-03-02 19:15:47.000 061 21254.45 430.76 43095.77 48054.00 2021-03-02 19:15:48.000 061 21254.43 430.71 43095.79 48053.97 2021-03-02 19:15:49.000 061 21254.40 430.67 43095.83 48054.02 2021-03-02 19:15:50.000 061 21254.36 430.62 43095.86 48053.98 2021-03-02 19:15:51.000 061 21254.35 430.55 43095.91 48054.02 2021-03-02 19:15:52.000 061 21254.31 430.53 43095.93 48054.06 2021-03-02 19:15:53.000 061 21254.27 430.50 43095.93 48054.06 2021-03-02 19:15:54.000 061 21254.23 430.51 43095.92 48053.98 2021-03-02 19:15:55.000 061 21254.18 430.53 43095.95 48054.01 2021-03-02 19:15:56.000 061 21254.16 430.49 43095.97 48054.09 2021-03-02 19:15:57.000 061 21254.16 430.47 43096.00 48054.11 2021-03-02 19:15:58.000 061 21254.11 430.46 43096.00 48053.98 2021-03-02 19:15:59.000 061 21254.08 430.47 43096.05 48054.00 2021-03-02 19:16:00.000 061 21254.02 430.47 43096.07 48054.08 2021-03-02 19:16:01.000 061 21253.98 430.45 43096.05 48054.07 2021-03-02 19:16:02.000 061 21253.98 430.43 43096.04 48054.02 2021-03-02 19:16:03.000 061 21253.95 430.45 43096.07 48054.03 2021-03-02 19:16:04.000 061 21253.94 430.51 43096.11 48054.05 2021-03-02 19:16:05.000 061 21253.92 430.51 43096.10 48054.02 2021-03-02 19:16:06.000 061 21253.88 430.51 43096.07 48054.03 2021-03-02 19:16:07.000 061 21253.93 430.50 43096.06 48053.97 2021-03-02 19:16:08.000 061 21253.89 430.47 43096.08 48054.08 2021-03-02 19:16:09.000 061 21253.83 430.47 43096.13 48053.95 2021-03-02 19:16:10.000 061 21253.78 430.46 43096.10 48054.06 2021-03-02 19:16:11.000 061 21253.69 430.52 43096.11 48053.97 2021-03-02 19:16:12.000 061 21253.61 430.59 43096.16 48053.97 2021-03-02 19:16:13.000 061 21253.62 430.72 43096.11 48053.96 2021-03-02 19:16:14.000 061 21253.56 430.77 43096.12 48053.95 2021-03-02 19:16:15.000 061 21253.48 430.78 43096.11 48053.88 2021-03-02 19:16:16.000 061 21253.44 430.75 43096.04 48053.76 2021-03-02 19:16:17.000 061 21253.39 430.75 43095.95 48053.81 2021-03-02 19:16:18.000 061 21253.34 430.70 43095.95 48053.74 2021-03-02 19:16:19.000 061 21253.31 430.67 43095.98 48053.60 2021-03-02 19:16:20.000 061 21253.34 430.63 43095.97 48053.63 2021-03-02 19:16:21.000 061 21253.36 430.62 43096.02 48053.72 2021-03-02 19:16:22.000 061 21253.41 430.59 43096.03 48053.74 2021-03-02 19:16:23.000 061 21253.42 430.62 43096.04 48053.78 2021-03-02 19:16:24.000 061 21253.40 430.64 43096.05 48053.78 2021-03-02 19:16:25.000 061 21253.40 430.68 43096.07 48053.71 2021-03-02 19:16:26.000 061 21253.40 430.76 43096.06 48053.74 2021-03-02 19:16:27.000 061 21253.39 430.81 43096.05 48053.82 2021-03-02 19:16:28.000 061 21253.36 430.85 43096.04 48053.75 2021-03-02 19:16:29.000 061 21253.35 430.86 43096.01 48053.63 2021-03-02 19:16:30.000 061 21253.31 430.89 43096.02 48053.63 2021-03-02 19:16:31.000 061 21253.27 430.94 43095.99 48053.66 2021-03-02 19:16:32.000 061 21253.28 431.00 43095.96 48053.66 2021-03-02 19:16:33.000 061 21253.24 431.03 43095.95 48053.59 2021-03-02 19:16:34.000 061 21253.16 431.09 43095.92 48053.54 2021-03-02 19:16:35.000 061 21253.08 431.19 43095.86 48053.58 2021-03-02 19:16:36.000 061 21253.03 431.27 43095.78 48053.41 2021-03-02 19:16:37.000 061 21252.97 431.32 43095.73 48053.38 2021-03-02 19:16:38.000 061 21252.93 431.38 43095.71 48053.30 2021-03-02 19:16:39.000 061 21252.89 431.41 43095.66 48053.21 2021-03-02 19:16:40.000 061 21252.87 431.45 43095.65 48053.26 2021-03-02 19:16:41.000 061 21252.85 431.48 43095.62 48053.22 2021-03-02 19:16:42.000 061 21252.80 431.51 43095.61 48053.10 2021-03-02 19:16:43.000 061 21252.78 431.53 43095.60 48053.07 2021-03-02 19:16:44.000 061 21252.73 431.60 43095.54 48053.02 2021-03-02 19:16:45.000 061 21252.69 431.64 43095.50 48053.02 2021-03-02 19:16:46.000 061 21252.66 431.64 43095.49 48053.01 2021-03-02 19:16:47.000 061 21252.62 431.62 43095.46 48052.94 2021-03-02 19:16:48.000 061 21252.59 431.59 43095.48 48052.85 2021-03-02 19:16:49.000 061 21252.57 431.55 43095.48 48052.86 2021-03-02 19:16:50.000 061 21252.55 431.57 43095.53 48052.94 2021-03-02 19:16:51.000 061 21252.54 431.61 43095.56 48052.91 2021-03-02 19:16:52.000 061 21252.54 431.59 43095.54 48052.98 2021-03-02 19:16:53.000 061 21252.59 431.59 43095.58 48052.97 2021-03-02 19:16:54.000 061 21252.63 431.60 43095.62 48052.95 2021-03-02 19:16:55.000 061 21252.69 431.63 43095.64 48052.99 2021-03-02 19:16:56.000 061 21252.75 431.68 43095.70 48053.07 2021-03-02 19:16:57.000 061 21252.81 431.73 43095.72 48053.13 2021-03-02 19:16:58.000 061 21252.89 431.80 43095.72 48053.18 2021-03-02 19:16:59.000 061 21252.90 431.84 43095.72 48053.20 2021-03-02 19:17:00.000 061 21252.94 431.85 43095.72 48053.14 2021-03-02 19:17:01.000 061 21252.99 431.89 43095.75 48053.16 2021-03-02 19:17:02.000 061 21253.02 431.92 43095.75 48053.26 2021-03-02 19:17:03.000 061 21253.08 431.92 43095.73 48053.29 2021-03-02 19:17:04.000 061 21253.10 431.95 43095.78 48053.31 2021-03-02 19:17:05.000 061 21253.13 431.94 43095.83 48053.30 2021-03-02 19:17:06.000 061 21253.07 431.93 43095.86 48053.43 2021-03-02 19:17:07.000 061 21253.03 431.91 43095.85 48053.33 2021-03-02 19:17:08.000 061 21253.06 431.85 43095.92 48053.38 2021-03-02 19:17:09.000 061 21253.03 431.84 43095.96 48053.45 2021-03-02 19:17:10.000 061 21253.01 431.80 43096.00 48053.38 2021-03-02 19:17:11.000 061 21252.99 431.81 43096.00 48053.55 2021-03-02 19:17:12.000 061 21252.99 431.83 43096.05 48053.54 2021-03-02 19:17:13.000 061 21252.95 431.89 43096.07 48053.49 2021-03-02 19:17:14.000 061 21252.94 431.92 43096.11 48053.50 2021-03-02 19:17:15.000 061 21252.93 431.97 43096.09 48053.57 2021-03-02 19:17:16.000 061 21252.90 432.03 43096.08 48053.53 2021-03-02 19:17:17.000 061 21252.88 432.09 43096.04 48053.51 2021-03-02 19:17:18.000 061 21252.82 432.13 43096.01 48053.51 2021-03-02 19:17:19.000 061 21252.80 432.17 43096.00 48053.41 2021-03-02 19:17:20.000 061 21252.79 432.17 43096.01 48053.36 2021-03-02 19:17:21.000 061 21252.75 432.19 43096.04 48053.44 2021-03-02 19:17:22.000 061 21252.72 432.19 43096.05 48053.47 2021-03-02 19:17:23.000 061 21252.71 432.22 43096.03 48053.37 2021-03-02 19:17:24.000 061 21252.72 432.23 43096.04 48053.38 2021-03-02 19:17:25.000 061 21252.69 432.25 43096.04 48053.38 2021-03-02 19:17:26.000 061 21252.63 432.26 43096.02 48053.43 2021-03-02 19:17:27.000 061 21252.61 432.23 43096.02 48053.30 2021-03-02 19:17:28.000 061 21252.56 432.23 43096.02 48053.38 2021-03-02 19:17:29.000 061 21252.53 432.21 43096.05 48053.33 2021-03-02 19:17:30.000 061 21252.52 432.23 43096.03 48053.30 2021-03-02 19:17:31.000 061 21252.49 432.29 43096.02 48053.35 2021-03-02 19:17:32.000 061 21252.44 432.29 43096.02 48053.20 2021-03-02 19:17:33.000 061 21252.40 432.26 43096.02 48053.28 2021-03-02 19:17:34.000 061 21252.38 432.22 43096.01 48053.21 2021-03-02 19:17:35.000 061 21252.34 432.23 43095.99 48053.18 2021-03-02 19:17:36.000 061 21252.30 432.21 43096.01 48053.13 2021-03-02 19:17:37.000 061 21252.26 432.25 43096.00 48053.27 2021-03-02 19:17:38.000 061 21252.19 432.29 43095.97 48053.17 2021-03-02 19:17:39.000 061 21252.13 432.31 43095.97 48053.06 2021-03-02 19:17:40.000 061 21252.08 432.31 43095.94 48053.02 2021-03-02 19:17:41.000 061 21252.05 432.30 43095.93 48053.02 2021-03-02 19:17:42.000 061 21252.06 432.29 43095.91 48053.01 2021-03-02 19:17:43.000 061 21252.01 432.28 43095.85 48053.00 2021-03-02 19:17:44.000 061 21251.96 432.27 43095.87 48052.97 2021-03-02 19:17:45.000 061 21251.91 432.33 43095.87 48052.84 2021-03-02 19:17:46.000 061 21251.88 432.36 43095.83 48052.84 2021-03-02 19:17:47.000 061 21251.87 432.37 43095.83 48052.81 2021-03-02 19:17:48.000 061 21251.84 432.38 43095.80 48052.74 2021-03-02 19:17:49.000 061 21251.81 432.39 43095.75 48052.82 2021-03-02 19:17:50.000 061 21251.75 432.42 43095.71 48052.73 2021-03-02 19:17:51.000 061 21251.75 432.38 43095.70 48052.65 2021-03-02 19:17:52.000 061 21251.74 432.40 43095.67 48052.64 2021-03-02 19:17:53.000 061 21251.72 432.47 43095.66 48052.66 2021-03-02 19:17:54.000 061 21251.70 432.47 43095.67 48052.61 2021-03-02 19:17:55.000 061 21251.73 432.48 43095.66 48052.69 2021-03-02 19:17:56.000 061 21251.74 432.47 43095.67 48052.69 2021-03-02 19:17:57.000 061 21251.72 432.47 43095.69 48052.60 2021-03-02 19:17:58.000 061 21251.77 432.47 43095.64 48052.65 2021-03-02 19:17:59.000 061 21251.80 432.46 43095.69 48052.63 2021-03-02 19:18:00.000 061 21251.79 432.48 43095.72 48052.62 2021-03-02 19:18:01.000 061 21251.78 432.48 43095.68 48052.75 2021-03-02 19:18:02.000 061 21251.79 432.50 43095.69 48052.72 2021-03-02 19:18:03.000 061 21251.83 432.52 43095.72 48052.70 2021-03-02 19:18:04.000 061 21251.82 432.51 43095.74 48052.69 2021-03-02 19:18:05.000 061 21251.81 432.52 43095.77 48052.78 2021-03-02 19:18:06.000 061 21251.80 432.54 43095.78 48052.69 2021-03-02 19:18:07.000 061 21251.78 432.53 43095.81 48052.77 2021-03-02 19:18:08.000 061 21251.75 432.55 43095.83 48052.75 2021-03-02 19:18:09.000 061 21251.73 432.59 43095.86 48052.83 2021-03-02 19:18:10.000 061 21251.65 432.60 43095.86 48052.71 2021-03-02 19:18:11.000 061 21251.59 432.64 43095.82 48052.75 2021-03-02 19:18:12.000 061 21251.58 432.63 43095.82 48052.71 2021-03-02 19:18:13.000 061 21251.58 432.58 43095.85 48052.75 2021-03-02 19:18:14.000 061 21251.54 432.45 43095.95 48052.66 2021-03-02 19:18:15.000 061 21251.46 432.36 43096.01 48052.72 2021-03-02 19:18:16.000 061 21251.43 432.33 43096.07 48052.87 2021-03-02 19:18:17.000 061 21251.36 432.35 43096.15 48052.88 2021-03-02 19:18:18.000 061 21251.29 432.44 43096.17 48052.90 2021-03-02 19:18:19.000 061 21251.25 432.53 43096.11 48052.89 2021-03-02 19:18:20.000 061 21251.25 432.59 43096.09 48052.78 2021-03-02 19:18:21.000 061 21251.23 432.63 43096.05 48052.78 2021-03-02 19:18:22.000 061 21251.20 432.66 43096.02 48052.77 2021-03-02 19:18:23.000 061 21251.20 432.66 43096.04 48052.71 2021-03-02 19:18:24.000 061 21251.17 432.67 43096.03 48052.74 2021-03-02 19:18:25.000 061 21251.13 432.69 43095.99 48052.71 2021-03-02 19:18:26.000 061 21251.12 432.73 43096.01 48052.63 2021-03-02 19:18:27.000 061 21251.10 432.76 43096.01 48052.64 2021-03-02 19:18:28.000 061 21251.08 432.77 43096.00 48052.66 2021-03-02 19:18:29.000 061 21251.08 432.74 43096.02 48052.65 2021-03-02 19:18:30.000 061 21251.06 432.70 43096.05 48052.70 2021-03-02 19:18:31.000 061 21251.01 432.71 43096.07 48052.58 2021-03-02 19:18:32.000 061 21250.95 432.75 43096.07 48052.69 2021-03-02 19:18:33.000 061 21250.94 432.84 43096.10 48052.69 2021-03-02 19:18:34.000 061 21250.91 432.94 43096.01 48052.57 2021-03-02 19:18:35.000 061 21250.91 433.01 43095.96 48052.57 2021-03-02 19:18:36.000 061 21250.87 433.05 43095.93 48052.52 2021-03-02 19:18:37.000 061 21250.85 433.07 43095.94 48052.56 2021-03-02 19:18:38.000 061 21250.87 433.06 43095.88 48052.52 2021-03-02 19:18:39.000 061 21250.89 433.07 43095.90 48052.51 2021-03-02 19:18:40.000 061 21250.88 433.10 43095.90 48052.43 2021-03-02 19:18:41.000 061 21250.85 433.11 43095.87 48052.41 2021-03-02 19:18:42.000 061 21250.86 433.09 43095.89 48052.46 2021-03-02 19:18:43.000 061 21250.86 433.10 43095.89 48052.42 2021-03-02 19:18:44.000 061 21250.86 433.09 43095.86 48052.47 2021-03-02 19:18:45.000 061 21250.84 433.09 43095.86 48052.45 2021-03-02 19:18:46.000 061 21250.83 433.07 43095.85 48052.37 2021-03-02 19:18:47.000 061 21250.85 433.08 43095.83 48052.37 2021-03-02 19:18:48.000 061 21250.89 433.09 43095.84 48052.33 2021-03-02 19:18:49.000 061 21250.87 433.08 43095.84 48052.32 2021-03-02 19:18:50.000 061 21250.83 433.06 43095.79 48052.42 2021-03-02 19:18:51.000 061 21250.84 433.07 43095.80 48052.43 2021-03-02 19:18:52.000 061 21250.88 433.10 43095.83 48052.38 2021-03-02 19:18:53.000 061 21250.93 433.10 43095.84 48052.43 2021-03-02 19:18:54.000 061 21250.99 433.11 43095.85 48052.38 2021-03-02 19:18:55.000 061 21250.99 433.14 43095.84 48052.42 2021-03-02 19:18:56.000 061 21251.00 433.20 43095.86 48052.46 2021-03-02 19:18:57.000 061 21251.01 433.30 43095.80 48052.44 2021-03-02 19:18:58.000 061 21251.02 433.45 43095.72 48052.48 2021-03-02 19:18:59.000 061 21251.03 433.55 43095.62 48052.38 2021-03-02 19:19:00.000 061 21251.05 433.60 43095.56 48052.25 2021-03-02 19:19:01.000 061 21250.96 433.66 43095.49 48052.17 2021-03-02 19:19:02.000 061 21250.93 433.68 43095.45 48052.10 2021-03-02 19:19:03.000 061 21250.91 433.68 43095.42 48052.05 2021-03-02 19:19:04.000 061 21250.89 433.68 43095.39 48052.08 2021-03-02 19:19:05.000 061 21250.88 433.69 43095.37 48052.03 2021-03-02 19:19:06.000 061 21250.88 433.71 43095.41 48052.02 2021-03-02 19:19:07.000 061 21250.89 433.72 43095.37 48052.05 2021-03-02 19:19:08.000 061 21250.88 433.76 43095.37 48051.95 2021-03-02 19:19:09.000 061 21250.92 433.76 43095.38 48052.00 2021-03-02 19:19:10.000 061 21250.91 433.71 43095.37 48051.99 2021-03-02 19:19:11.000 061 21250.87 433.63 43095.38 48052.00 2021-03-02 19:19:12.000 061 21250.86 433.53 43095.44 48052.12 2021-03-02 19:19:13.000 061 21250.82 433.44 43095.52 48052.09 2021-03-02 19:19:14.000 061 21250.79 433.36 43095.57 48052.16 2021-03-02 19:19:15.000 061 21250.79 433.34 43095.64 48052.25 2021-03-02 19:19:16.000 061 21250.76 433.38 43095.68 48052.22 2021-03-02 19:19:17.000 061 21250.75 433.37 43095.68 48052.28 2021-03-02 19:19:18.000 061 21250.77 433.38 43095.69 48052.23 2021-03-02 19:19:19.000 061 21250.76 433.39 43095.73 48052.33 2021-03-02 19:19:20.000 061 21250.77 433.45 43095.72 48052.28 2021-03-02 19:19:21.000 061 21250.75 433.56 43095.67 48052.26 2021-03-02 19:19:22.000 061 21250.73 433.70 43095.60 48052.23 2021-03-02 19:19:23.000 061 21250.71 433.82 43095.51 48052.18 2021-03-02 19:19:24.000 061 21250.68 433.90 43095.39 48052.10 2021-03-02 19:19:25.000 061 21250.68 433.96 43095.31 48051.97 2021-03-02 19:19:26.000 061 21250.64 434.01 43095.21 48051.91 2021-03-02 19:19:27.000 061 21250.56 434.08 43095.13 48051.75 2021-03-02 19:19:28.000 061 21250.53 434.14 43095.06 48051.71 2021-03-02 19:19:29.000 061 21250.50 434.16 43094.98 48051.62 2021-03-02 19:19:30.000 061 21250.50 433.99 43095.00 48051.55 2021-03-02 19:19:31.000 061 21250.52 433.84 43095.08 48051.61 2021-03-02 19:19:32.000 061 21250.53 433.76 43095.15 48051.62 2021-03-02 19:19:33.000 061 21250.50 433.79 43095.20 48051.70 2021-03-02 19:19:34.000 061 21250.49 433.82 43095.19 48051.77 2021-03-02 19:19:35.000 061 21250.55 433.80 43095.18 48051.66 2021-03-02 19:19:36.000 061 21250.53 433.78 43095.18 48051.70 2021-03-02 19:19:37.000 061 21250.52 433.82 43095.17 48051.72 2021-03-02 19:19:38.000 061 21250.54 433.84 43095.19 48051.70 2021-03-02 19:19:39.000 061 21250.60 433.87 43095.15 48051.76 2021-03-02 19:19:40.000 061 21250.61 433.86 43095.14 48051.72 2021-03-02 19:19:41.000 061 21250.63 433.86 43095.14 48051.75 2021-03-02 19:19:42.000 061 21250.66 433.80 43095.13 48051.74 2021-03-02 19:19:43.000 061 21250.67 433.74 43095.15 48051.73 2021-03-02 19:19:44.000 061 21250.66 433.74 43095.17 48051.74 2021-03-02 19:19:45.000 061 21250.68 433.71 43095.22 48051.73 2021-03-02 19:19:46.000 061 21250.71 433.69 43095.28 48051.80 2021-03-02 19:19:47.000 061 21250.74 433.64 43095.33 48051.92 2021-03-02 19:19:48.000 061 21250.75 433.61 43095.41 48051.98 2021-03-02 19:19:49.000 061 21250.74 433.62 43095.43 48051.92 2021-03-02 19:19:50.000 061 21250.69 433.68 43095.44 48052.06 2021-03-02 19:19:51.000 061 21250.67 433.73 43095.47 48052.04 2021-03-02 19:19:52.000 061 21250.64 433.75 43095.50 48052.08 2021-03-02 19:19:53.000 061 21250.63 433.78 43095.49 48051.98 2021-03-02 19:19:54.000 061 21250.58 433.81 43095.47 48051.98 2021-03-02 19:19:55.000 061 21250.57 433.86 43095.48 48052.04 2021-03-02 19:19:56.000 061 21250.53 433.93 43095.49 48051.96 2021-03-02 19:19:57.000 061 21250.52 434.00 43095.46 48052.03 2021-03-02 19:19:58.000 061 21250.48 434.05 43095.42 48051.98 2021-03-02 19:19:59.000 061 21250.48 434.06 43095.38 48051.90 2021-03-02 19:20:00.000 061 21250.47 434.07 43095.38 48051.90 2021-03-02 19:20:01.000 061 21250.42 434.06 43095.36 48051.81 2021-03-02 19:20:02.000 061 21250.41 434.03 43095.38 48051.80 2021-03-02 19:20:03.000 061 21250.41 434.04 43095.37 48051.82 2021-03-02 19:20:04.000 061 21250.39 434.06 43095.40 48051.78 2021-03-02 19:20:05.000 061 21250.40 434.07 43095.40 48051.88 2021-03-02 19:20:06.000 061 21250.38 434.06 43095.38 48051.86 2021-03-02 19:20:07.000 061 21250.31 434.06 43095.39 48051.87 2021-03-02 19:20:08.000 061 21250.31 434.07 43095.43 48051.86 2021-03-02 19:20:09.000 061 21250.31 434.08 43095.44 48051.79 2021-03-02 19:20:10.000 061 21250.27 434.07 43095.42 48051.81 2021-03-02 19:20:11.000 061 21250.21 434.06 43095.41 48051.80 2021-03-02 19:20:12.000 061 21250.18 434.05 43095.44 48051.79 2021-03-02 19:20:13.000 061 21250.15 434.09 43095.47 48051.88 2021-03-02 19:20:14.000 061 21250.11 434.13 43095.47 48051.82 2021-03-02 19:20:15.000 061 21250.07 434.18 43095.42 48051.81 2021-03-02 19:20:16.000 061 21250.09 434.21 43095.42 48051.79 2021-03-02 19:20:17.000 061 21250.11 434.21 43095.36 48051.68 2021-03-02 19:20:18.000 061 21250.06 434.19 43095.39 48051.73 2021-03-02 19:20:19.000 061 21250.06 434.17 43095.39 48051.69 2021-03-02 19:20:20.000 061 21250.09 434.19 43095.40 48051.70 2021-03-02 19:20:21.000 061 21250.11 434.20 43095.40 48051.73 2021-03-02 19:20:22.000 061 21250.11 434.19 43095.41 48051.74 2021-03-02 19:20:23.000 061 21250.12 434.17 43095.40 48051.77 2021-03-02 19:20:24.000 061 21250.10 434.18 43095.41 48051.77 2021-03-02 19:20:25.000 061 21250.14 434.18 43095.38 48051.70 2021-03-02 19:20:26.000 061 21250.16 434.18 43095.35 48051.69 2021-03-02 19:20:27.000 061 21250.16 434.18 43095.35 48051.74 2021-03-02 19:20:28.000 061 21250.17 434.17 43095.36 48051.74 2021-03-02 19:20:29.000 061 21250.20 434.15 43095.40 48051.71 2021-03-02 19:20:30.000 061 21250.20 434.14 43095.41 48051.72 2021-03-02 19:20:31.000 061 21250.17 434.15 43095.41 48051.84 2021-03-02 19:20:32.000 061 21250.21 434.14 43095.42 48051.80 2021-03-02 19:20:33.000 061 21250.21 434.16 43095.45 48051.77 2021-03-02 19:20:34.000 061 21250.21 434.16 43095.45 48051.83 2021-03-02 19:20:35.000 061 21250.17 434.17 43095.47 48051.83 2021-03-02 19:20:36.000 061 21250.20 434.16 43095.50 48051.88 2021-03-02 19:20:37.000 061 21250.15 434.21 43095.49 48051.87 2021-03-02 19:20:38.000 061 21250.08 434.28 43095.47 48051.78 2021-03-02 19:20:39.000 061 21250.08 434.30 43095.45 48051.80 2021-03-02 19:20:40.000 061 21250.07 434.29 43095.47 48051.75 2021-03-02 19:20:41.000 061 21250.08 434.23 43095.48 48051.77 2021-03-02 19:20:42.000 061 21250.11 434.10 43095.53 48051.83 2021-03-02 19:20:43.000 061 21250.13 433.97 43095.64 48051.87 2021-03-02 19:20:44.000 061 21250.16 433.91 43095.72 48052.01 2021-03-02 19:20:45.000 061 21250.20 433.88 43095.81 48052.09 2021-03-02 19:20:46.000 061 21250.25 433.83 43095.90 48052.17 2021-03-02 19:20:47.000 061 21250.32 433.82 43095.96 48052.23 2021-03-02 19:20:48.000 061 21250.34 433.82 43096.01 48052.28 2021-03-02 19:20:49.000 061 21250.40 433.82 43096.03 48052.36 2021-03-02 19:20:50.000 061 21250.43 433.80 43096.09 48052.46 2021-03-02 19:20:51.000 061 21250.48 433.82 43096.12 48052.52 2021-03-02 19:20:52.000 061 21250.55 433.81 43096.13 48052.55 2021-03-02 19:20:53.000 061 21250.56 433.81 43096.15 48052.59 2021-03-02 19:20:54.000 061 21250.59 433.83 43096.14 48052.56 2021-03-02 19:20:55.000 061 21250.63 433.86 43096.19 48052.58 2021-03-02 19:20:56.000 061 21250.67 433.91 43096.19 48052.68 2021-03-02 19:20:57.000 061 21250.70 433.91 43096.19 48052.64 2021-03-02 19:20:58.000 061 21250.71 433.89 43096.14 48052.70 2021-03-02 19:20:59.000 061 21250.73 433.86 43096.18 48052.74 2021-03-02 19:21:00.000 061 21250.75 433.78 43096.22 48052.67 2021-03-02 19:21:01.000 061 21250.77 433.80 43096.25 48052.74 2021-03-02 19:21:02.000 061 21250.80 433.82 43096.29 48052.82 2021-03-02 19:21:03.000 061 21250.85 433.84 43096.30 48052.82 2021-03-02 19:21:04.000 061 21250.89 433.89 43096.28 48052.89 2021-03-02 19:21:05.000 061 21250.89 433.91 43096.24 48052.89 2021-03-02 19:21:06.000 061 21250.92 433.92 43096.24 48052.82 2021-03-02 19:21:07.000 061 21250.94 433.93 43096.25 48052.89 2021-03-02 19:21:08.000 061 21250.94 433.93 43096.24 48052.89 2021-03-02 19:21:09.000 061 21250.96 433.93 43096.22 48052.84 2021-03-02 19:21:10.000 061 21250.97 433.93 43096.27 48052.94 2021-03-02 19:21:11.000 061 21250.98 433.93 43096.24 48052.91 2021-03-02 19:21:12.000 061 21251.01 433.94 43096.22 48052.84 2021-03-02 19:21:13.000 061 21250.99 433.95 43096.19 48052.85 2021-03-02 19:21:14.000 061 21251.00 433.95 43096.15 48052.87 2021-03-02 19:21:15.000 061 21251.05 433.92 43096.17 48052.82 2021-03-02 19:21:16.000 061 21251.10 433.94 43096.21 48052.92 2021-03-02 19:21:17.000 061 21251.08 433.95 43096.21 48052.91 2021-03-02 19:21:18.000 061 21251.10 433.95 43096.19 48052.87 2021-03-02 19:21:19.000 061 21251.13 433.94 43096.21 48052.91 2021-03-02 19:21:20.000 061 21251.12 433.93 43096.23 48052.90 2021-03-02 19:21:21.000 061 21251.18 433.94 43096.24 48052.93 2021-03-02 19:21:22.000 061 21251.21 433.94 43096.26 48053.01 2021-03-02 19:21:23.000 061 21251.24 433.94 43096.23 48053.02 2021-03-02 19:21:24.000 061 21251.29 433.95 43096.21 48052.98 2021-03-02 19:21:25.000 061 21251.31 434.01 43096.18 48052.96 2021-03-02 19:21:26.000 061 21251.33 434.04 43096.14 48052.97 2021-03-02 19:21:27.000 061 21251.36 434.07 43096.14 48052.97 2021-03-02 19:21:28.000 061 21251.42 434.10 43096.12 48053.02 2021-03-02 19:21:29.000 061 21251.46 434.13 43096.12 48053.01 2021-03-02 19:21:30.000 061 21251.49 434.15 43096.13 48052.95 2021-03-02 19:21:31.000 061 21251.53 434.19 43096.09 48052.95 2021-03-02 19:21:32.000 061 21251.59 434.20 43096.09 48052.96 2021-03-02 19:21:33.000 061 21251.65 434.26 43096.07 48052.97 2021-03-02 19:21:34.000 061 21251.65 434.33 43096.00 48053.03 2021-03-02 19:21:35.000 061 21251.69 434.35 43095.99 48053.02 2021-03-02 19:21:36.000 061 21251.72 434.36 43095.96 48052.94 2021-03-02 19:21:37.000 061 21251.77 434.38 43095.93 48052.96 2021-03-02 19:21:38.000 061 21251.82 434.41 43095.95 48052.98 2021-03-02 19:21:39.000 061 21251.83 434.44 43095.95 48053.01 2021-03-02 19:21:40.000 061 21251.89 434.46 43095.95 48053.04 2021-03-02 19:21:41.000 061 21251.94 434.48 43095.92 48053.04 2021-03-02 19:21:42.000 061 21251.97 434.51 43095.90 48052.99 2021-03-02 19:21:43.000 061 21252.00 434.56 43095.89 48052.99 2021-03-02 19:21:44.000 061 21252.01 434.61 43095.89 48053.01 2021-03-02 19:21:45.000 061 21252.03 434.63 43095.86 48053.01 2021-03-02 19:21:46.000 061 21252.04 434.63 43095.86 48053.03 2021-03-02 19:21:47.000 061 21252.02 434.65 43095.87 48053.01 2021-03-02 19:21:48.000 061 21252.00 434.65 43095.81 48052.92 2021-03-02 19:21:49.000 061 21251.98 434.63 43095.82 48052.99 2021-03-02 19:21:50.000 061 21251.96 434.66 43095.85 48052.99 2021-03-02 19:21:51.000 061 21251.95 434.67 43095.80 48052.92 2021-03-02 19:21:52.000 061 21251.93 434.67 43095.81 48052.96 2021-03-02 19:21:53.000 061 21251.89 434.67 43095.80 48052.97 2021-03-02 19:21:54.000 061 21251.89 434.66 43095.76 48052.90 2021-03-02 19:21:55.000 061 21251.89 434.64 43095.75 48052.85 2021-03-02 19:21:56.000 061 21251.88 434.65 43095.74 48052.86 2021-03-02 19:21:57.000 061 21251.84 434.64 43095.72 48052.81 2021-03-02 19:21:58.000 061 21251.80 434.62 43095.72 48052.87 2021-03-02 19:21:59.000 061 21251.78 434.57 43095.71 48052.78 2021-03-02 19:22:00.000 061 21251.75 434.44 43095.67 48052.72 2021-03-02 19:22:01.000 061 21251.78 434.29 43095.69 48052.75 2021-03-02 19:22:02.000 061 21251.78 434.15 43095.76 48052.71 2021-03-02 19:22:03.000 061 21251.81 434.04 43095.80 48052.77 2021-03-02 19:22:04.000 061 21251.83 433.94 43095.85 48052.90 2021-03-02 19:22:05.000 061 21251.85 433.83 43095.92 48052.94 2021-03-02 19:22:06.000 061 21251.86 433.74 43095.97 48052.97 2021-03-02 19:22:07.000 061 21251.88 433.71 43096.00 48053.02 2021-03-02 19:22:08.000 061 21251.89 433.65 43096.02 48053.06 2021-03-02 19:22:09.000 061 21251.90 433.59 43096.08 48053.04 2021-03-02 19:22:10.000 061 21251.94 433.61 43096.11 48053.15 2021-03-02 19:22:11.000 061 21252.01 433.64 43096.11 48053.22 2021-03-02 19:22:12.000 061 21252.06 433.70 43096.07 48053.18 2021-03-02 19:22:13.000 061 21252.11 433.70 43096.02 48053.20 2021-03-02 19:22:14.000 061 21252.16 433.70 43096.06 48053.17 2021-03-02 19:22:15.000 061 21252.22 433.68 43096.06 48053.23 2021-03-02 19:22:16.000 061 21252.33 433.64 43096.04 48053.31 2021-03-02 19:22:17.000 061 21252.39 433.67 43096.04 48053.23 2021-03-02 19:22:18.000 061 21252.43 433.70 43096.07 48053.33 2021-03-02 19:22:19.000 061 21252.48 433.73 43096.06 48053.34 2021-03-02 19:22:20.000 061 21252.54 433.75 43096.04 48053.31 2021-03-02 19:22:21.000 061 21252.56 433.79 43096.03 48053.33 2021-03-02 19:22:22.000 061 21252.60 433.83 43096.03 48053.43 2021-03-02 19:22:23.000 061 21252.59 433.90 43096.02 48053.36 2021-03-02 19:22:24.000 061 21252.61 434.00 43096.00 48053.40 2021-03-02 19:22:25.000 061 21252.63 434.08 43096.03 48053.42 2021-03-02 19:22:26.000 061 21252.67 434.12 43096.00 48053.42 2021-03-02 19:22:27.000 061 21252.71 434.20 43096.00 48053.36 2021-03-02 19:22:28.000 061 21252.76 434.25 43095.98 48053.37 2021-03-02 19:22:29.000 061 21252.75 434.34 43095.98 48053.48 2021-03-02 19:22:30.000 061 21252.76 434.40 43095.95 48053.50 2021-03-02 19:22:31.000 061 21252.78 434.43 43095.96 48053.41 2021-03-02 19:22:32.000 061 21252.80 434.45 43095.98 48053.44 2021-03-02 19:22:33.000 061 21252.83 434.44 43095.99 48053.44 2021-03-02 19:22:34.000 061 21252.84 434.44 43096.06 48053.49 2021-03-02 19:22:35.000 061 21252.86 434.44 43096.06 48053.60 2021-03-02 19:22:36.000 061 21252.86 434.45 43096.09 48053.62 2021-03-02 19:22:37.000 061 21252.87 434.46 43096.09 48053.55 2021-03-02 19:22:38.000 061 21252.85 434.50 43096.09 48053.55 2021-03-02 19:22:39.000 061 21252.84 434.61 43096.08 48053.66 2021-03-02 19:22:40.000 061 21252.84 434.68 43096.01 48053.59 2021-03-02 19:22:41.000 061 21252.80 434.72 43096.00 48053.54 2021-03-02 19:22:42.000 061 21252.82 434.73 43095.98 48053.49 2021-03-02 19:22:43.000 061 21252.80 434.75 43095.97 48053.52 2021-03-02 19:22:44.000 061 21252.80 434.77 43095.96 48053.41 2021-03-02 19:22:45.000 061 21252.75 434.83 43095.91 48053.49 2021-03-02 19:22:46.000 061 21252.70 434.84 43095.88 48053.40 2021-03-02 19:22:47.000 061 21252.63 434.90 43095.85 48053.34 2021-03-02 19:22:48.000 061 21252.58 434.96 43095.85 48053.35 2021-03-02 19:22:49.000 061 21252.49 435.00 43095.79 48053.18 2021-03-02 19:22:50.000 061 21252.47 435.03 43095.73 48053.20 2021-03-02 19:22:51.000 061 21252.46 435.02 43095.72 48053.09 2021-03-02 19:22:52.000 061 21252.45 434.98 43095.68 48053.05 2021-03-02 19:22:53.000 061 21252.41 434.97 43095.68 48053.04 2021-03-02 19:22:54.000 061 21252.39 434.94 43095.70 48053.00 2021-03-02 19:22:55.000 061 21252.40 434.94 43095.65 48053.04 2021-03-02 19:22:56.000 061 21252.35 434.91 43095.64 48053.02 2021-03-02 19:22:57.000 061 21252.33 434.84 43095.65 48052.97 2021-03-02 19:22:58.000 061 21252.34 434.82 43095.67 48052.94 2021-03-02 19:22:59.000 061 21252.31 434.80 43095.67 48052.96 2021-03-02 19:23:00.000 061 21252.30 434.76 43095.67 48052.90 2021-03-02 19:23:01.000 061 21252.29 434.70 43095.67 48052.99 2021-03-02 19:23:02.000 061 21252.28 434.66 43095.71 48053.00 2021-03-02 19:23:03.000 061 21252.31 434.65 43095.71 48052.95 2021-03-02 19:23:04.000 061 21252.33 434.62 43095.72 48052.97 2021-03-02 19:23:05.000 061 21252.33 434.64 43095.75 48052.98 2021-03-02 19:23:06.000 061 21252.35 434.67 43095.77 48053.02 2021-03-02 19:23:07.000 061 21252.37 434.71 43095.74 48053.09 2021-03-02 19:23:08.000 061 21252.41 434.74 43095.74 48053.06 2021-03-02 19:23:09.000 061 21252.40 434.75 43095.77 48053.02 2021-03-02 19:23:10.000 061 21252.41 434.74 43095.76 48053.05 2021-03-02 19:23:11.000 061 21252.43 434.78 43095.75 48053.07 2021-03-02 19:23:12.000 061 21252.44 434.83 43095.73 48053.09 2021-03-02 19:23:13.000 061 21252.46 434.88 43095.72 48053.11 2021-03-02 19:23:14.000 061 21252.48 434.91 43095.68 48053.12 2021-03-02 19:23:15.000 061 21252.47 434.99 43095.67 48053.01 2021-03-02 19:23:16.000 061 21252.45 435.09 43095.60 48053.01 2021-03-02 19:23:17.000 061 21252.40 435.17 43095.55 48052.97 2021-03-02 19:23:18.000 061 21252.42 435.19 43095.49 48052.91 2021-03-02 19:23:19.000 061 21252.42 435.16 43095.46 48052.92 2021-03-02 19:23:20.000 061 21252.43 435.12 43095.50 48052.86 2021-03-02 19:23:21.000 061 21252.49 435.10 43095.53 48052.81 2021-03-02 19:23:22.000 061 21252.48 435.09 43095.54 48052.85 2021-03-02 19:23:23.000 061 21252.47 435.07 43095.56 48052.93 2021-03-02 19:23:24.000 061 21252.46 435.04 43095.58 48052.97 2021-03-02 19:23:25.000 061 21252.47 435.06 43095.60 48052.90 2021-03-02 19:23:26.000 061 21252.52 435.05 43095.58 48052.99 2021-03-02 19:23:27.000 061 21252.54 435.06 43095.60 48052.97 2021-03-02 19:23:28.000 061 21252.60 435.05 43095.63 48053.04 2021-03-02 19:23:29.000 061 21252.61 435.06 43095.64 48053.01 2021-03-02 19:23:30.000 061 21252.63 435.07 43095.64 48053.03 2021-03-02 19:23:31.000 061 21252.61 435.11 43095.64 48053.11 2021-03-02 19:23:32.000 061 21252.61 435.08 43095.69 48053.12 2021-03-02 19:23:33.000 061 21252.62 435.10 43095.71 48053.10 2021-03-02 19:23:34.000 061 21252.65 435.18 43095.75 48053.16 2021-03-02 19:23:35.000 061 21252.70 435.24 43095.71 48053.17 2021-03-02 19:23:36.000 061 21252.74 435.31 43095.69 48053.14 2021-03-02 19:23:37.000 061 21252.74 435.36 43095.71 48053.27 2021-03-02 19:23:38.000 061 21252.78 435.41 43095.71 48053.25 2021-03-02 19:23:39.000 061 21252.77 435.48 43095.69 48053.19 2021-03-02 19:23:40.000 061 21252.78 435.52 43095.68 48053.18 2021-03-02 19:23:41.000 061 21252.81 435.59 43095.71 48053.24 2021-03-02 19:23:42.000 061 21252.82 435.63 43095.70 48053.18 2021-03-02 19:23:43.000 061 21252.85 435.66 43095.69 48053.28 2021-03-02 19:23:44.000 061 21252.86 435.68 43095.69 48053.29 2021-03-02 19:23:45.000 061 21252.85 435.72 43095.70 48053.18 2021-03-02 19:23:46.000 061 21252.83 435.76 43095.70 48053.24 2021-03-02 19:23:47.000 061 21252.82 435.79 43095.68 48053.26 2021-03-02 19:23:48.000 061 21252.80 435.81 43095.69 48053.27 2021-03-02 19:23:49.000 061 21252.77 435.84 43095.71 48053.24 2021-03-02 19:23:50.000 061 21252.75 435.81 43095.70 48053.21 2021-03-02 19:23:51.000 061 21252.74 435.78 43095.69 48053.11 2021-03-02 19:23:52.000 061 21252.68 435.76 43095.68 48053.12 2021-03-02 19:23:53.000 061 21252.65 435.71 43095.73 48053.24 2021-03-02 19:23:54.000 061 21252.62 435.70 43095.72 48053.20 2021-03-02 19:23:55.000 061 21252.59 435.70 43095.76 48053.18 2021-03-02 19:23:56.000 061 21252.54 435.66 43095.76 48053.18 2021-03-02 19:23:57.000 061 21252.50 435.63 43095.75 48053.14 2021-03-02 19:23:58.000 061 21252.43 435.63 43095.80 48053.17 2021-03-02 19:23:59.000 061 21252.33 435.65 43095.79 48053.09 2021-03-02 19:24:00.000 061 21252.30 435.67 43095.76 48053.10 2021-03-02 19:24:01.000 061 21252.26 435.72 43095.75 48053.05 2021-03-02 19:24:02.000 061 21252.21 435.76 43095.72 48052.98 2021-03-02 19:24:03.000 061 21252.20 435.75 43095.71 48053.02 2021-03-02 19:24:04.000 061 21252.22 435.71 43095.72 48052.91 2021-03-02 19:24:05.000 061 21252.24 435.63 43095.76 48052.96 2021-03-02 19:24:06.000 061 21252.25 435.59 43095.81 48052.98 2021-03-02 19:24:07.000 061 21252.23 435.64 43095.84 48053.03 2021-03-02 19:24:08.000 061 21252.24 435.70 43095.83 48053.12 2021-03-02 19:24:09.000 061 21252.21 435.76 43095.78 48053.08 2021-03-02 19:24:10.000 061 21252.19 435.80 43095.77 48052.99 2021-03-02 19:24:11.000 061 21252.21 435.79 43095.77 48053.00 2021-03-02 19:24:12.000 061 21252.25 435.80 43095.78 48053.05 2021-03-02 19:24:13.000 061 21252.29 435.75 43095.80 48053.03 2021-03-02 19:24:14.000 061 21252.26 435.73 43095.77 48053.06 2021-03-02 19:24:15.000 061 21252.25 435.68 43095.80 48053.09 2021-03-02 19:24:16.000 061 21252.28 435.62 43095.84 48053.01 2021-03-02 19:24:17.000 061 21252.33 435.61 43095.85 48053.05 2021-03-02 19:24:18.000 061 21252.35 435.59 43095.88 48053.16 2021-03-02 19:24:19.000 061 21252.36 435.58 43095.91 48053.16 2021-03-02 19:24:20.000 061 21252.36 435.57 43095.90 48053.23 2021-03-02 19:24:21.000 061 21252.36 435.58 43095.88 48053.22 2021-03-02 19:24:22.000 061 21252.38 435.61 43095.88 48053.14 2021-03-02 19:24:23.000 061 21252.35 435.62 43095.87 48053.13 2021-03-02 19:24:24.000 061 21252.32 435.62 43095.87 48053.19 2021-03-02 19:24:25.000 061 21252.31 435.65 43095.86 48053.14 2021-03-02 19:24:26.000 061 21252.31 435.64 43095.86 48053.14 2021-03-02 19:24:27.000 061 21252.29 435.63 43095.86 48053.06 2021-03-02 19:24:28.000 061 21252.25 435.64 43095.84 48053.11 2021-03-02 19:24:29.000 061 21252.24 435.64 43095.82 48053.02 2021-03-02 19:24:30.000 061 21252.20 435.63 43095.82 48053.00 2021-03-02 19:24:31.000 061 21252.18 435.64 43095.82 48053.00 2021-03-02 19:24:32.000 061 21252.19 435.65 43095.81 48053.05 2021-03-02 19:24:33.000 061 21252.15 435.65 43095.78 48053.04 2021-03-02 19:24:34.000 061 21252.13 435.65 43095.77 48052.92 2021-03-02 19:24:35.000 061 21252.07 435.71 43095.76 48052.93 2021-03-02 19:24:36.000 061 21252.04 435.72 43095.74 48052.95 2021-03-02 19:24:37.000 061 21251.99 435.74 43095.75 48052.91 2021-03-02 19:24:38.000 061 21251.96 435.73 43095.75 48052.89 2021-03-02 19:24:39.000 061 21251.92 435.72 43095.76 48052.91 2021-03-02 19:24:40.000 061 21251.87 435.74 43095.77 48052.80 2021-03-02 19:24:41.000 061 21251.83 435.76 43095.74 48052.77 2021-03-02 19:24:42.000 061 21251.85 435.77 43095.74 48052.83 2021-03-02 19:24:43.000 061 21251.87 435.80 43095.72 48052.83 2021-03-02 19:24:44.000 061 21251.87 435.79 43095.74 48052.84 2021-03-02 19:24:45.000 061 21251.83 435.82 43095.71 48052.82 2021-03-02 19:24:46.000 061 21251.81 435.83 43095.68 48052.73 2021-03-02 19:24:47.000 061 21251.79 435.83 43095.66 48052.71 2021-03-02 19:24:48.000 061 21251.82 435.81 43095.67 48052.73 2021-03-02 19:24:49.000 061 21251.81 435.80 43095.67 48052.70 2021-03-02 19:24:50.000 061 21251.81 435.81 43095.68 48052.76 2021-03-02 19:24:51.000 061 21251.82 435.81 43095.68 48052.77 2021-03-02 19:24:52.000 061 21251.81 435.74 43095.71 48052.70 2021-03-02 19:24:53.000 061 21251.82 435.71 43095.70 48052.72 2021-03-02 19:24:54.000 061 21251.84 435.72 43095.71 48052.74 2021-03-02 19:24:55.000 061 21251.82 435.70 43095.73 48052.77 2021-03-02 19:24:56.000 061 21251.80 435.67 43095.73 48052.85 2021-03-02 19:24:57.000 061 21251.82 435.66 43095.72 48052.82 2021-03-02 19:24:58.000 061 21251.84 435.66 43095.70 48052.78 2021-03-02 19:24:59.000 061 21251.85 435.64 43095.70 48052.79 2021-03-02 19:25:00.000 061 21251.83 435.63 43095.70 48052.77 2021-03-02 19:25:01.000 061 21251.81 435.58 43095.73 48052.78 2021-03-02 19:25:02.000 061 21251.81 435.51 43095.77 48052.85 2021-03-02 19:25:03.000 061 21251.79 435.47 43095.80 48052.87 2021-03-02 19:25:04.000 061 21251.82 435.44 43095.83 48052.82 2021-03-02 19:25:05.000 061 21251.85 435.43 43095.86 48052.90 2021-03-02 19:25:06.000 061 21251.87 435.41 43095.87 48052.90 2021-03-02 19:25:07.000 061 21251.86 435.39 43095.84 48052.97 2021-03-02 19:25:08.000 061 21251.85 435.35 43095.84 48052.90 2021-03-02 19:25:09.000 061 21251.88 435.34 43095.84 48052.93 2021-03-02 19:25:10.000 061 21251.91 435.29 43095.84 48052.92 2021-03-02 19:25:11.000 061 21251.90 435.22 43095.86 48052.97 2021-03-02 19:25:12.000 061 21251.88 435.19 43095.85 48052.98 2021-03-02 19:25:13.000 061 21251.91 435.16 43095.85 48052.88 2021-03-02 19:25:14.000 061 21251.91 435.17 43095.85 48052.99 2021-03-02 19:25:15.000 061 21251.90 435.16 43095.87 48052.96 2021-03-02 19:25:16.000 061 21251.90 435.15 43095.85 48052.94 2021-03-02 19:25:17.000 061 21251.89 435.14 43095.83 48052.94 2021-03-02 19:25:18.000 061 21251.86 435.14 43095.82 48052.90 2021-03-02 19:25:19.000 061 21251.88 435.17 43095.78 48052.86 2021-03-02 19:25:20.000 061 21251.87 435.16 43095.72 48052.93 2021-03-02 19:25:21.000 061 21251.86 435.15 43095.71 48052.85 2021-03-02 19:25:22.000 061 21251.85 435.13 43095.71 48052.85 2021-03-02 19:25:23.000 061 21251.85 435.09 43095.72 48052.84 2021-03-02 19:25:24.000 061 21251.87 435.08 43095.74 48052.75 2021-03-02 19:25:25.000 061 21251.87 435.09 43095.76 48052.78 2021-03-02 19:25:26.000 061 21251.90 435.08 43095.74 48052.87 2021-03-02 19:25:27.000 061 21251.91 435.09 43095.73 48052.84 2021-03-02 19:25:28.000 061 21251.92 435.12 43095.72 48052.83 2021-03-02 19:25:29.000 061 21251.92 435.12 43095.70 48052.86 2021-03-02 19:25:30.000 061 21251.92 435.14 43095.68 48052.74 2021-03-02 19:25:31.000 061 21251.91 435.19 43095.65 48052.76 2021-03-02 19:25:32.000 061 21251.92 435.22 43095.64 48052.78 2021-03-02 19:25:33.000 061 21251.96 435.22 43095.65 48052.77 2021-03-02 19:25:34.000 061 21251.95 435.20 43095.65 48052.78 2021-03-02 19:25:35.000 061 21251.97 435.21 43095.66 48052.79 2021-03-02 19:25:36.000 061 21252.00 435.20 43095.64 48052.71 2021-03-02 19:25:37.000 061 21252.03 435.19 43095.64 48052.72 2021-03-02 19:25:38.000 061 21252.03 435.16 43095.65 48052.76 2021-03-02 19:25:39.000 061 21252.04 435.15 43095.66 48052.77 2021-03-02 19:25:40.000 061 21252.06 435.12 43095.70 48052.83 2021-03-02 19:25:41.000 061 21252.12 435.12 43095.75 48052.90 2021-03-02 19:25:42.000 061 21252.20 435.13 43095.74 48052.79 2021-03-02 19:25:43.000 061 21252.26 435.12 43095.72 48052.89 2021-03-02 19:25:44.000 061 21252.32 435.08 43095.76 48052.94 2021-03-02 19:25:45.000 061 21252.33 435.07 43095.78 48052.99 2021-03-02 19:25:46.000 061 21252.39 435.04 43095.78 48053.06 2021-03-02 19:25:47.000 061 21252.42 435.01 43095.81 48053.06 2021-03-02 19:25:48.000 061 21252.43 435.01 43095.85 48053.03 2021-03-02 19:25:49.000 061 21252.43 435.03 43095.83 48053.07 2021-03-02 19:25:50.000 061 21252.46 435.01 43095.83 48053.11 2021-03-02 19:25:51.000 061 21252.49 434.99 43095.87 48053.13 2021-03-02 19:25:52.000 061 21252.51 434.99 43095.85 48053.12 2021-03-02 19:25:53.000 061 21252.51 434.98 43095.86 48053.20 2021-03-02 19:25:54.000 061 21252.53 434.97 43095.84 48053.11 2021-03-02 19:25:55.000 061 21252.55 434.94 43095.84 48053.15 2021-03-02 19:25:56.000 061 21252.56 434.86 43095.88 48053.15 2021-03-02 19:25:57.000 061 21252.58 434.80 43095.93 48053.18 2021-03-02 19:25:58.000 061 21252.63 434.74 43095.93 48053.27 2021-03-02 19:25:59.000 061 21252.65 434.67 43095.97 48053.31 2021-03-02 19:26:00.000 061 21252.66 434.58 43095.97 48053.27 2021-03-02 19:26:01.000 061 21252.67 434.52 43096.00 48053.31 2021-03-02 19:26:02.000 061 21252.71 434.50 43096.03 48053.40 2021-03-02 19:26:03.000 061 21252.73 434.48 43096.04 48053.41 2021-03-02 19:26:04.000 061 21252.72 434.46 43096.04 48053.42 2021-03-02 19:26:05.000 061 21252.73 434.45 43096.03 48053.45 2021-03-02 19:26:06.000 061 21252.73 434.43 43096.04 48053.38 2021-03-02 19:26:07.000 061 21252.74 434.45 43096.02 48053.40 2021-03-02 19:26:08.000 061 21252.79 434.43 43096.08 48053.49 2021-03-02 19:26:09.000 061 21252.83 434.40 43096.09 48053.48 2021-03-02 19:26:10.000 061 21252.87 434.34 43096.13 48053.43 2021-03-02 19:26:11.000 061 21252.90 434.31 43096.15 48053.46 2021-03-02 19:26:12.000 061 21252.96 434.25 43096.14 48053.56 2021-03-02 19:26:13.000 061 21253.03 434.22 43096.16 48053.58 2021-03-02 19:26:14.000 061 21253.07 434.17 43096.18 48053.69 2021-03-02 19:26:15.000 061 21253.12 434.14 43096.20 48053.73 2021-03-02 19:26:16.000 061 21253.20 434.07 43096.30 48053.69 2021-03-02 19:26:17.000 061 21253.23 434.03 43096.31 48053.74 2021-03-02 19:26:18.000 061 21253.27 433.98 43096.32 48053.90 2021-03-02 19:26:19.000 061 21253.30 433.93 43096.32 48053.90 2021-03-02 19:26:20.000 061 21253.33 433.86 43096.35 48053.89 2021-03-02 19:26:21.000 061 21253.42 433.80 43096.40 48053.95 2021-03-02 19:26:22.000 061 21253.47 433.69 43096.46 48054.06 2021-03-02 19:26:23.000 061 21253.50 433.58 43096.53 48054.09 2021-03-02 19:26:24.000 061 21253.53 433.51 43096.60 48054.16 2021-03-02 19:26:25.000 061 21253.57 433.45 43096.63 48054.18 2021-03-02 19:26:26.000 061 21253.61 433.40 43096.67 48054.32 2021-03-02 19:26:27.000 061 21253.66 433.34 43096.71 48054.23 2021-03-02 19:26:28.000 061 21253.66 433.28 43096.72 48054.42 2021-03-02 19:26:29.000 061 21253.68 433.23 43096.76 48054.38 2021-03-02 19:26:30.000 061 21253.71 433.16 43096.83 48054.50 2021-03-02 19:26:31.000 061 21253.70 433.15 43096.85 48054.46 2021-03-02 19:26:32.000 061 21253.72 433.17 43096.86 48054.51 2021-03-02 19:26:33.000 061 21253.70 433.18 43096.89 48054.56 2021-03-02 19:26:34.000 061 21253.71 433.22 43096.86 48054.53 2021-03-02 19:26:35.000 061 21253.72 433.26 43096.83 48054.48 2021-03-02 19:26:36.000 061 21253.73 433.28 43096.80 48054.45 2021-03-02 19:26:37.000 061 21253.69 433.28 43096.76 48054.48 2021-03-02 19:26:38.000 061 21253.74 433.28 43096.76 48054.47 2021-03-02 19:26:39.000 061 21253.79 433.30 43096.77 48054.50 2021-03-02 19:26:40.000 061 21253.79 433.32 43096.71 48054.47 2021-03-02 19:26:41.000 061 21253.79 433.34 43096.69 48054.42 2021-03-02 19:26:42.000 061 21253.79 433.32 43096.67 48054.43 2021-03-02 19:26:43.000 061 21253.75 433.32 43096.69 48054.45 2021-03-02 19:26:44.000 061 21253.71 433.35 43096.65 48054.40 2021-03-02 19:26:45.000 061 21253.73 433.38 43096.66 48054.34 2021-03-02 19:26:46.000 061 21253.69 433.42 43096.63 48054.34 2021-03-02 19:26:47.000 061 21253.70 433.44 43096.62 48054.40 2021-03-02 19:26:48.000 061 21253.74 433.48 43096.58 48054.37 2021-03-02 19:26:49.000 061 21253.75 433.52 43096.57 48054.25 2021-03-02 19:26:50.000 061 21253.72 433.52 43096.56 48054.24 2021-03-02 19:26:51.000 061 21253.78 433.54 43096.55 48054.32 2021-03-02 19:26:52.000 061 21253.80 433.54 43096.53 48054.34 2021-03-02 19:26:53.000 061 21253.82 433.58 43096.52 48054.23 2021-03-02 19:26:54.000 061 21253.86 433.60 43096.53 48054.23 2021-03-02 19:26:55.000 061 21253.86 433.62 43096.48 48054.32 2021-03-02 19:26:56.000 061 21253.85 433.66 43096.45 48054.27 2021-03-02 19:26:57.000 061 21253.84 433.65 43096.42 48054.27 2021-03-02 19:26:58.000 061 21253.85 433.69 43096.40 48054.26 2021-03-02 19:26:59.000 061 21253.86 433.69 43096.41 48054.21 2021-03-02 19:27:00.000 061 21253.83 433.69 43096.40 48054.29 2021-03-02 19:27:01.000 061 21253.81 433.69 43096.43 48054.17 2021-03-02 19:27:02.000 061 21253.76 433.69 43096.44 48054.23 2021-03-02 19:27:03.000 061 21253.73 433.69 43096.44 48054.20 2021-03-02 19:27:04.000 061 21253.72 433.68 43096.45 48054.14 2021-03-02 19:27:05.000 061 21253.71 433.70 43096.42 48054.16 2021-03-02 19:27:06.000 061 21253.69 433.73 43096.41 48054.16 2021-03-02 19:27:07.000 061 21253.63 433.79 43096.43 48054.17 2021-03-02 19:27:08.000 061 21253.55 433.81 43096.37 48054.12 2021-03-02 19:27:09.000 061 21253.51 433.85 43096.36 48054.04 2021-03-02 19:27:10.000 061 21253.44 433.92 43096.31 48053.97 2021-03-02 19:27:11.000 061 21253.38 433.93 43096.29 48053.90 2021-03-02 19:27:12.000 061 21253.38 433.93 43096.21 48053.96 2021-03-02 19:27:13.000 061 21253.32 433.92 43096.21 48053.87 2021-03-02 19:27:14.000 061 21253.32 433.91 43096.18 48053.77 2021-03-02 19:27:15.000 061 21253.32 433.94 43096.19 48053.75 2021-03-02 19:27:16.000 061 21253.33 433.97 43096.16 48053.83 2021-03-02 19:27:17.000 061 21253.36 434.01 43096.11 48053.79 2021-03-02 19:27:18.000 061 21253.39 434.04 43096.11 48053.72 2021-03-02 19:27:19.000 061 21253.43 434.03 43096.08 48053.70 2021-03-02 19:27:20.000 061 21253.44 434.05 43096.06 48053.69 2021-03-02 19:27:21.000 061 21253.43 434.10 43096.03 48053.68 2021-03-02 19:27:22.000 061 21253.49 434.13 43096.04 48053.74 2021-03-02 19:27:23.000 061 21253.50 434.15 43096.03 48053.65 2021-03-02 19:27:24.000 061 21253.50 434.17 43096.01 48053.77 2021-03-02 19:27:25.000 061 21253.49 434.20 43096.03 48053.66 2021-03-02 19:27:26.000 061 21253.46 434.24 43096.03 48053.66 2021-03-02 19:27:27.000 061 21253.43 434.27 43096.00 48053.68 2021-03-02 19:27:28.000 061 21253.45 434.26 43095.98 48053.69 2021-03-02 19:27:29.000 061 21253.42 434.26 43096.00 48053.60 2021-03-02 19:27:30.000 061 21253.42 434.29 43096.00 48053.72 2021-03-02 19:27:31.000 061 21253.44 434.29 43095.99 48053.63 2021-03-02 19:27:32.000 061 21253.44 434.29 43095.98 48053.61 2021-03-02 19:27:33.000 061 21253.43 434.29 43095.96 48053.68 2021-03-02 19:27:34.000 061 21253.42 434.26 43095.96 48053.67 2021-03-02 19:27:35.000 061 21253.41 434.25 43096.03 48053.69 2021-03-02 19:27:36.000 061 21253.39 434.25 43096.05 48053.72 2021-03-02 19:27:37.000 061 21253.40 434.25 43096.09 48053.67 2021-03-02 19:27:38.000 061 21253.37 434.28 43096.11 48053.71 2021-03-02 19:27:39.000 061 21253.39 434.28 43096.15 48053.78 2021-03-02 19:27:40.000 061 21253.36 434.29 43096.13 48053.79 2021-03-02 19:27:41.000 061 21253.37 434.31 43096.12 48053.67 2021-03-02 19:27:42.000 061 21253.35 434.34 43096.12 48053.66 2021-03-02 19:27:43.000 061 21253.32 434.35 43096.11 48053.77 2021-03-02 19:27:44.000 061 21253.29 434.37 43096.11 48053.73 2021-03-02 19:27:45.000 061 21253.27 434.38 43096.12 48053.71 2021-03-02 19:27:46.000 061 21253.24 434.42 43096.10 48053.72 2021-03-02 19:27:47.000 061 21253.19 434.44 43096.07 48053.65 2021-03-02 19:27:48.000 061 21253.16 434.46 43096.08 48053.63 2021-03-02 19:27:49.000 061 21253.10 434.47 43096.06 48053.65 2021-03-02 19:27:50.000 061 21253.09 434.55 43096.01 48053.62 2021-03-02 19:27:51.000 061 21253.04 434.64 43095.96 48053.47 2021-03-02 19:27:52.000 061 21252.94 434.73 43095.85 48053.40 2021-03-02 19:27:53.000 061 21252.94 434.77 43095.82 48053.36 2021-03-02 19:27:54.000 061 21252.92 434.82 43095.77 48053.31 2021-03-02 19:27:55.000 061 21252.89 434.85 43095.74 48053.23 2021-03-02 19:27:56.000 061 21252.86 434.83 43095.71 48053.23 2021-03-02 19:27:57.000 061 21252.92 434.77 43095.72 48053.10 2021-03-02 19:27:58.000 061 21252.93 434.71 43095.73 48053.21 2021-03-02 19:27:59.000 061 21252.90 434.70 43095.77 48053.16 2021-03-02 19:28:00.000 061 21252.92 434.70 43095.79 48053.25 2021-03-02 19:28:01.000 061 21252.95 434.74 43095.83 48053.28 2021-03-02 19:28:02.000 061 21252.95 434.75 43095.89 48053.35 2021-03-02 19:28:03.000 061 21252.93 434.78 43095.88 48053.27 2021-03-02 19:28:04.000 061 21252.92 434.83 43095.87 48053.36 2021-03-02 19:28:05.000 061 21252.90 434.84 43095.87 48053.30 2021-03-02 19:28:06.000 061 21252.89 434.86 43095.84 48053.30 2021-03-02 19:28:07.000 061 21252.88 434.85 43095.85 48053.29 2021-03-02 19:28:08.000 061 21252.85 434.79 43095.90 48053.37 2021-03-02 19:28:09.000 061 21252.84 434.76 43095.94 48053.41 2021-03-02 19:28:10.000 061 21252.85 434.75 43096.01 48053.37 2021-03-02 19:28:11.000 061 21252.85 434.73 43096.03 48053.41 2021-03-02 19:28:12.000 061 21252.84 434.73 43096.06 48053.46 2021-03-02 19:28:13.000 061 21252.82 434.79 43096.04 48053.48 2021-03-02 19:28:14.000 061 21252.79 434.81 43096.05 48053.48 2021-03-02 19:28:15.000 061 21252.81 434.82 43096.03 48053.46 2021-03-02 19:28:16.000 061 21252.77 434.77 43096.05 48053.40 2021-03-02 19:28:17.000 061 21252.76 434.72 43096.09 48053.40 2021-03-02 19:28:18.000 061 21252.73 434.74 43096.08 48053.49 2021-03-02 19:28:19.000 061 21252.67 434.79 43096.09 48053.48 2021-03-02 19:28:20.000 061 21252.65 434.84 43096.04 48053.42 2021-03-02 19:28:21.000 061 21252.64 434.85 43096.03 48053.37 2021-03-02 19:28:22.000 061 21252.62 434.84 43095.99 48053.35 2021-03-02 19:28:23.000 061 21252.61 434.84 43095.99 48053.35 2021-03-02 19:28:24.000 061 21252.61 434.85 43095.99 48053.26 2021-03-02 19:28:25.000 061 21252.62 434.84 43096.00 48053.35 2021-03-02 19:28:26.000 061 21252.63 434.85 43096.02 48053.32 2021-03-02 19:28:27.000 061 21252.61 434.89 43096.04 48053.31 2021-03-02 19:28:28.000 061 21252.64 434.91 43096.01 48053.37 2021-03-02 19:28:29.000 061 21252.64 434.95 43096.04 48053.32 2021-03-02 19:28:30.000 061 21252.58 435.00 43096.02 48053.31 2021-03-02 19:28:31.000 061 21252.57 435.08 43095.97 48053.35 2021-03-02 19:28:32.000 061 21252.54 435.18 43095.94 48053.31 2021-03-02 19:28:33.000 061 21252.49 435.22 43095.87 48053.25 2021-03-02 19:28:34.000 061 21252.48 435.23 43095.85 48053.18 2021-03-02 19:28:35.000 061 21252.49 435.27 43095.86 48053.09 2021-03-02 19:28:36.000 061 21252.44 435.28 43095.84 48053.09 2021-03-02 19:28:37.000 061 21252.42 435.31 43095.79 48053.14 2021-03-02 19:28:38.000 061 21252.40 435.33 43095.79 48053.11 2021-03-02 19:28:39.000 061 21252.40 435.36 43095.75 48053.05 2021-03-02 19:28:40.000 061 21252.41 435.40 43095.75 48053.06 2021-03-02 19:28:41.000 061 21252.43 435.41 43095.76 48053.03 2021-03-02 19:28:42.000 061 21252.40 435.44 43095.74 48052.99 2021-03-02 19:28:43.000 061 21252.39 435.43 43095.72 48053.05 2021-03-02 19:28:44.000 061 21252.36 435.41 43095.73 48053.02 2021-03-02 19:28:45.000 061 21252.34 435.40 43095.75 48052.97 2021-03-02 19:28:46.000 061 21252.31 435.35 43095.78 48052.97 2021-03-02 19:28:47.000 061 21252.29 435.30 43095.80 48053.00 2021-03-02 19:28:48.000 061 21252.23 435.26 43095.88 48053.01 2021-03-02 19:28:49.000 061 21252.19 435.25 43095.93 48053.09 2021-03-02 19:28:50.000 061 21252.19 435.21 43095.97 48053.11 2021-03-02 19:28:51.000 061 21252.19 435.21 43096.00 48053.07 2021-03-02 19:28:52.000 061 21252.14 435.26 43096.00 48053.09 2021-03-02 19:28:53.000 061 21252.06 435.38 43095.95 48053.08 2021-03-02 19:28:54.000 061 21252.00 435.46 43095.92 48053.03 2021-03-02 19:28:55.000 061 21251.94 435.54 43095.82 48053.01 2021-03-02 19:28:56.000 061 21251.89 435.59 43095.76 48052.93 2021-03-02 19:28:57.000 061 21251.85 435.64 43095.74 48052.75 2021-03-02 19:28:58.000 061 21251.84 435.62 43095.74 48052.73 2021-03-02 19:28:59.000 061 21251.85 435.55 43095.70 48052.71 2021-03-02 19:29:00.000 061 21251.88 435.45 43095.78 48052.73 2021-03-02 19:29:01.000 061 21251.85 435.44 43095.82 48052.80 2021-03-02 19:29:02.000 061 21251.81 435.39 43095.82 48052.86 2021-03-02 19:29:03.000 061 21251.76 435.32 43095.80 48052.78 2021-03-02 19:29:04.000 061 21251.75 435.28 43095.87 48052.81 2021-03-02 19:29:05.000 061 21251.77 435.29 43095.88 48052.89 2021-03-02 19:29:06.000 061 21251.79 435.26 43095.90 48052.86 2021-03-02 19:29:07.000 061 21251.83 435.20 43095.92 48052.99 2021-03-02 19:29:08.000 061 21251.86 435.15 43095.95 48053.00 2021-03-02 19:29:09.000 061 21251.88 435.16 43095.98 48052.95 2021-03-02 19:29:10.000 061 21251.90 435.16 43096.00 48053.02 2021-03-02 19:29:11.000 061 21251.91 435.15 43096.00 48053.06 2021-03-02 19:29:12.000 061 21251.94 435.15 43095.99 48053.04 2021-03-02 19:29:13.000 061 21251.93 435.10 43096.01 48053.11 2021-03-02 19:29:14.000 061 21251.95 435.05 43096.08 48053.06 2021-03-02 19:29:15.000 061 21251.98 435.03 43096.10 48053.12 2021-03-02 19:29:16.000 061 21252.04 435.00 43096.12 48053.23 2021-03-02 19:29:17.000 061 21252.04 434.97 43096.15 48053.23 2021-03-02 19:29:18.000 061 21251.99 434.94 43096.19 48053.19 2021-03-02 19:29:19.000 061 21251.98 434.88 43096.22 48053.30 2021-03-02 19:29:20.000 061 21251.96 434.83 43096.25 48053.30 2021-03-02 19:29:21.000 061 21251.92 434.81 43096.31 48053.27 2021-03-02 19:29:22.000 061 21251.93 434.83 43096.34 48053.30 2021-03-02 19:29:23.000 061 21251.91 434.86 43096.33 48053.30 2021-03-02 19:29:24.000 061 21251.91 434.85 43096.31 48053.37 2021-03-02 19:29:25.000 061 21251.89 434.87 43096.32 48053.30 2021-03-02 19:29:26.000 061 21251.87 434.89 43096.27 48053.35 2021-03-02 19:29:27.000 061 21251.87 434.88 43096.28 48053.36 2021-03-02 19:29:28.000 061 21251.85 434.88 43096.31 48053.29 2021-03-02 19:29:29.000 061 21251.85 434.88 43096.33 48053.33 2021-03-02 19:29:30.000 061 21251.84 434.92 43096.31 48053.26 2021-03-02 19:29:31.000 061 21251.83 434.96 43096.33 48053.28 2021-03-02 19:29:32.000 061 21251.83 434.96 43096.36 48053.36 2021-03-02 19:29:33.000 061 21251.83 434.95 43096.35 48053.24 2021-03-02 19:29:34.000 061 21251.83 434.99 43096.32 48053.30 2021-03-02 19:29:35.000 061 21251.83 435.01 43096.34 48053.32 2021-03-02 19:29:36.000 061 21251.85 435.01 43096.33 48053.25 2021-03-02 19:29:37.000 061 21251.79 435.03 43096.30 48053.34 2021-03-02 19:29:38.000 061 21251.77 435.05 43096.31 48053.22 2021-03-02 19:29:39.000 061 21251.77 435.07 43096.28 48053.28 2021-03-02 19:29:40.000 061 21251.78 435.05 43096.30 48053.27 2021-03-02 19:29:41.000 061 21251.77 435.08 43096.25 48053.29 2021-03-02 19:29:42.000 061 21251.75 435.09 43096.25 48053.29 2021-03-02 19:29:43.000 061 21251.77 435.09 43096.23 48053.20 2021-03-02 19:29:44.000 061 21251.78 435.09 43096.24 48053.20 2021-03-02 19:29:45.000 061 21251.80 435.08 43096.26 48053.27 2021-03-02 19:29:46.000 061 21251.79 435.12 43096.25 48053.28 2021-03-02 19:29:47.000 061 21251.80 435.11 43096.26 48053.26 2021-03-02 19:29:48.000 061 21251.83 435.12 43096.28 48053.27 2021-03-02 19:29:49.000 061 21251.83 435.13 43096.31 48053.25 2021-03-02 19:29:50.000 061 21251.79 435.17 43096.31 48053.24 2021-03-02 19:29:51.000 061 21251.76 435.25 43096.27 48053.32 2021-03-02 19:29:52.000 061 21251.77 435.27 43096.25 48053.25 2021-03-02 19:29:53.000 061 21251.80 435.28 43096.24 48053.16 2021-03-02 19:29:54.000 061 21251.78 435.25 43096.22 48053.17 2021-03-02 19:29:55.000 061 21251.79 435.23 43096.26 48053.19 2021-03-02 19:29:56.000 061 21251.82 435.20 43096.24 48053.21 2021-03-02 19:29:57.000 061 21251.81 435.18 43096.25 48053.28 2021-03-02 19:29:58.000 061 21251.84 435.14 43096.32 48053.31 2021-03-02 19:29:59.000 061 21251.86 435.19 43096.35 48053.26 2021-03-02 19:30:00.000 061 21251.86 435.20 43096.36 48053.28 2021-03-02 19:30:01.000 061 21251.89 435.18 43096.35 48053.32 2021-03-02 19:30:02.000 061 21251.90 435.17 43096.35 48053.40 2021-03-02 19:30:03.000 061 21251.91 435.15 43096.35 48053.35 2021-03-02 19:30:04.000 061 21251.97 435.11 43096.39 48053.46 2021-03-02 19:30:05.000 061 21251.99 435.10 43096.43 48053.41 2021-03-02 19:30:06.000 061 21252.01 435.05 43096.51 48053.50 2021-03-02 19:30:07.000 061 21252.05 435.03 43096.57 48053.56 2021-03-02 19:30:08.000 061 21252.06 435.01 43096.58 48053.54 2021-03-02 19:30:09.000 061 21252.08 435.02 43096.59 48053.60 2021-03-02 19:30:10.000 061 21252.06 435.02 43096.61 48053.73 2021-03-02 19:30:11.000 061 21252.10 434.99 43096.63 48053.71 2021-03-02 19:30:12.000 061 21252.10 434.99 43096.69 48053.64 2021-03-02 19:30:13.000 061 21252.09 435.00 43096.72 48053.73 2021-03-02 19:30:14.000 061 21252.09 434.99 43096.73 48053.79 2021-03-02 19:30:15.000 061 21252.12 434.97 43096.73 48053.78 2021-03-02 19:30:16.000 061 21252.08 434.98 43096.75 48053.78 2021-03-02 19:30:17.000 061 21252.09 434.98 43096.78 48053.80 2021-03-02 19:30:18.000 061 21252.08 434.97 43096.77 48053.78 2021-03-02 19:30:19.000 061 21252.05 435.00 43096.79 48053.76 2021-03-02 19:30:20.000 061 21252.04 435.00 43096.79 48053.88 2021-03-02 19:30:21.000 061 21252.00 434.97 43096.83 48053.85 2021-03-02 19:30:22.000 061 21251.95 434.94 43096.84 48053.77 2021-03-02 19:30:23.000 061 21251.95 434.93 43096.91 48053.81 2021-03-02 19:30:24.000 061 21252.01 434.94 43096.94 48053.92 2021-03-02 19:30:25.000 061 21252.01 435.01 43096.93 48053.94 2021-03-02 19:30:26.000 061 21252.02 435.08 43096.91 48053.90 2021-03-02 19:30:27.000 061 21252.04 435.13 43096.89 48053.90 2021-03-02 19:30:28.000 061 21252.07 435.19 43096.89 48053.90 2021-03-02 19:30:29.000 061 21252.09 435.18 43096.90 48053.95 2021-03-02 19:30:30.000 061 21252.11 435.17 43096.91 48053.86 2021-03-02 19:30:31.000 061 21252.09 435.14 43096.86 48053.94 2021-03-02 19:30:32.000 061 21252.06 435.14 43096.88 48053.85 2021-03-02 19:30:33.000 061 21252.06 435.16 43096.90 48053.96 2021-03-02 19:30:34.000 061 21252.05 435.20 43096.88 48053.86 2021-03-02 19:30:35.000 061 21252.00 435.24 43096.84 48053.88 2021-03-02 19:30:36.000 061 21251.95 435.30 43096.79 48053.79 2021-03-02 19:30:37.000 061 21251.91 435.36 43096.75 48053.84 2021-03-02 19:30:38.000 061 21251.89 435.39 43096.75 48053.77 2021-03-02 19:30:39.000 061 21251.84 435.39 43096.74 48053.63 2021-03-02 19:30:40.000 061 21251.85 435.39 43096.71 48053.63 2021-03-02 19:30:41.000 061 21251.83 435.41 43096.70 48053.69 2021-03-02 19:30:42.000 061 21251.84 435.43 43096.69 48053.70 2021-03-02 19:30:43.000 061 21251.82 435.46 43096.70 48053.62 2021-03-02 19:30:44.000 061 21251.79 435.49 43096.70 48053.62 2021-03-02 19:30:45.000 061 21251.80 435.53 43096.69 48053.60 2021-03-02 19:30:46.000 061 21251.75 435.57 43096.67 48053.54 2021-03-02 19:30:47.000 061 21251.74 435.66 43096.66 48053.62 2021-03-02 19:30:48.000 061 21251.75 435.71 43096.63 48053.58 2021-03-02 19:30:49.000 061 21251.77 435.74 43096.57 48053.47 2021-03-02 19:30:50.000 061 21251.78 435.80 43096.52 48053.50 2021-03-02 19:30:51.000 061 21251.74 435.89 43096.49 48053.49 2021-03-02 19:30:52.000 061 21251.74 435.93 43096.45 48053.44 2021-03-02 19:30:53.000 061 21251.75 436.01 43096.41 48053.44 2021-03-02 19:30:54.000 061 21251.74 436.04 43096.42 48053.39 2021-03-02 19:30:55.000 061 21251.70 436.14 43096.36 48053.28 2021-03-02 19:30:56.000 061 21251.66 436.22 43096.28 48053.24 2021-03-02 19:30:57.000 061 21251.68 436.26 43096.24 48053.29 2021-03-02 19:30:58.000 061 21251.69 436.31 43096.21 48053.22 2021-03-02 19:30:59.000 061 21251.71 436.34 43096.20 48053.19 2021-03-02 19:31:00.000 061 21251.72 436.36 43096.20 48053.13 2021-03-02 19:31:01.000 061 21251.74 436.38 43096.22 48053.12 2021-03-02 19:31:02.000 061 21251.72 436.45 43096.18 48053.11 2021-03-02 19:31:03.000 061 21251.70 436.49 43096.17 48053.20 2021-03-02 19:31:04.000 061 21251.69 436.49 43096.18 48053.15 2021-03-02 19:31:05.000 061 21251.70 436.47 43096.18 48053.11 2021-03-02 19:31:06.000 061 21251.69 436.48 43096.22 48053.14 2021-03-02 19:31:07.000 061 21251.71 436.50 43096.24 48053.19 2021-03-02 19:31:08.000 061 21251.71 436.49 43096.24 48053.21 2021-03-02 19:31:09.000 061 21251.69 436.51 43096.24 48053.26 2021-03-02 19:31:10.000 061 21251.70 436.54 43096.23 48053.25 2021-03-02 19:31:11.000 061 21251.67 436.59 43096.23 48053.14 2021-03-02 19:31:12.000 061 21251.68 436.64 43096.24 48053.21 2021-03-02 19:31:13.000 061 21251.70 436.64 43096.25 48053.17 2021-03-02 19:31:14.000 061 21251.70 436.67 43096.25 48053.16 2021-03-02 19:31:15.000 061 21251.68 436.71 43096.24 48053.21 2021-03-02 19:31:16.000 061 21251.70 436.72 43096.21 48053.12 2021-03-02 19:31:17.000 061 21251.66 436.73 43096.18 48053.15 2021-03-02 19:31:18.000 061 21251.68 436.74 43096.21 48053.15 2021-03-02 19:31:19.000 061 21251.69 436.73 43096.21 48053.13 2021-03-02 19:31:20.000 061 21251.67 436.78 43096.22 48053.07 2021-03-02 19:31:21.000 061 21251.64 436.83 43096.19 48053.07 2021-03-02 19:31:22.000 061 21251.56 436.86 43096.18 48053.13 2021-03-02 19:31:23.000 061 21251.58 436.85 43096.17 48053.10 2021-03-02 19:31:24.000 061 21251.61 436.82 43096.16 48053.03 2021-03-02 19:31:25.000 061 21251.64 436.74 43096.18 48053.09 2021-03-02 19:31:26.000 061 21251.62 436.71 43096.24 48053.06 2021-03-02 19:31:27.000 061 21251.63 436.68 43096.32 48053.09 2021-03-02 19:31:28.000 061 21251.63 436.66 43096.38 48053.28 2021-03-02 19:31:29.000 061 21251.61 436.65 43096.41 48053.28 2021-03-02 19:31:30.000 061 21251.61 436.65 43096.42 48053.25 2021-03-02 19:31:31.000 061 21251.59 436.65 43096.44 48053.31 2021-03-02 19:31:32.000 061 21251.58 436.68 43096.48 48053.30 2021-03-02 19:31:33.000 061 21251.59 436.69 43096.48 48053.40 2021-03-02 19:31:34.000 061 21251.60 436.72 43096.48 48053.30 2021-03-02 19:31:35.000 061 21251.61 436.73 43096.51 48053.40 2021-03-02 19:31:36.000 061 21251.67 436.72 43096.53 48053.41 2021-03-02 19:31:37.000 061 21251.65 436.73 43096.54 48053.38 2021-03-02 19:31:38.000 061 21251.66 436.73 43096.55 48053.47 2021-03-02 19:31:39.000 061 21251.67 436.75 43096.52 48053.39 2021-03-02 19:31:40.000 061 21251.64 436.73 43096.55 48053.37 2021-03-02 19:31:41.000 061 21251.65 436.75 43096.55 48053.46 2021-03-02 19:31:42.000 061 21251.66 436.76 43096.53 48053.45 2021-03-02 19:31:43.000 061 21251.62 436.80 43096.51 48053.43 2021-03-02 19:31:44.000 061 21251.60 436.83 43096.50 48053.39 2021-03-02 19:31:45.000 061 21251.58 436.89 43096.49 48053.33 2021-03-02 19:31:46.000 061 21251.56 436.90 43096.44 48053.31 2021-03-02 19:31:47.000 061 21251.50 436.90 43096.43 48053.33 2021-03-02 19:31:48.000 061 21251.46 436.90 43096.43 48053.33 2021-03-02 19:31:49.000 061 21251.44 436.91 43096.44 48053.22 2021-03-02 19:31:50.000 061 21251.43 436.97 43096.47 48053.23 2021-03-02 19:31:51.000 061 21251.42 436.99 43096.46 48053.26 2021-03-02 19:31:52.000 061 21251.40 437.03 43096.45 48053.20 2021-03-02 19:31:53.000 061 21251.40 437.08 43096.42 48053.25 2021-03-02 19:31:54.000 061 21251.42 437.12 43096.40 48053.27 2021-03-02 19:31:55.000 061 21251.45 437.15 43096.36 48053.16 2021-03-02 19:31:56.000 061 21251.49 437.21 43096.31 48053.17 2021-03-02 19:31:57.000 061 21251.51 437.23 43096.31 48053.24 2021-03-02 19:31:58.000 061 21251.51 437.29 43096.28 48053.18 2021-03-02 19:31:59.000 061 21251.46 437.33 43096.22 48053.17 2021-03-02 19:32:00.000 061 21251.47 437.37 43096.18 48053.12 2021-03-02 19:32:01.000 061 21251.44 437.38 43096.18 48053.02 2021-03-02 19:32:02.000 061 21251.40 437.37 43096.17 48053.02 2021-03-02 19:32:03.000 061 21251.40 437.33 43096.19 48053.08 2021-03-02 19:32:04.000 061 21251.38 437.30 43096.20 48053.08 2021-03-02 19:32:05.000 061 21251.38 437.32 43096.21 48053.02 2021-03-02 19:32:06.000 061 21251.36 437.30 43096.24 48053.04 2021-03-02 19:32:07.000 061 21251.33 437.30 43096.24 48052.96 2021-03-02 19:32:08.000 061 21251.26 437.33 43096.23 48053.00 2021-03-02 19:32:09.000 061 21251.27 437.33 43096.25 48053.05 2021-03-02 19:32:10.000 061 21251.27 437.36 43096.24 48053.06 2021-03-02 19:32:11.000 061 21251.29 437.35 43096.23 48052.99 2021-03-02 19:32:12.000 061 21251.28 437.33 43096.21 48053.01 2021-03-02 19:32:13.000 061 21251.30 437.35 43096.20 48052.97 2021-03-02 19:32:14.000 061 21251.28 437.35 43096.23 48052.96 2021-03-02 19:32:15.000 061 21251.26 437.40 43096.24 48053.05 2021-03-02 19:32:16.000 061 21251.28 437.46 43096.26 48053.07 2021-03-02 19:32:17.000 061 21251.32 437.53 43096.26 48053.00 2021-03-02 19:32:18.000 061 21251.34 437.59 43096.22 48053.01 2021-03-02 19:32:19.000 061 21251.35 437.67 43096.21 48053.04 2021-03-02 19:32:20.000 061 21251.31 437.78 43096.15 48052.90 2021-03-02 19:32:21.000 061 21251.32 437.87 43096.12 48052.96 2021-03-02 19:32:22.000 061 21251.31 437.92 43096.08 48052.87 2021-03-02 19:32:23.000 061 21251.29 437.99 43096.05 48052.82 2021-03-02 19:32:24.000 061 21251.25 438.00 43096.00 48052.79 2021-03-02 19:32:25.000 061 21251.25 438.01 43095.96 48052.69 2021-03-02 19:32:26.000 061 21251.25 438.01 43095.96 48052.66 2021-03-02 19:32:27.000 061 21251.28 438.02 43095.94 48052.72 2021-03-02 19:32:28.000 061 21251.23 438.06 43095.93 48052.68 2021-03-02 19:32:29.000 061 21251.23 438.06 43095.91 48052.71 2021-03-02 19:32:30.000 061 21251.28 438.10 43095.89 48052.70 2021-03-02 19:32:31.000 061 21251.26 438.14 43095.86 48052.61 2021-03-02 19:32:32.000 061 21251.25 438.17 43095.84 48052.58 2021-03-02 19:32:33.000 061 21251.25 438.17 43095.80 48052.61 2021-03-02 19:32:34.000 061 21251.25 438.13 43095.87 48052.59 2021-03-02 19:32:35.000 061 21251.25 438.13 43095.91 48052.67 2021-03-02 19:32:36.000 061 21251.23 438.14 43095.88 48052.65 2021-03-02 19:32:37.000 061 21251.20 438.14 43095.91 48052.62 2021-03-02 19:32:38.000 061 21251.21 438.17 43095.89 48052.61 2021-03-02 19:32:39.000 061 21251.25 438.21 43095.87 48052.63 2021-03-02 19:32:40.000 061 21251.25 438.19 43095.91 48052.61 2021-03-02 19:32:41.000 061 21251.23 438.24 43095.88 48052.71 2021-03-02 19:32:42.000 061 21251.22 438.27 43095.88 48052.66 2021-03-02 19:32:43.000 061 21251.23 438.32 43095.86 48052.61 2021-03-02 19:32:44.000 061 21251.22 438.36 43095.85 48052.56 2021-03-02 19:32:45.000 061 21251.19 438.37 43095.88 48052.62 2021-03-02 19:32:46.000 061 21251.17 438.39 43095.90 48052.56 2021-03-02 19:32:47.000 061 21251.18 438.45 43095.86 48052.56 2021-03-02 19:32:48.000 061 21251.16 438.48 43095.82 48052.58 2021-03-02 19:32:49.000 061 21251.13 438.53 43095.79 48052.48 2021-03-02 19:32:50.000 061 21251.13 438.58 43095.80 48052.55 2021-03-02 19:32:51.000 061 21251.13 438.61 43095.81 48052.48 2021-03-02 19:32:52.000 061 21251.13 438.65 43095.81 48052.50 2021-03-02 19:32:53.000 061 21251.13 438.70 43095.78 48052.50 2021-03-02 19:32:54.000 061 21251.11 438.72 43095.75 48052.43 2021-03-02 19:32:55.000 061 21251.08 438.75 43095.77 48052.43 2021-03-02 19:32:56.000 061 21251.05 438.70 43095.76 48052.46 2021-03-02 19:32:57.000 061 21251.02 438.65 43095.81 48052.44 2021-03-02 19:32:58.000 061 21250.98 438.66 43095.84 48052.49 2021-03-02 19:32:59.000 061 21250.99 438.66 43095.88 48052.54 2021-03-02 19:33:00.000 061 21250.96 438.67 43095.88 48052.46 2021-03-02 19:33:01.000 061 21250.95 438.65 43095.93 48052.50 2021-03-02 19:33:02.000 061 21250.96 438.62 43095.91 48052.49 2021-03-02 19:33:03.000 061 21250.94 438.61 43095.93 48052.49 2021-03-02 19:33:04.000 061 21250.92 438.62 43095.93 48052.58 2021-03-02 19:33:05.000 061 21250.88 438.66 43095.90 48052.55 2021-03-02 19:33:06.000 061 21250.83 438.68 43095.91 48052.52 2021-03-02 19:33:07.000 061 21250.76 438.70 43095.96 48052.53 2021-03-02 19:33:08.000 061 21250.74 438.71 43095.93 48052.43 2021-03-02 19:33:09.000 061 21250.69 438.69 43095.93 48052.42 2021-03-02 19:33:10.000 061 21250.66 438.69 43095.95 48052.48 2021-03-02 19:33:11.000 061 21250.66 438.69 43095.97 48052.44 2021-03-02 19:33:12.000 061 21250.64 438.70 43095.98 48052.46 2021-03-02 19:33:13.000 061 21250.59 438.72 43095.97 48052.45 2021-03-02 19:33:14.000 061 21250.54 438.73 43095.96 48052.35 2021-03-02 19:33:15.000 061 21250.55 438.71 43095.98 48052.37 2021-03-02 19:33:16.000 061 21250.57 438.74 43096.00 48052.36 2021-03-02 19:33:17.000 061 21250.56 438.73 43095.99 48052.36 2021-03-02 19:33:18.000 061 21250.53 438.72 43096.02 48052.43 2021-03-02 19:33:19.000 061 21250.52 438.73 43096.05 48052.43 2021-03-02 19:33:20.000 061 21250.54 438.72 43096.07 48052.43 2021-03-02 19:33:21.000 061 21250.57 438.71 43096.07 48052.44 2021-03-02 19:33:22.000 061 21250.55 438.69 43096.10 48052.42 2021-03-02 19:33:23.000 061 21250.51 438.70 43096.14 48052.47 2021-03-02 19:33:24.000 061 21250.52 438.74 43096.15 48052.55 2021-03-02 19:33:25.000 061 21250.55 438.74 43096.13 48052.54 2021-03-02 19:33:26.000 061 21250.49 438.76 43096.14 48052.53 2021-03-02 19:33:27.000 061 21250.47 438.76 43096.15 48052.52 2021-03-02 19:33:28.000 061 21250.48 438.77 43096.15 48052.49 2021-03-02 19:33:29.000 061 21250.48 438.80 43096.13 48052.55 2021-03-02 19:33:30.000 061 21250.46 438.84 43096.15 48052.52 2021-03-02 19:33:31.000 061 21250.46 438.85 43096.14 48052.44 2021-03-02 19:33:32.000 061 21250.46 438.85 43096.14 48052.53 2021-03-02 19:33:33.000 061 21250.40 438.85 43096.17 48052.54 2021-03-02 19:33:34.000 061 21250.41 438.88 43096.20 48052.49 2021-03-02 19:33:35.000 061 21250.40 438.92 43096.21 48052.55 2021-03-02 19:33:36.000 061 21250.39 438.98 43096.18 48052.45 2021-03-02 19:33:37.000 061 21250.36 439.03 43096.16 48052.51 2021-03-02 19:33:38.000 061 21250.37 439.07 43096.19 48052.56 2021-03-02 19:33:39.000 061 21250.35 439.12 43096.18 48052.53 2021-03-02 19:33:40.000 061 21250.31 439.20 43096.19 48052.55 2021-03-02 19:33:41.000 061 21250.28 439.28 43096.17 48052.50 2021-03-02 19:33:42.000 061 21250.20 439.41 43096.12 48052.37 2021-03-02 19:33:43.000 061 21250.14 439.54 43096.03 48052.32 2021-03-02 19:33:44.000 061 21250.10 439.59 43095.96 48052.26 2021-03-02 19:33:45.000 061 21250.08 439.64 43095.92 48052.15 2021-03-02 19:33:46.000 061 21250.05 439.70 43095.87 48052.16 2021-03-02 19:33:47.000 061 21249.99 439.76 43095.85 48052.13 2021-03-02 19:33:48.000 061 21249.97 439.83 43095.79 48052.05 2021-03-02 19:33:49.000 061 21249.96 439.84 43095.76 48051.99 2021-03-02 19:33:50.000 061 21249.94 439.88 43095.76 48051.94 2021-03-02 19:33:51.000 061 21249.92 439.94 43095.74 48051.90 2021-03-02 19:33:52.000 061 21249.91 439.99 43095.67 48051.88 2021-03-02 19:33:53.000 061 21249.88 440.05 43095.65 48051.85 2021-03-02 19:33:54.000 061 21249.83 440.10 43095.64 48051.88 2021-03-02 19:33:55.000 061 21249.80 440.18 43095.60 48051.81 2021-03-02 19:33:56.000 061 21249.83 440.24 43095.58 48051.75 2021-03-02 19:33:57.000 061 21249.81 440.29 43095.54 48051.73 2021-03-02 19:33:58.000 061 21249.74 440.35 43095.46 48051.60 2021-03-02 19:33:59.000 061 21249.73 440.42 43095.38 48051.61 2021-03-02 19:34:00.000 061 21249.69 440.46 43095.33 48051.51 2021-03-02 19:34:01.000 061 21249.68 440.45 43095.29 48051.62 2021-03-02 19:34:02.000 061 21249.66 440.47 43095.27 48051.43 2021-03-02 19:34:03.000 061 21249.69 440.48 43095.26 48051.46 2021-03-02 19:34:04.000 061 21249.66 440.49 43095.25 48051.50 2021-03-02 19:34:05.000 061 21249.68 440.43 43095.24 48051.39 2021-03-02 19:34:06.000 061 21249.72 440.36 43095.28 48051.41 2021-03-02 19:34:07.000 061 21249.73 440.29 43095.39 48051.55 2021-03-02 19:34:08.000 061 21249.71 440.27 43095.42 48051.57 2021-03-02 19:34:09.000 061 21249.69 440.26 43095.46 48051.65 2021-03-02 19:34:10.000 061 21249.67 440.26 43095.50 48051.65 2021-03-02 19:34:11.000 061 21249.68 440.27 43095.52 48051.64 2021-03-02 19:34:12.000 061 21249.68 440.29 43095.54 48051.67 2021-03-02 19:34:13.000 061 21249.67 440.29 43095.60 48051.66 2021-03-02 19:34:14.000 061 21249.67 440.30 43095.64 48051.70 2021-03-02 19:34:15.000 061 21249.68 440.29 43095.66 48051.79 2021-03-02 19:34:16.000 061 21249.65 440.34 43095.65 48051.74 2021-03-02 19:34:17.000 061 21249.63 440.42 43095.65 48051.82 2021-03-02 19:34:18.000 061 21249.64 440.44 43095.65 48051.83 2021-03-02 19:34:19.000 061 21249.67 440.49 43095.67 48051.76 2021-03-02 19:34:20.000 061 21249.69 440.53 43095.70 48051.79 2021-03-02 19:34:21.000 061 21249.68 440.60 43095.73 48051.79 2021-03-02 19:34:22.000 061 21249.63 440.69 43095.69 48051.79 2021-03-02 19:34:23.000 061 21249.67 440.73 43095.68 48051.82 2021-03-02 19:34:24.000 061 21249.68 440.75 43095.68 48051.80 2021-03-02 19:34:25.000 061 21249.67 440.76 43095.68 48051.88 2021-03-02 19:34:26.000 061 21249.65 440.85 43095.69 48051.85 2021-03-02 19:34:27.000 061 21249.63 440.87 43095.72 48051.78 2021-03-02 19:34:28.000 061 21249.58 440.94 43095.71 48051.83 2021-03-02 19:34:29.000 061 21249.54 440.99 43095.71 48051.75 2021-03-02 19:34:30.000 061 21249.53 441.03 43095.71 48051.72 2021-03-02 19:34:31.000 061 21249.48 441.10 43095.72 48051.76 2021-03-02 19:34:32.000 061 21249.47 441.14 43095.73 48051.71 2021-03-02 19:34:33.000 061 21249.42 441.20 43095.71 48051.78 2021-03-02 19:34:34.000 061 21249.43 441.24 43095.72 48051.68 2021-03-02 19:34:35.000 061 21249.45 441.27 43095.73 48051.73 2021-03-02 19:34:36.000 061 21249.46 441.32 43095.73 48051.81 2021-03-02 19:34:37.000 061 21249.47 441.36 43095.73 48051.70 2021-03-02 19:34:38.000 061 21249.46 441.41 43095.73 48051.73 2021-03-02 19:34:39.000 061 21249.48 441.41 43095.76 48051.83 2021-03-02 19:34:40.000 061 21249.54 441.42 43095.75 48051.80 2021-03-02 19:34:41.000 061 21249.54 441.47 43095.75 48051.83 2021-03-02 19:34:42.000 061 21249.57 441.49 43095.81 48051.80 2021-03-02 19:34:43.000 061 21249.58 441.49 43095.81 48051.81 2021-03-02 19:34:44.000 061 21249.58 441.54 43095.83 48051.91 2021-03-02 19:34:45.000 061 21249.58 441.56 43095.84 48051.89 2021-03-02 19:34:46.000 061 21249.56 441.60 43095.86 48051.93 2021-03-02 19:34:47.000 061 21249.57 441.61 43095.85 48051.97 2021-03-02 19:34:48.000 061 21249.55 441.64 43095.88 48051.89 2021-03-02 19:34:49.000 061 21249.51 441.68 43095.89 48051.92 2021-03-02 19:34:50.000 061 21249.49 441.72 43095.89 48051.90 2021-03-02 19:34:51.000 061 21249.46 441.79 43095.92 48051.88 2021-03-02 19:34:52.000 061 21249.42 441.84 43095.94 48051.95 2021-03-02 19:34:53.000 061 21249.39 441.85 43095.97 48051.95 2021-03-02 19:34:54.000 061 21249.42 441.88 43095.97 48051.97 2021-03-02 19:34:55.000 061 21249.38 441.98 43095.96 48051.99 2021-03-02 19:34:56.000 061 21249.28 442.10 43095.94 48051.87 2021-03-02 19:34:57.000 061 21249.25 442.19 43095.86 48051.86 2021-03-02 19:34:58.000 061 21249.25 442.21 43095.82 48051.76 2021-03-02 19:34:59.000 061 21249.19 442.21 43095.80 48051.72 2021-03-02 19:35:00.000 061 21249.19 442.24 43095.80 48051.75 2021-03-02 19:35:01.000 061 21249.18 442.23 43095.78 48051.73 2021-03-02 19:35:02.000 061 21249.15 442.21 43095.78 48051.66 2021-03-02 19:35:03.000 061 21249.12 442.20 43095.78 48051.70 2021-03-02 19:35:04.000 061 21249.09 442.19 43095.80 48051.72 2021-03-02 19:35:05.000 061 21249.12 442.17 43095.84 48051.67 2021-03-02 19:35:06.000 061 21249.09 442.20 43095.86 48051.73 2021-03-02 19:35:07.000 061 21249.04 442.25 43095.88 48051.77 2021-03-02 19:35:08.000 061 21249.02 442.25 43095.86 48051.74 2021-03-02 19:35:09.000 061 21248.98 442.27 43095.85 48051.67 2021-03-02 19:35:10.000 061 21248.98 442.30 43095.83 48051.69 2021-03-02 19:35:11.000 061 21248.93 442.31 43095.86 48051.60 2021-03-02 19:35:12.000 061 21248.90 442.32 43095.83 48051.60 2021-03-02 19:35:13.000 061 21248.89 442.33 43095.81 48051.66 2021-03-02 19:35:14.000 061 21248.87 442.35 43095.85 48051.61 2021-03-02 19:35:15.000 061 21248.87 442.37 43095.84 48051.68 2021-03-02 19:35:16.000 061 21248.82 442.42 43095.85 48051.64 2021-03-02 19:35:17.000 061 21248.82 442.46 43095.81 48051.60 2021-03-02 19:35:18.000 061 21248.81 442.42 43095.84 48051.60 2021-03-02 19:35:19.000 061 21248.78 442.36 43095.87 48051.54 2021-03-02 19:35:20.000 061 21248.79 442.35 43095.93 48051.56 2021-03-02 19:35:21.000 061 21248.80 442.38 43095.93 48051.63 2021-03-02 19:35:22.000 061 21248.77 442.40 43095.94 48051.64 2021-03-02 19:35:23.000 061 21248.75 442.39 43095.96 48051.73 2021-03-02 19:35:24.000 061 21248.74 442.42 43095.98 48051.70 2021-03-02 19:35:25.000 061 21248.75 442.45 43095.99 48051.71 2021-03-02 19:35:26.000 061 21248.71 442.52 43095.95 48051.73 2021-03-02 19:35:27.000 061 21248.69 442.55 43095.96 48051.63 2021-03-02 19:35:28.000 061 21248.69 442.56 43095.97 48051.65 2021-03-02 19:35:29.000 061 21248.65 442.58 43095.98 48051.63 2021-03-02 19:35:30.000 061 21248.63 442.61 43095.98 48051.61 2021-03-02 19:35:31.000 061 21248.61 442.64 43095.99 48051.64 2021-03-02 19:35:32.000 061 21248.59 442.67 43095.96 48051.58 2021-03-02 19:35:33.000 061 21248.56 442.72 43095.95 48051.60 2021-03-02 19:35:34.000 061 21248.50 442.76 43095.95 48051.52 2021-03-02 19:35:35.000 061 21248.47 442.77 43095.93 48051.52 2021-03-02 19:35:36.000 061 21248.42 442.82 43095.93 48051.54 2021-03-02 19:35:37.000 061 21248.38 442.86 43095.88 48051.47 2021-03-02 19:35:38.000 061 21248.33 442.86 43095.90 48051.43 2021-03-02 19:35:39.000 061 21248.29 442.86 43095.90 48051.47 2021-03-02 19:35:40.000 061 21248.29 442.87 43095.89 48051.42 2021-03-02 19:35:41.000 061 21248.25 442.86 43095.90 48051.42 2021-03-02 19:35:42.000 061 21248.18 442.93 43095.91 48051.37 2021-03-02 19:35:43.000 061 21248.13 442.96 43095.93 48051.38 2021-03-02 19:35:44.000 061 21248.14 442.98 43095.94 48051.33 2021-03-02 19:35:45.000 061 21248.11 443.03 43095.92 48051.31 2021-03-02 19:35:46.000 061 21248.08 443.05 43095.89 48051.35 2021-03-02 19:35:47.000 061 21248.04 443.08 43095.89 48051.31 2021-03-02 19:35:48.000 061 21248.03 443.14 43095.87 48051.32 2021-03-02 19:35:49.000 061 21247.99 443.19 43095.85 48051.31 2021-03-02 19:35:50.000 061 21248.00 443.24 43095.82 48051.23 2021-03-02 19:35:51.000 061 21247.99 443.29 43095.78 48051.16 2021-03-02 19:35:52.000 061 21247.96 443.30 43095.81 48051.14 2021-03-02 19:35:53.000 061 21247.93 443.31 43095.80 48051.14 2021-03-02 19:35:54.000 061 21247.91 443.30 43095.81 48051.17 2021-03-02 19:35:55.000 061 21247.89 443.26 43095.83 48051.10 2021-03-02 19:35:56.000 061 21247.89 443.23 43095.86 48051.22 2021-03-02 19:35:57.000 061 21247.87 443.21 43095.89 48051.19 2021-03-02 19:35:58.000 061 21247.85 443.18 43095.94 48051.24 2021-03-02 19:35:59.000 061 21247.80 443.17 43095.95 48051.30 2021-03-02 19:36:00.000 061 21247.78 443.17 43096.02 48051.30 2021-03-02 19:36:01.000 061 21247.73 443.18 43096.05 48051.33 2021-03-02 19:36:02.000 061 21247.68 443.20 43096.04 48051.24 2021-03-02 19:36:03.000 061 21247.64 443.22 43096.04 48051.28 2021-03-02 19:36:04.000 061 21247.58 443.25 43096.06 48051.26 2021-03-02 19:36:05.000 061 21247.50 443.33 43096.02 48051.18 2021-03-02 19:36:06.000 061 21247.48 443.37 43096.03 48051.20 2021-03-02 19:36:07.000 061 21247.46 443.42 43096.00 48051.19 2021-03-02 19:36:08.000 061 21247.44 443.44 43095.97 48051.11 2021-03-02 19:36:09.000 061 21247.41 443.45 43095.96 48051.07 2021-03-02 19:36:10.000 061 21247.44 443.47 43095.95 48051.06 2021-03-02 19:36:11.000 061 21247.43 443.50 43095.93 48051.12 2021-03-02 19:36:12.000 061 21247.39 443.53 43095.93 48051.05 2021-03-02 19:36:13.000 061 21247.41 443.57 43095.93 48050.99 2021-03-02 19:36:14.000 061 21247.45 443.57 43095.90 48051.05 2021-03-02 19:36:15.000 061 21247.42 443.61 43095.90 48051.06 2021-03-02 19:36:16.000 061 21247.38 443.64 43095.85 48051.04 2021-03-02 19:36:17.000 061 21247.36 443.66 43095.87 48050.99 2021-03-02 19:36:18.000 061 21247.37 443.68 43095.85 48051.01 2021-03-02 19:36:19.000 061 21247.39 443.70 43095.85 48050.94 2021-03-02 19:36:20.000 061 21247.37 443.69 43095.83 48050.95 2021-03-02 19:36:21.000 061 21247.33 443.69 43095.86 48050.95 2021-03-02 19:36:22.000 061 21247.33 443.72 43095.90 48050.96 2021-03-02 19:36:23.000 061 21247.30 443.77 43095.90 48051.01 2021-03-02 19:36:24.000 061 21247.24 443.85 43095.92 48050.98 2021-03-02 19:36:25.000 061 21247.23 443.90 43095.94 48051.00 2021-03-02 19:36:26.000 061 21247.17 443.95 43095.88 48050.98 2021-03-02 19:36:27.000 061 21247.13 444.00 43095.89 48050.93 2021-03-02 19:36:28.000 061 21247.09 444.06 43095.89 48050.92 2021-03-02 19:36:29.000 061 21247.11 444.10 43095.87 48050.85 2021-03-02 19:36:30.000 061 21247.14 444.07 43095.89 48050.90 2021-03-02 19:36:31.000 061 21247.12 444.04 43095.95 48050.87 2021-03-02 19:36:32.000 061 21247.11 444.00 43095.99 48050.93 2021-03-02 19:36:33.000 061 21247.08 444.05 43096.02 48050.94 2021-03-02 19:36:34.000 061 21247.03 444.12 43096.03 48050.93 2021-03-02 19:36:35.000 061 21247.03 444.14 43096.00 48051.00 2021-03-02 19:36:36.000 061 21247.03 444.14 43096.01 48050.98 2021-03-02 19:36:37.000 061 21247.01 444.15 43096.02 48051.02 2021-03-02 19:36:38.000 061 21246.96 444.15 43096.09 48051.01 2021-03-02 19:36:39.000 061 21246.95 444.15 43096.15 48051.03 2021-03-02 19:36:40.000 061 21246.95 444.13 43096.19 48051.00 2021-03-02 19:36:41.000 061 21246.94 444.14 43096.20 48050.98 2021-03-02 19:36:42.000 061 21246.91 444.15 43096.21 48051.00 2021-03-02 19:36:43.000 061 21246.90 444.19 43096.19 48050.98 2021-03-02 19:36:44.000 061 21246.87 444.23 43096.18 48050.99 2021-03-02 19:36:45.000 061 21246.81 444.27 43096.18 48050.95 2021-03-02 19:36:46.000 061 21246.74 444.29 43096.20 48050.95 2021-03-02 19:36:47.000 061 21246.66 444.34 43096.21 48050.96 2021-03-02 19:36:48.000 061 21246.64 444.40 43096.13 48050.92 2021-03-02 19:36:49.000 061 21246.60 444.50 43096.12 48050.81 2021-03-02 19:36:50.000 061 21246.54 444.53 43096.05 48050.77 2021-03-02 19:36:51.000 061 21246.50 444.54 43096.02 48050.81 2021-03-02 19:36:52.000 061 21246.47 444.56 43095.97 48050.69 2021-03-02 19:36:53.000 061 21246.42 444.63 43095.92 48050.68 2021-03-02 19:36:54.000 061 21246.36 444.69 43095.86 48050.61 2021-03-02 19:36:55.000 061 21246.35 444.66 43095.85 48050.49 2021-03-02 19:36:56.000 061 21246.33 444.59 43095.88 48050.50 2021-03-02 19:36:57.000 061 21246.30 444.56 43095.88 48050.41 2021-03-02 19:36:58.000 061 21246.27 444.52 43095.91 48050.53 2021-03-02 19:36:59.000 061 21246.27 444.49 43095.92 48050.46 2021-03-02 19:37:00.000 061 21246.26 444.46 43095.97 48050.48 2021-03-02 19:37:01.000 061 21246.26 444.45 43096.00 48050.52 2021-03-02 19:37:02.000 061 21246.21 444.44 43096.01 48050.51 2021-03-02 19:37:03.000 061 21246.20 444.46 43096.02 48050.58 2021-03-02 19:37:04.000 061 21246.24 444.44 43096.07 48050.56 2021-03-02 19:37:05.000 061 21246.23 444.43 43096.10 48050.68 2021-03-02 19:37:06.000 061 21246.21 444.44 43096.10 48050.63 2021-03-02 19:37:07.000 061 21246.18 444.44 43096.12 48050.68 2021-03-02 19:37:08.000 061 21246.14 444.43 43096.13 48050.68 2021-03-02 19:37:09.000 061 21246.08 444.41 43096.14 48050.62 2021-03-02 19:37:10.000 061 21246.06 444.41 43096.14 48050.64 2021-03-02 19:37:11.000 061 21246.04 444.43 43096.13 48050.57 2021-03-02 19:37:12.000 061 21246.02 444.45 43096.13 48050.60 2021-03-02 19:37:13.000 061 21245.97 444.47 43096.12 48050.49 2021-03-02 19:37:14.000 061 21245.96 444.45 43096.11 48050.53 2021-03-02 19:37:15.000 061 21245.93 444.44 43096.14 48050.51 2021-03-02 19:37:16.000 061 21245.91 444.46 43096.14 48050.57 2021-03-02 19:37:17.000 061 21245.90 444.48 43096.14 48050.53 2021-03-02 19:37:18.000 061 21245.90 444.49 43096.15 48050.49 2021-03-02 19:37:19.000 061 21245.83 444.55 43096.14 48050.49 2021-03-02 19:37:20.000 061 21245.79 444.60 43096.10 48050.52 2021-03-02 19:37:21.000 061 21245.75 444.65 43096.07 48050.45 2021-03-02 19:37:22.000 061 21245.73 444.71 43096.04 48050.36 2021-03-02 19:37:23.000 061 21245.70 444.75 43096.00 48050.38 2021-03-02 19:37:24.000 061 21245.66 444.78 43096.03 48050.35 2021-03-02 19:37:25.000 061 21245.66 444.86 43096.02 48050.30 2021-03-02 19:37:26.000 061 21245.69 444.89 43095.96 48050.29 2021-03-02 19:37:27.000 061 21245.65 444.94 43095.93 48050.25 2021-03-02 19:37:28.000 061 21245.62 444.95 43095.97 48050.27 2021-03-02 19:37:29.000 061 21245.63 444.94 43095.96 48050.24 2021-03-02 19:37:30.000 061 21245.62 444.93 43095.95 48050.28 2021-03-02 19:37:31.000 061 21245.56 444.94 43095.94 48050.21 2021-03-02 19:37:32.000 061 21245.55 444.95 43095.92 48050.23 2021-03-02 19:37:33.000 061 21245.54 444.94 43095.89 48050.22 2021-03-02 19:37:34.000 061 21245.54 444.91 43095.89 48050.14 2021-03-02 19:37:35.000 061 21245.55 444.89 43095.89 48050.20 2021-03-02 19:37:36.000 061 21245.49 444.90 43095.89 48050.10 2021-03-02 19:37:37.000 061 21245.44 444.93 43095.90 48050.13 2021-03-02 19:37:38.000 061 21245.41 444.93 43095.89 48050.09 2021-03-02 19:37:39.000 061 21245.42 444.95 43095.90 48050.09 2021-03-02 19:37:40.000 061 21245.40 444.99 43095.88 48050.03 2021-03-02 19:37:41.000 061 21245.42 445.01 43095.85 48050.01 2021-03-02 19:37:42.000 061 21245.38 445.00 43095.86 48050.00 2021-03-02 19:37:43.000 061 21245.37 444.96 43095.87 48049.99 2021-03-02 19:37:44.000 061 21245.40 444.92 43095.87 48050.01 2021-03-02 19:37:45.000 061 21245.43 444.91 43095.89 48050.01 2021-03-02 19:37:46.000 061 21245.43 444.91 43095.90 48050.07 2021-03-02 19:37:47.000 061 21245.41 444.86 43095.92 48050.06 2021-03-02 19:37:48.000 061 21245.44 444.85 43095.91 48050.09 2021-03-02 19:37:49.000 061 21245.45 444.85 43095.90 48050.06 2021-03-02 19:37:50.000 061 21245.43 444.80 43095.91 48050.17 2021-03-02 19:37:51.000 061 21245.42 444.81 43095.95 48050.12 2021-03-02 19:37:52.000 061 21245.41 444.80 43095.98 48050.09 2021-03-02 19:37:53.000 061 21245.39 444.83 43095.95 48050.16 2021-03-02 19:37:54.000 061 21245.45 444.81 43095.95 48050.20 2021-03-02 19:37:55.000 061 21245.46 444.79 43095.95 48050.16 2021-03-02 19:37:56.000 061 21245.47 444.79 43095.96 48050.11 2021-03-02 19:37:57.000 061 21245.48 444.77 43095.95 48050.19 2021-03-02 19:37:58.000 061 21245.46 444.78 43095.94 48050.18 2021-03-02 19:37:59.000 061 21245.48 444.79 43096.01 48050.23 2021-03-02 19:38:00.000 061 21245.48 444.79 43096.01 48050.20 2021-03-02 19:38:01.000 061 21245.44 444.79 43096.00 48050.24 2021-03-02 19:38:02.000 061 21245.39 444.80 43095.99 48050.18 2021-03-02 19:38:03.000 061 21245.40 444.81 43095.99 48050.22 2021-03-02 19:38:04.000 061 21245.40 444.82 43095.97 48050.19 2021-03-02 19:38:05.000 061 21245.38 444.87 43095.99 48050.18 2021-03-02 19:38:06.000 061 21245.39 444.90 43095.99 48050.19 2021-03-02 19:38:07.000 061 21245.39 444.93 43095.97 48050.13 2021-03-02 19:38:08.000 061 21245.36 444.98 43095.95 48050.13 2021-03-02 19:38:09.000 061 21245.32 445.00 43095.92 48050.05 2021-03-02 19:38:10.000 061 21245.28 445.03 43095.88 48050.06 2021-03-02 19:38:11.000 061 21245.22 445.06 43095.88 48050.00 2021-03-02 19:38:12.000 061 21245.16 445.11 43095.87 48049.96 2021-03-02 19:38:13.000 061 21245.12 445.16 43095.85 48049.91 2021-03-02 19:38:14.000 061 21245.10 445.20 43095.82 48049.91 2021-03-02 19:38:15.000 061 21245.04 445.25 43095.81 48049.85 2021-03-02 19:38:16.000 061 21245.00 445.27 43095.77 48049.83 2021-03-02 19:38:17.000 061 21244.99 445.31 43095.77 48049.81 2021-03-02 19:38:18.000 061 21244.96 445.36 43095.75 48049.71 2021-03-02 19:38:19.000 061 21244.89 445.39 43095.74 48049.75 2021-03-02 19:38:20.000 061 21244.86 445.42 43095.74 48049.70 2021-03-02 19:38:21.000 061 21244.86 445.44 43095.72 48049.72 2021-03-02 19:38:22.000 061 21244.85 445.48 43095.72 48049.71 2021-03-02 19:38:23.000 061 21244.87 445.53 43095.72 48049.64 2021-03-02 19:38:24.000 061 21244.90 445.56 43095.70 48049.65 2021-03-02 19:38:25.000 061 21244.87 445.59 43095.72 48049.68 2021-03-02 19:38:26.000 061 21244.88 445.62 43095.65 48049.73 2021-03-02 19:38:27.000 061 21244.86 445.65 43095.65 48049.65 2021-03-02 19:38:28.000 061 21244.83 445.69 43095.69 48049.61 2021-03-02 19:38:29.000 061 21244.77 445.82 43095.67 48049.64 2021-03-02 19:38:30.000 061 21244.75 445.91 43095.62 48049.57 2021-03-02 19:38:31.000 061 21244.72 445.98 43095.54 48049.51 2021-03-02 19:38:32.000 061 21244.69 445.98 43095.46 48049.45 2021-03-02 19:38:33.000 061 21244.68 445.96 43095.44 48049.40 2021-03-02 19:38:34.000 061 21244.63 445.98 43095.46 48049.39 2021-03-02 19:38:35.000 061 21244.59 445.97 43095.49 48049.36 2021-03-02 19:38:36.000 061 21244.56 445.97 43095.48 48049.35 2021-03-02 19:38:37.000 061 21244.55 445.94 43095.51 48049.35 2021-03-02 19:38:38.000 061 21244.52 445.96 43095.50 48049.36 2021-03-02 19:38:39.000 061 21244.52 445.91 43095.49 48049.34 2021-03-02 19:38:40.000 061 21244.52 445.87 43095.53 48049.39 2021-03-02 19:38:41.000 061 21244.52 445.83 43095.60 48049.40 2021-03-02 19:38:42.000 061 21244.54 445.77 43095.64 48049.42 2021-03-02 19:38:43.000 061 21244.57 445.67 43095.65 48049.42 2021-03-02 19:38:44.000 061 21244.60 445.59 43095.70 48049.53 2021-03-02 19:38:45.000 061 21244.64 445.53 43095.74 48049.55 2021-03-02 19:38:46.000 061 21244.64 445.48 43095.79 48049.63 2021-03-02 19:38:47.000 061 21244.69 445.38 43095.88 48049.66 2021-03-02 19:38:48.000 061 21244.73 445.29 43095.91 48049.76 2021-03-02 19:38:49.000 061 21244.77 445.22 43095.96 48049.80 2021-03-02 19:38:50.000 061 21244.84 445.17 43096.04 48049.90 2021-03-02 19:38:51.000 061 21244.92 445.15 43096.11 48049.98 2021-03-02 19:38:52.000 061 21244.97 445.14 43096.13 48050.04 2021-03-02 19:38:53.000 061 21245.05 445.13 43096.13 48050.14 2021-03-02 19:38:54.000 061 21245.04 445.14 43096.18 48050.16 2021-03-02 19:38:55.000 061 21245.07 445.17 43096.19 48050.15 2021-03-02 19:38:56.000 061 21245.10 445.24 43096.19 48050.21 2021-03-02 19:38:57.000 061 21245.08 445.30 43096.20 48050.27 2021-03-02 19:38:58.000 061 21245.08 445.37 43096.19 48050.24 2021-03-02 19:38:59.000 061 21245.09 445.42 43096.18 48050.22 2021-03-02 19:39:00.000 061 21245.07 445.48 43096.18 48050.17 2021-03-02 19:39:01.000 061 21245.05 445.53 43096.19 48050.16 2021-03-02 19:39:02.000 061 21245.00 445.61 43096.17 48050.23 2021-03-02 19:39:03.000 061 21244.98 445.66 43096.17 48050.16 2021-03-02 19:39:04.000 061 21244.95 445.73 43096.13 48050.12 2021-03-02 19:39:05.000 061 21244.92 445.74 43096.12 48050.05 2021-03-02 19:39:06.000 061 21244.89 445.77 43096.11 48050.12 2021-03-02 19:39:07.000 061 21244.85 445.80 43096.11 48050.02 2021-03-02 19:39:08.000 061 21244.80 445.84 43096.11 48050.02 2021-03-02 19:39:09.000 061 21244.74 445.88 43096.09 48049.98 2021-03-02 19:39:10.000 061 21244.70 445.91 43096.07 48049.89 2021-03-02 19:39:11.000 061 21244.70 445.88 43096.04 48049.94 2021-03-02 19:39:12.000 061 21244.67 445.87 43096.05 48049.86 2021-03-02 19:39:13.000 061 21244.64 445.84 43096.04 48049.84 2021-03-02 19:39:14.000 061 21244.57 445.78 43096.05 48049.85 2021-03-02 19:39:15.000 061 21244.51 445.76 43096.03 48049.85 2021-03-02 19:39:16.000 061 21244.48 445.77 43096.04 48049.79 2021-03-02 19:39:17.000 061 21244.45 445.78 43096.06 48049.82 2021-03-02 19:39:18.000 061 21244.36 445.78 43096.06 48049.77 2021-03-02 19:39:19.000 061 21244.29 445.76 43096.06 48049.77 2021-03-02 19:39:20.000 061 21244.19 445.75 43096.07 48049.72 2021-03-02 19:39:21.000 061 21244.09 445.77 43096.11 48049.75 2021-03-02 19:39:22.000 061 21244.03 445.80 43096.11 48049.71 2021-03-02 19:39:23.000 061 21243.97 445.80 43096.10 48049.62 2021-03-02 19:39:24.000 061 21243.93 445.84 43096.12 48049.61 2021-03-02 19:39:25.000 061 21243.93 445.84 43096.08 48049.62 2021-03-02 19:39:26.000 061 21243.94 445.89 43096.07 48049.66 2021-03-02 19:39:27.000 061 21243.91 445.91 43096.07 48049.56 2021-03-02 19:39:28.000 061 21243.89 445.95 43096.07 48049.54 2021-03-02 19:39:29.000 061 21243.86 446.02 43096.04 48049.54 2021-03-02 19:39:30.000 061 21243.85 446.06 43095.99 48049.50 2021-03-02 19:39:31.000 061 21243.86 446.09 43095.97 48049.47 2021-03-02 19:39:32.000 061 21243.87 446.08 43095.98 48049.48 2021-03-02 19:39:33.000 061 21243.87 446.09 43095.95 48049.46 2021-03-02 19:39:34.000 061 21243.86 446.06 43095.95 48049.49 2021-03-02 19:39:35.000 061 21243.87 446.05 43095.95 48049.42 2021-03-02 19:39:36.000 061 21243.88 446.03 43095.99 48049.51 2021-03-02 19:39:37.000 061 21243.88 446.07 43095.98 48049.47 2021-03-02 19:39:38.000 061 21243.90 446.09 43096.00 48049.56 2021-03-02 19:39:39.000 061 21243.90 446.08 43096.00 48049.48 2021-03-02 19:39:40.000 061 21243.88 446.10 43095.99 48049.56 2021-03-02 19:39:41.000 061 21243.90 446.13 43096.00 48049.51 2021-03-02 19:39:42.000 061 21243.89 446.17 43095.99 48049.54 2021-03-02 19:39:43.000 061 21243.88 446.18 43096.00 48049.55 2021-03-02 19:39:44.000 061 21243.89 446.15 43096.00 48049.57 2021-03-02 19:39:45.000 061 21243.92 446.15 43096.04 48049.53 2021-03-02 19:39:46.000 061 21243.95 446.15 43096.00 48049.59 2021-03-02 19:39:47.000 061 21243.97 446.14 43096.03 48049.56 2021-03-02 19:39:48.000 061 21243.98 446.14 43096.05 48049.62 2021-03-02 19:39:49.000 061 21243.97 446.17 43096.03 48049.58 2021-03-02 19:39:50.000 061 21243.96 446.18 43096.05 48049.54 2021-03-02 19:39:51.000 061 21243.92 446.17 43096.04 48049.61 2021-03-02 19:39:52.000 061 21243.88 446.16 43096.06 48049.56 2021-03-02 19:39:53.000 061 21243.89 446.11 43096.03 48049.53 2021-03-02 19:39:54.000 061 21243.88 446.08 43096.06 48049.52 2021-03-02 19:39:55.000 061 21243.86 446.03 43096.13 48049.59 2021-03-02 19:39:56.000 061 21243.82 446.03 43096.14 48049.65 2021-03-02 19:39:57.000 061 21243.77 446.04 43096.14 48049.57 2021-03-02 19:39:58.000 061 21243.71 446.03 43096.14 48049.55 2021-03-02 19:39:59.000 061 21243.68 446.03 43096.16 48049.58 2021-03-02 19:40:00.000 061 21243.67 446.02 43096.18 48049.55 2021-03-02 19:40:01.000 061 21243.64 446.02 43096.18 48049.59 2021-03-02 19:40:02.000 061 21243.62 446.00 43096.21 48049.54 2021-03-02 19:40:03.000 061 21243.57 446.02 43096.19 48049.57 2021-03-02 19:40:04.000 061 21243.53 446.03 43096.21 48049.56 2021-03-02 19:40:05.000 061 21243.52 446.03 43096.25 48049.59 2021-03-02 19:40:06.000 061 21243.56 446.02 43096.27 48049.56 2021-03-02 19:40:07.000 061 21243.56 446.03 43096.25 48049.64 2021-03-02 19:40:08.000 061 21243.57 446.08 43096.27 48049.60 2021-03-02 19:40:09.000 061 21243.57 446.10 43096.28 48049.63 2021-03-02 19:40:10.000 061 21243.57 446.14 43096.27 48049.62 2021-03-02 19:40:11.000 061 21243.55 446.18 43096.24 48049.62 2021-03-02 19:40:12.000 061 21243.55 446.21 43096.25 48049.61 2021-03-02 19:40:13.000 061 21243.55 446.22 43096.25 48049.55 2021-03-02 19:40:14.000 061 21243.55 446.22 43096.26 48049.55 2021-03-02 19:40:15.000 061 21243.59 446.23 43096.23 48049.57 2021-03-02 19:40:16.000 061 21243.60 446.27 43096.24 48049.55 2021-03-02 19:40:17.000 061 21243.59 446.32 43096.24 48049.51 2021-03-02 19:40:18.000 061 21243.59 446.35 43096.22 48049.58 2021-03-02 19:40:19.000 061 21243.60 446.38 43096.21 48049.47 2021-03-02 19:40:20.000 061 21243.62 446.43 43096.18 48049.55 2021-03-02 19:40:21.000 061 21243.62 446.46 43096.18 48049.49 2021-03-02 19:40:22.000 061 21243.62 446.53 43096.14 48049.53 2021-03-02 19:40:23.000 061 21243.55 446.62 43096.11 48049.45 2021-03-02 19:40:24.000 061 21243.55 446.67 43096.10 48049.46 2021-03-02 19:40:25.000 061 21243.57 446.68 43096.08 48049.48 2021-03-02 19:40:26.000 061 21243.59 446.66 43096.07 48049.42 2021-03-02 19:40:27.000 061 21243.58 446.69 43096.11 48049.52 2021-03-02 19:40:28.000 061 21243.58 446.72 43096.13 48049.51 2021-03-02 19:40:29.000 061 21243.58 446.78 43096.13 48049.48 2021-03-02 19:40:30.000 061 21243.55 446.84 43096.13 48049.48 2021-03-02 19:40:31.000 061 21243.53 446.89 43096.12 48049.50 2021-03-02 19:40:32.000 061 21243.51 446.94 43096.10 48049.51 2021-03-02 19:40:33.000 061 21243.47 446.96 43096.12 48049.49 2021-03-02 19:40:34.000 061 21243.42 447.02 43096.08 48049.49 2021-03-02 19:40:35.000 061 21243.39 447.05 43096.04 48049.37 2021-03-02 19:40:36.000 061 21243.39 447.07 43096.06 48049.51 2021-03-02 19:40:37.000 061 21243.32 447.11 43096.05 48049.35 2021-03-02 19:40:38.000 061 21243.26 447.14 43096.03 48049.34 2021-03-02 19:40:39.000 061 21243.21 447.16 43096.02 48049.35 2021-03-02 19:40:40.000 061 21243.18 447.20 43096.02 48049.33 2021-03-02 19:40:41.000 061 21243.15 447.28 43095.95 48049.18 2021-03-02 19:40:42.000 061 21243.16 447.30 43095.96 48049.23 2021-03-02 19:40:43.000 061 21243.13 447.31 43095.92 48049.17 2021-03-02 19:40:44.000 061 21243.13 447.28 43095.92 48049.11 2021-03-02 19:40:45.000 061 21243.14 447.24 43095.96 48049.14 2021-03-02 19:40:46.000 061 21243.11 447.21 43095.95 48049.11 2021-03-02 19:40:47.000 061 21243.10 447.19 43095.91 48049.16 2021-03-02 19:40:48.000 061 21243.06 447.15 43095.90 48049.09 2021-03-02 19:40:49.000 061 21243.09 447.07 43095.95 48049.15 2021-03-02 19:40:50.000 061 21243.08 447.02 43095.96 48049.11 2021-03-02 19:40:51.000 061 21243.09 446.94 43095.99 48049.22 2021-03-02 19:40:52.000 061 21243.08 446.87 43096.03 48049.13 2021-03-02 19:40:53.000 061 21243.05 446.82 43096.04 48049.27 2021-03-02 19:40:54.000 061 21243.03 446.76 43096.10 48049.23 2021-03-02 19:40:55.000 061 21243.04 446.70 43096.13 48049.29 2021-03-02 19:40:56.000 061 21243.00 446.66 43096.15 48049.23 2021-03-02 19:40:57.000 061 21242.98 446.63 43096.18 48049.28 2021-03-02 19:40:58.000 061 21242.98 446.60 43096.23 48049.34 2021-03-02 19:40:59.000 061 21242.99 446.59 43096.23 48049.38 2021-03-02 19:41:00.000 061 21242.98 446.55 43096.24 48049.37 2021-03-02 19:41:01.000 061 21243.01 446.52 43096.27 48049.43 2021-03-02 19:41:02.000 061 21243.00 446.47 43096.33 48049.38 2021-03-02 19:41:03.000 061 21243.01 446.44 43096.33 48049.37 2021-03-02 19:41:04.000 061 21243.03 446.42 43096.35 48049.47 2021-03-02 19:41:05.000 061 21243.05 446.43 43096.36 48049.48 2021-03-02 19:41:06.000 061 21243.08 446.41 43096.38 48049.49 2021-03-02 19:41:07.000 061 21243.07 446.42 43096.39 48049.52 2021-03-02 19:41:08.000 061 21243.10 446.41 43096.42 48049.54 2021-03-02 19:41:09.000 061 21243.09 446.43 43096.44 48049.50 2021-03-02 19:41:10.000 061 21243.08 446.46 43096.43 48049.54 2021-03-02 19:41:11.000 061 21243.07 446.45 43096.46 48049.52 2021-03-02 19:41:12.000 061 21243.08 446.46 43096.47 48049.64 2021-03-02 19:41:13.000 061 21243.10 446.51 43096.49 48049.58 2021-03-02 19:41:14.000 061 21243.09 446.56 43096.50 48049.69 2021-03-02 19:41:15.000 061 21243.09 446.64 43096.50 48049.62 2021-03-02 19:41:16.000 061 21243.05 446.76 43096.51 48049.65 2021-03-02 19:41:17.000 061 21243.03 446.89 43096.48 48049.57 2021-03-02 19:41:18.000 061 21243.01 447.00 43096.45 48049.64 2021-03-02 19:41:19.000 061 21242.98 447.11 43096.45 48049.46 2021-03-02 19:41:20.000 061 21242.99 447.20 43096.46 48049.55 2021-03-02 19:41:21.000 061 21242.95 447.28 43096.43 48049.48 2021-03-02 19:41:22.000 061 21242.92 447.34 43096.44 48049.51 2021-03-02 19:41:23.000 061 21242.87 447.46 43096.40 48049.60 2021-03-02 19:41:24.000 061 21242.89 447.54 43096.41 48049.56 2021-03-02 19:41:25.000 061 21242.90 447.64 43096.36 48049.31 2021-03-02 19:41:26.000 061 21242.89 447.74 43096.33 48049.55 2021-03-02 19:41:27.000 061 21242.87 447.81 43096.33 48049.44 2021-03-02 19:41:28.000 061 21242.84 447.90 43096.30 48049.40 2021-03-02 19:41:29.000 061 21242.80 447.99 43096.26 48049.39 2021-03-02 19:41:30.000 061 21242.76 448.05 43096.21 48049.19 2021-03-02 19:41:31.000 061 21242.70 448.10 43096.19 48049.13 2021-03-02 19:41:32.000 061 21242.69 448.14 43096.16 48049.13 2021-03-02 19:41:33.000 061 21242.67 448.18 43096.16 48049.24 2021-03-02 19:41:34.000 061 21242.64 448.17 43096.15 48049.13 2021-03-02 19:41:35.000 061 21242.62 448.13 43096.13 48049.17 2021-03-02 19:41:36.000 061 21242.59 448.15 43096.16 48049.06 2021-03-02 19:41:37.000 061 21242.53 448.15 43096.16 48049.14 2021-03-02 19:41:38.000 061 21242.53 448.10 43096.15 48049.05 2021-03-02 19:41:39.000 061 21242.48 448.08 43096.18 48049.13 2021-03-02 19:41:40.000 061 21242.43 448.05 43096.17 48049.06 2021-03-02 19:41:41.000 061 21242.37 448.05 43096.17 48049.03 2021-03-02 19:41:42.000 061 21242.34 448.03 43096.14 48048.95 2021-03-02 19:41:43.000 061 21242.31 447.97 43096.16 48049.10 2021-03-02 19:41:44.000 061 21242.31 447.91 43096.19 48049.07 2021-03-02 19:41:45.000 061 21242.33 447.86 43096.21 48048.97 2021-03-02 19:41:46.000 061 21242.31 447.83 43096.22 48048.98 2021-03-02 19:41:47.000 061 21242.30 447.82 43096.24 48049.14 2021-03-02 19:41:48.000 061 21242.30 447.80 43096.27 48049.17 2021-03-02 19:41:49.000 061 21242.29 447.82 43096.28 48049.02 2021-03-02 19:41:50.000 061 21242.28 447.83 43096.28 48049.13 2021-03-02 19:41:51.000 061 21242.23 447.83 43096.29 48049.15 2021-03-02 19:41:52.000 061 21242.18 447.84 43096.28 48049.10 2021-03-02 19:41:53.000 061 21242.18 447.82 43096.30 48049.07 2021-03-02 19:41:54.000 061 21242.20 447.83 43096.30 48049.13 2021-03-02 19:41:55.000 061 21242.24 447.83 43096.33 48049.04 2021-03-02 19:41:56.000 061 21242.24 447.87 43096.34 48049.20 2021-03-02 19:41:57.000 061 21242.28 447.91 43096.31 48049.15 2021-03-02 19:41:58.000 061 21242.33 447.94 43096.29 48049.07 2021-03-02 19:41:59.000 061 21242.37 447.93 43096.28 48049.19 2021-03-02 19:42:00.000 061 21242.43 447.89 43096.28 48049.07 2021-03-02 19:42:01.000 061 21242.43 447.82 43096.32 48049.08 2021-03-02 19:42:02.000 061 21242.44 447.75 43096.38 48049.20 2021-03-02 19:42:03.000 061 21242.48 447.74 43096.42 48049.27 2021-03-02 19:42:04.000 061 21242.50 447.80 43096.45 48049.28 2021-03-02 19:42:05.000 061 21242.47 447.86 43096.43 48049.34 2021-03-02 19:42:06.000 061 21242.41 447.91 43096.43 48049.30 2021-03-02 19:42:07.000 061 21242.39 447.96 43096.42 48049.47 2021-03-02 19:42:08.000 061 21242.35 448.02 43096.38 48049.17 2021-03-02 19:42:09.000 061 21242.31 448.14 43096.38 48049.30 2021-03-02 19:42:10.000 061 21242.26 448.32 43096.28 48049.18 2021-03-02 19:42:11.000 061 21242.17 448.52 43096.16 48049.09 2021-03-02 19:42:12.000 061 21242.11 448.68 43096.02 48048.94 2021-03-02 19:42:13.000 061 21242.09 448.80 43095.90 48048.83 2021-03-02 19:42:14.000 061 21242.08 448.88 43095.81 48048.67 2021-03-02 19:42:15.000 061 21242.11 448.97 43095.74 48048.63 2021-03-02 19:42:16.000 061 21242.11 449.02 43095.67 48048.53 2021-03-02 19:42:17.000 061 21242.11 449.06 43095.66 48048.53 2021-03-02 19:42:18.000 061 21242.14 449.08 43095.63 48048.46 2021-03-02 19:42:19.000 061 21242.17 449.08 43095.68 48048.50 2021-03-02 19:42:20.000 061 21242.20 449.05 43095.73 48048.49 2021-03-02 19:42:21.000 061 21242.26 449.04 43095.76 48048.53 2021-03-02 19:42:22.000 061 21242.29 449.04 43095.82 48048.66 2021-03-02 19:42:23.000 061 21242.33 449.06 43095.89 48048.68 2021-03-02 19:42:24.000 061 21242.34 449.09 43095.91 48048.69 2021-03-02 19:42:25.000 061 21242.30 449.08 43095.97 48048.94 2021-03-02 19:42:26.000 061 21242.32 449.09 43096.06 48048.87 2021-03-02 19:42:27.000 061 21242.34 449.11 43096.07 48048.82 2021-03-02 19:42:28.000 061 21242.35 449.12 43096.13 48048.89 2021-03-02 19:42:29.000 061 21242.34 449.17 43096.17 48049.02 2021-03-02 19:42:30.000 061 21242.36 449.21 43096.17 48049.03 2021-03-02 19:42:31.000 061 21242.34 449.26 43096.20 48049.08 2021-03-02 19:42:32.000 061 21242.32 449.32 43096.22 48048.98 2021-03-02 19:42:33.000 061 21242.29 449.43 43096.18 48049.04 2021-03-02 19:42:34.000 061 21242.32 449.47 43096.15 48049.00 2021-03-02 19:42:35.000 061 21242.31 449.46 43096.18 48049.05 2021-03-02 19:42:36.000 061 21242.39 449.48 43096.20 48049.04 2021-03-02 19:42:37.000 061 21242.45 449.51 43096.22 48049.07 2021-03-02 19:42:38.000 061 21242.46 449.53 43096.25 48049.11 2021-03-02 19:42:39.000 061 21242.46 449.55 43096.28 48049.18 2021-03-02 19:42:40.000 061 21242.47 449.57 43096.25 48049.20 2021-03-02 19:42:41.000 061 21242.45 449.58 43096.24 48049.18 2021-03-02 19:42:42.000 061 21242.47 449.55 43096.31 48049.15 2021-03-02 19:42:43.000 061 21242.47 449.56 43096.33 48049.21 2021-03-02 19:42:44.000 061 21242.46 449.55 43096.34 48049.41 2021-03-02 19:42:45.000 061 21242.43 449.49 43096.37 48049.22 2021-03-02 19:42:46.000 061 21242.41 449.46 43096.35 48049.16 2021-03-02 19:42:47.000 061 21242.39 449.47 43096.36 48049.23 2021-03-02 19:42:48.000 061 21242.41 449.42 43096.39 48049.20 2021-03-02 19:42:49.000 061 21242.41 449.35 43096.42 48049.40 2021-03-02 19:42:50.000 061 21242.38 449.27 43096.46 48049.16 2021-03-02 19:42:51.000 061 21242.35 449.21 43096.49 48049.25 2021-03-02 19:42:52.000 061 21242.30 449.16 43096.54 48049.21 2021-03-02 19:42:53.000 061 21242.29 449.09 43096.55 48049.35 2021-03-02 19:42:54.000 061 21242.29 449.05 43096.55 48049.29 2021-03-02 19:42:55.000 061 21242.28 448.97 43096.58 48049.32 2021-03-02 19:42:56.000 061 21242.25 448.91 43096.60 48049.33 2021-03-02 19:42:57.000 061 21242.23 448.82 43096.64 48049.34 2021-03-02 19:42:58.000 061 21242.21 448.74 43096.66 48049.34 2021-03-02 19:42:59.000 061 21242.20 448.68 43096.67 48049.51 2021-03-02 19:43:00.000 061 21242.19 448.59 43096.70 48049.40 2021-03-02 19:43:01.000 061 21242.14 448.50 43096.73 48049.40 2021-03-02 19:43:02.000 061 21242.13 448.39 43096.72 48049.37 2021-03-02 19:43:03.000 061 21242.14 448.32 43096.73 48049.36 2021-03-02 19:43:04.000 061 21242.16 448.25 43096.74 48049.46 2021-03-02 19:43:05.000 061 21242.17 448.18 43096.71 48049.40 2021-03-02 19:43:06.000 061 21242.20 448.10 43096.72 48049.37 2021-03-02 19:43:07.000 061 21242.22 448.02 43096.72 48049.43 2021-03-02 19:43:08.000 061 21242.24 447.96 43096.73 48049.51 2021-03-02 19:43:09.000 061 21242.30 447.87 43096.75 48049.49 2021-03-02 19:43:10.000 061 21242.35 447.82 43096.76 48049.57 2021-03-02 19:43:11.000 061 21242.37 447.78 43096.78 48049.57 2021-03-02 19:43:12.000 061 21242.43 447.75 43096.78 48049.63 2021-03-02 19:43:13.000 061 21242.51 447.72 43096.81 48049.63 2021-03-02 19:43:14.000 061 21242.57 447.68 43096.83 48049.69 2021-03-02 19:43:15.000 061 21242.57 447.68 43096.82 48049.69 2021-03-02 19:43:16.000 061 21242.55 447.74 43096.80 48049.70 2021-03-02 19:43:17.000 061 21242.57 447.84 43096.76 48049.74 2021-03-02 19:43:18.000 061 21242.59 447.89 43096.72 48049.67 2021-03-02 19:43:19.000 061 21242.64 447.93 43096.68 48049.62 2021-03-02 19:43:20.000 061 21242.68 447.98 43096.66 48049.58 2021-03-02 19:43:21.000 061 21242.74 448.01 43096.64 48049.53 2021-03-02 19:43:22.000 061 21242.78 448.07 43096.65 48049.64 2021-03-02 19:43:23.000 061 21242.78 448.12 43096.64 48049.65 2021-03-02 19:43:24.000 061 21242.81 448.20 43096.61 48049.66 2021-03-02 19:43:25.000 061 21242.80 448.28 43096.60 48049.68 2021-03-02 19:43:26.000 061 21242.80 448.35 43096.56 48049.58 2021-03-02 19:43:27.000 061 21242.78 448.42 43096.52 48049.51 2021-03-02 19:43:28.000 061 21242.77 448.47 43096.51 48049.59 2021-03-02 19:43:29.000 061 21242.76 448.55 43096.48 48049.59 2021-03-02 19:43:30.000 061 21242.72 448.62 43096.47 48049.50 2021-03-02 19:43:31.000 061 21242.66 448.66 43096.41 48049.48 2021-03-02 19:43:32.000 061 21242.60 448.71 43096.38 48049.40 2021-03-02 19:43:33.000 061 21242.59 448.74 43096.35 48049.40 2021-03-02 19:43:34.000 061 21242.59 448.77 43096.32 48049.30 2021-03-02 19:43:35.000 061 21242.54 448.82 43096.28 48049.30 2021-03-02 19:43:36.000 061 21242.50 448.81 43096.28 48049.20 2021-03-02 19:43:37.000 061 21242.43 448.82 43096.27 48049.19 2021-03-02 19:43:38.000 061 21242.38 448.80 43096.29 48049.20 2021-03-02 19:43:39.000 061 21242.28 448.83 43096.30 48049.08 2021-03-02 19:43:40.000 061 21242.21 448.82 43096.34 48049.16 2021-03-02 19:43:41.000 061 21242.14 448.87 43096.36 48049.18 2021-03-02 19:43:42.000 061 21242.09 448.99 43096.35 48049.07 2021-03-02 19:43:43.000 061 21242.03 449.10 43096.29 48049.01 2021-03-02 19:43:44.000 061 21241.98 449.18 43096.23 48048.95 2021-03-02 19:43:45.000 061 21241.99 449.23 43096.19 48048.88 2021-03-02 19:43:46.000 061 21242.01 449.29 43096.14 48048.90 2021-03-02 19:43:47.000 061 21242.01 449.34 43096.11 48048.79 2021-03-02 19:43:48.000 061 21242.02 449.36 43096.06 48048.77 2021-03-02 19:43:49.000 061 21242.05 449.35 43096.05 48048.78 2021-03-02 19:43:50.000 061 21242.03 449.34 43096.08 48048.78 2021-03-02 19:43:51.000 061 21242.05 449.37 43096.08 48048.83 2021-03-02 19:43:52.000 061 21242.07 449.45 43096.13 48048.77 2021-03-02 19:43:53.000 061 21242.12 449.56 43096.12 48048.91 2021-03-02 19:43:54.000 061 21242.12 449.65 43096.06 48048.83 2021-03-02 19:43:55.000 061 21242.17 449.70 43096.03 48048.85 2021-03-02 19:43:56.000 061 21242.23 449.71 43096.05 48048.80 2021-03-02 19:43:57.000 061 21242.27 449.73 43096.07 48049.00 2021-03-02 19:43:58.000 061 21242.29 449.75 43096.06 48048.84 2021-03-02 19:43:59.000 061 21242.34 449.75 43096.09 48048.91 2021-03-02 19:44:00.000 061 21242.41 449.75 43096.12 48048.95 2021-03-02 19:44:01.000 061 21242.47 449.77 43096.14 48049.05 2021-03-02 19:44:02.000 061 21242.52 449.79 43096.18 48049.08 2021-03-02 19:44:03.000 061 21242.58 449.80 43096.17 48049.14 2021-03-02 19:44:04.000 061 21242.62 449.78 43096.22 48049.21 2021-03-02 19:44:05.000 061 21242.68 449.74 43096.24 48049.14 2021-03-02 19:44:06.000 061 21242.71 449.71 43096.25 48049.20 2021-03-02 19:44:07.000 061 21242.75 449.63 43096.30 48049.25 2021-03-02 19:44:08.000 061 21242.80 449.53 43096.32 48049.28 2021-03-02 19:44:09.000 061 21242.83 449.44 43096.37 48049.36 2021-03-02 19:44:10.000 061 21242.81 449.33 43096.43 48049.40 2021-03-02 19:44:11.000 061 21242.82 449.22 43096.45 48049.48 2021-03-02 19:44:12.000 061 21242.78 449.13 43096.49 48049.46 2021-03-02 19:44:13.000 061 21242.76 449.01 43096.50 48049.50 2021-03-02 19:44:14.000 061 21242.75 448.91 43096.55 48049.51 2021-03-02 19:44:15.000 061 21242.71 448.80 43096.61 48049.71 2021-03-02 19:44:16.000 061 21242.72 448.66 43096.67 48049.51 2021-03-02 19:44:17.000 061 21242.75 448.53 43096.72 48049.57 2021-03-02 19:44:18.000 061 21242.75 448.39 43096.77 48049.66 2021-03-02 19:44:19.000 061 21242.71 448.31 43096.79 48049.71 2021-03-02 19:44:20.000 061 21242.70 448.22 43096.87 48049.80 2021-03-02 19:44:21.000 061 21242.69 448.15 43096.88 48049.74 2021-03-02 19:44:22.000 061 21242.68 448.10 43096.93 48049.84 2021-03-02 19:44:23.000 061 21242.69 448.02 43096.94 48049.82 2021-03-02 19:44:24.000 061 21242.71 447.96 43096.98 48049.87 2021-03-02 19:44:25.000 061 21242.71 447.89 43096.99 48049.83 2021-03-02 19:44:26.000 061 21242.73 447.85 43097.02 48049.91 2021-03-02 19:44:27.000 061 21242.71 447.83 43097.06 48049.87 2021-03-02 19:44:28.000 061 21242.71 447.80 43097.07 48049.93 2021-03-02 19:44:29.000 061 21242.71 447.76 43097.09 48050.00 2021-03-02 19:44:30.000 061 21242.69 447.74 43097.09 48049.98 2021-03-02 19:44:31.000 061 21242.70 447.75 43097.09 48050.01 2021-03-02 19:44:32.000 061 21242.72 447.77 43097.11 48049.98 2021-03-02 19:44:33.000 061 21242.74 447.77 43097.13 48050.16 2021-03-02 19:44:34.000 061 21242.73 447.75 43097.12 48049.93 2021-03-02 19:44:35.000 061 21242.76 447.77 43097.12 48050.17 2021-03-02 19:44:36.000 061 21242.73 447.82 43097.17 48049.97 2021-03-02 19:44:37.000 061 21242.73 447.87 43097.17 48050.06 2021-03-02 19:44:38.000 061 21242.71 447.93 43097.15 48050.05 2021-03-02 19:44:39.000 061 21242.66 448.03 43097.14 48050.24 2021-03-02 19:44:40.000 061 21242.64 448.12 43097.10 48050.12 2021-03-02 19:44:41.000 061 21242.61 448.21 43097.08 48050.00 2021-03-02 19:44:42.000 061 21242.61 448.26 43097.06 48049.98 2021-03-02 19:44:43.000 061 21242.60 448.33 43097.03 48049.87 2021-03-02 19:44:44.000 061 21242.54 448.40 43097.03 48050.09 2021-03-02 19:44:45.000 061 21242.56 448.47 43097.00 48049.75 2021-03-02 19:44:46.000 061 21242.56 448.55 43096.97 48050.02 2021-03-02 19:44:47.000 061 21242.52 448.61 43096.95 48049.86 2021-03-02 19:44:48.000 061 21242.54 448.68 43096.93 48049.82 2021-03-02 19:44:49.000 061 21242.53 448.72 43096.91 48049.89 2021-03-02 19:44:50.000 061 21242.52 448.72 43096.92 48049.72 2021-03-02 19:44:51.000 061 21242.53 448.75 43096.91 48049.73 2021-03-02 19:44:52.000 061 21242.55 448.80 43096.92 48049.81 2021-03-02 19:44:53.000 061 21242.52 448.85 43096.92 48049.90 2021-03-02 19:44:54.000 061 21242.57 448.89 43096.92 48049.70 2021-03-02 19:44:55.000 061 21242.57 448.93 43096.93 48049.89 2021-03-02 19:44:56.000 061 21242.59 448.98 43096.90 48049.87 2021-03-02 19:44:57.000 061 21242.64 449.02 43096.89 48049.91 2021-03-02 19:44:58.000 061 21242.66 449.06 43096.87 48049.70 2021-03-02 19:44:59.000 061 21242.62 449.14 43096.85 48049.84 2021-03-02 19:45:00.000 061 21242.61 449.19 43096.82 48049.75 2021-03-02 19:45:01.000 061 21242.59 449.24 43096.79 48049.72 2021-03-02 19:45:02.000 061 21242.59 449.28 43096.78 48049.65 2021-03-02 19:45:03.000 061 21242.56 449.31 43096.77 48049.65 2021-03-02 19:45:04.000 061 21242.55 449.37 43096.72 48049.64 2021-03-02 19:45:05.000 061 21242.54 449.44 43096.67 48049.65 2021-03-02 19:45:06.000 061 21242.53 449.45 43096.67 48049.58 2021-03-02 19:45:07.000 061 21242.52 449.47 43096.64 48049.52 2021-03-02 19:45:08.000 061 21242.52 449.48 43096.63 48049.62 2021-03-02 19:45:09.000 061 21242.51 449.50 43096.61 48049.58 2021-03-02 19:45:10.000 061 21242.47 449.53 43096.59 48049.59 2021-03-02 19:45:11.000 061 21242.43 449.53 43096.59 48049.52 2021-03-02 19:45:12.000 061 21242.41 449.52 43096.57 48049.45 2021-03-02 19:45:13.000 061 21242.38 449.55 43096.55 48049.50 2021-03-02 19:45:14.000 061 21242.37 449.59 43096.50 48049.40 2021-03-02 19:45:15.000 061 21242.28 449.62 43096.42 48049.25 2021-03-02 19:45:16.000 061 21242.26 449.67 43096.39 48049.40 2021-03-02 19:45:17.000 061 21242.26 449.70 43096.34 48049.09 2021-03-02 19:45:18.000 061 21242.23 449.66 43096.28 48049.21 2021-03-02 19:45:19.000 061 21242.27 449.59 43096.27 48049.17 2021-03-02 19:45:20.000 061 21242.30 449.55 43096.28 48049.04 2021-03-02 19:45:21.000 061 21242.32 449.54 43096.25 48049.03 2021-03-02 19:45:22.000 061 21242.33 449.48 43096.23 48049.08 2021-03-02 19:45:23.000 061 21242.39 449.41 43096.31 48049.08 2021-03-02 19:45:24.000 061 21242.44 449.35 43096.37 48049.18 2021-03-02 19:45:25.000 061 21242.44 449.34 43096.37 48049.14 2021-03-02 19:45:26.000 061 21242.51 449.30 43096.38 48049.28 2021-03-02 19:45:27.000 061 21242.59 449.28 43096.42 48049.28 2021-03-02 19:45:28.000 061 21242.63 449.24 43096.46 48049.40 2021-03-02 19:45:29.000 061 21242.71 449.24 43096.47 48049.41 2021-03-02 19:45:30.000 061 21242.75 449.27 43096.49 48049.49 2021-03-02 19:45:31.000 061 21242.81 449.30 43096.47 48049.50 2021-03-02 19:45:32.000 061 21242.92 449.30 43096.50 48049.69 2021-03-02 19:45:33.000 061 21242.96 449.31 43096.54 48049.61 2021-03-02 19:45:34.000 061 21243.05 449.31 43096.59 48049.59 2021-03-02 19:45:35.000 061 21243.10 449.35 43096.61 48049.89 2021-03-02 19:45:36.000 061 21243.08 449.38 43096.61 48049.82 2021-03-02 19:45:37.000 061 21243.14 449.38 43096.63 48049.71 2021-03-02 19:45:38.000 061 21243.14 449.40 43096.64 48049.81 2021-03-02 19:45:39.000 061 21243.19 449.43 43096.66 48049.87 2021-03-02 19:45:40.000 061 21243.21 449.47 43096.65 48049.91 2021-03-02 19:45:41.000 061 21243.19 449.55 43096.65 48049.87 2021-03-02 19:45:42.000 061 21243.19 449.62 43096.65 48049.85 2021-03-02 19:45:43.000 061 21243.18 449.68 43096.64 48049.89 2021-03-02 19:45:44.000 061 21243.12 449.77 43096.57 48049.82 2021-03-02 19:45:45.000 061 21243.05 449.83 43096.52 48049.89 2021-03-02 19:45:46.000 061 21243.02 449.86 43096.50 48049.80 2021-03-02 19:45:47.000 061 21243.00 449.91 43096.46 48049.59 2021-03-02 19:45:48.000 061 21243.01 449.89 43096.43 48049.62 2021-03-02 19:45:49.000 061 21242.96 449.92 43096.41 48049.55 2021-03-02 19:45:50.000 061 21242.97 449.90 43096.39 48049.63 2021-03-02 19:45:51.000 061 21243.00 449.90 43096.41 48049.61 2021-03-02 19:45:52.000 061 21243.05 449.89 43096.40 48049.68 2021-03-02 19:45:53.000 061 21243.06 449.88 43096.43 48049.63 2021-03-02 19:45:54.000 061 21243.02 449.88 43096.42 48049.56 2021-03-02 19:45:55.000 061 21243.04 449.86 43096.44 48049.54 2021-03-02 19:45:56.000 061 21243.06 449.83 43096.48 48049.65 2021-03-02 19:45:57.000 061 21243.07 449.84 43096.48 48049.69 2021-03-02 19:45:58.000 061 21243.11 449.82 43096.50 48049.66 2021-03-02 19:45:59.000 061 21243.10 449.82 43096.50 48049.60 2021-03-02 19:46:00.000 061 21243.08 449.83 43096.55 48049.73 2021-03-02 19:46:01.000 061 21243.08 449.82 43096.57 48049.76 2021-03-02 19:46:02.000 061 21243.10 449.83 43096.58 48049.71 2021-03-02 19:46:03.000 061 21243.08 449.82 43096.62 48049.68 2021-03-02 19:46:04.000 061 21243.07 449.85 43096.61 48049.76 2021-03-02 19:46:05.000 061 21243.07 449.85 43096.61 48049.97 2021-03-02 19:46:06.000 061 21243.05 449.84 43096.64 48049.72 2021-03-02 19:46:07.000 061 21243.00 449.88 43096.66 48049.79 2021-03-02 19:46:08.000 061 21242.93 449.93 43096.65 48049.79 2021-03-02 19:46:09.000 061 21242.90 449.94 43096.67 48049.87 2021-03-02 19:46:10.000 061 21242.89 449.93 43096.66 48049.80 2021-03-02 19:46:11.000 061 21242.87 449.93 43096.63 48049.68 2021-03-02 19:46:12.000 061 21242.84 449.93 43096.64 48049.68 2021-03-02 19:46:13.000 061 21242.83 449.94 43096.63 48049.82 2021-03-02 19:46:14.000 061 21242.84 449.96 43096.65 48049.55 2021-03-02 19:46:15.000 061 21242.84 450.00 43096.62 48049.58 2021-03-02 19:46:16.000 061 21242.80 450.03 43096.60 48049.68 2021-03-02 19:46:17.000 061 21242.78 450.03 43096.57 48049.59 2021-03-02 19:46:18.000 061 21242.78 450.01 43096.56 48049.51 2021-03-02 19:46:19.000 061 21242.80 450.02 43096.57 48049.54 2021-03-02 19:46:20.000 061 21242.76 450.05 43096.53 48049.56 2021-03-02 19:46:21.000 061 21242.73 450.06 43096.50 48049.53 2021-03-02 19:46:22.000 061 21242.74 450.04 43096.44 48049.48 2021-03-02 19:46:23.000 061 21242.73 450.03 43096.42 48049.55 2021-03-02 19:46:24.000 061 21242.74 450.01 43096.42 48049.40 2021-03-02 19:46:25.000 061 21242.77 450.00 43096.41 48049.58 2021-03-02 19:46:26.000 061 21242.75 449.99 43096.41 48049.55 2021-03-02 19:46:27.000 061 21242.77 449.98 43096.40 48049.50 2021-03-02 19:46:28.000 061 21242.79 449.95 43096.39 48049.46 2021-03-02 19:46:29.000 061 21242.78 449.93 43096.38 48049.46 2021-03-02 19:46:30.000 061 21242.79 449.91 43096.41 48049.42 2021-03-02 19:46:31.000 061 21242.80 449.91 43096.40 48049.31 2021-03-02 19:46:32.000 061 21242.83 449.88 43096.39 48049.46 2021-03-02 19:46:33.000 061 21242.85 449.85 43096.36 48049.46 2021-03-02 19:46:34.000 061 21242.86 449.87 43096.35 48049.46 2021-03-02 19:46:35.000 061 21242.89 449.89 43096.38 48049.48 2021-03-02 19:46:36.000 061 21242.89 449.88 43096.37 48049.52 2021-03-02 19:46:37.000 061 21242.93 449.87 43096.37 48049.57 2021-03-02 19:46:38.000 061 21242.97 449.85 43096.37 48049.58 2021-03-02 19:46:39.000 061 21243.03 449.84 43096.34 48049.40 2021-03-02 19:46:40.000 061 21243.09 449.84 43096.31 48049.49 2021-03-02 19:46:41.000 061 21243.12 449.82 43096.34 48049.52 2021-03-02 19:46:42.000 061 21243.14 449.78 43096.39 48049.47 2021-03-02 19:46:43.000 061 21243.12 449.77 43096.37 48049.51 2021-03-02 19:46:44.000 061 21243.16 449.73 43096.42 48049.53 2021-03-02 19:46:45.000 061 21243.19 449.70 43096.45 48049.59 2021-03-02 19:46:46.000 061 21243.19 449.71 43096.47 48049.61 2021-03-02 19:46:47.000 061 21243.23 449.70 43096.49 48049.79 2021-03-02 19:46:48.000 061 21243.25 449.70 43096.51 48049.67 2021-03-02 19:46:49.000 061 21243.20 449.69 43096.52 48049.59 2021-03-02 19:46:50.000 061 21243.17 449.71 43096.48 48049.78 2021-03-02 19:46:51.000 061 21243.20 449.71 43096.48 48049.68 2021-03-02 19:46:52.000 061 21243.20 449.73 43096.48 48049.74 2021-03-02 19:46:53.000 061 21243.22 449.71 43096.51 48049.71 2021-03-02 19:46:54.000 061 21243.26 449.70 43096.50 48049.78 2021-03-02 19:46:55.000 061 21243.29 449.64 43096.54 48049.58 2021-03-02 19:46:56.000 061 21243.33 449.54 43096.56 48049.71 2021-03-02 19:46:57.000 061 21243.35 449.47 43096.61 48049.91 2021-03-02 19:46:58.000 061 21243.36 449.43 43096.68 48049.93 2021-03-02 19:46:59.000 061 21243.40 449.41 43096.72 48049.98 2021-03-02 19:47:00.000 061 21243.42 449.40 43096.73 48050.03 2021-03-02 19:47:01.000 061 21243.46 449.41 43096.75 48049.99 2021-03-02 19:47:02.000 061 21243.50 449.41 43096.76 48049.98 2021-03-02 19:47:03.000 061 21243.52 449.43 43096.75 48050.10 2021-03-02 19:47:04.000 061 21243.49 449.43 43096.77 48049.96 2021-03-02 19:47:05.000 061 21243.55 449.43 43096.77 48050.16 2021-03-02 19:47:06.000 061 21243.58 449.42 43096.79 48049.98 2021-03-02 19:47:07.000 061 21243.63 449.42 43096.78 48050.07 2021-03-02 19:47:08.000 061 21243.65 449.42 43096.80 48050.09 2021-03-02 19:47:09.000 061 21243.65 449.47 43096.78 48050.29 2021-03-02 19:47:10.000 061 21243.61 449.51 43096.78 48050.23 2021-03-02 19:47:11.000 061 21243.59 449.50 43096.78 48050.08 2021-03-02 19:47:12.000 061 21243.57 449.54 43096.80 48050.14 2021-03-02 19:47:13.000 061 21243.60 449.57 43096.80 48050.15 2021-03-02 19:47:14.000 061 21243.58 449.57 43096.84 48050.16 2021-03-02 19:47:15.000 061 21243.54 449.56 43096.86 48050.18 2021-03-02 19:47:16.000 061 21243.55 449.55 43096.86 48050.19 2021-03-02 19:47:17.000 061 21243.54 449.55 43096.89 48050.11 2021-03-02 19:47:18.000 061 21243.55 449.52 43096.92 48050.16 2021-03-02 19:47:19.000 061 21243.54 449.53 43096.94 48050.18 2021-03-02 19:47:20.000 061 21243.55 449.53 43096.89 48050.31 2021-03-02 19:47:21.000 061 21243.59 449.54 43096.91 48050.31 2021-03-02 19:47:22.000 061 21243.60 449.54 43096.94 48050.24 2021-03-02 19:47:23.000 061 21243.62 449.51 43096.95 48050.31 2021-03-02 19:47:24.000 061 21243.64 449.51 43096.95 48050.28 2021-03-02 19:47:25.000 061 21243.65 449.54 43096.95 48050.40 2021-03-02 19:47:26.000 061 21243.65 449.54 43096.96 48050.34 2021-03-02 19:47:27.000 061 21243.67 449.55 43096.94 48050.24 2021-03-02 19:47:28.000 061 21243.68 449.58 43096.94 48050.30 2021-03-02 19:47:29.000 061 21243.69 449.62 43096.90 48050.29 2021-03-02 19:47:30.000 061 21243.72 449.61 43096.91 48050.24 2021-03-02 19:47:31.000 061 21243.77 449.56 43096.91 48050.40 2021-03-02 19:47:32.000 061 21243.74 449.54 43096.91 48050.23 2021-03-02 19:47:33.000 061 21243.76 449.55 43096.93 48050.34 2021-03-02 19:47:34.000 061 21243.81 449.54 43096.94 48050.30 2021-03-02 19:47:35.000 061 21243.84 449.54 43096.95 48050.37 2021-03-02 19:47:36.000 061 21243.83 449.55 43096.96 48050.34 2021-03-02 19:47:37.000 061 21243.88 449.54 43096.95 48050.40 2021-03-02 19:47:38.000 061 21243.88 449.55 43096.92 48050.49 2021-03-02 19:47:39.000 061 21243.91 449.50 43096.90 48050.28 2021-03-02 19:47:40.000 061 21243.95 449.47 43096.92 48050.36 2021-03-02 19:47:41.000 061 21244.02 449.43 43096.92 48050.40 2021-03-02 19:47:42.000 061 21244.07 449.42 43096.95 48050.43 2021-03-02 19:47:43.000 061 21244.12 449.43 43096.93 48050.48 2021-03-02 19:47:44.000 061 21244.16 449.46 43096.89 48050.39 2021-03-02 19:47:45.000 061 21244.23 449.45 43096.91 48050.50 2021-03-02 19:47:46.000 061 21244.27 449.45 43096.92 48050.60 2021-03-02 19:47:47.000 061 21244.31 449.44 43096.89 48050.59 2021-03-02 19:47:48.000 061 21244.33 449.41 43096.90 48050.47 2021-03-02 19:47:49.000 061 21244.36 449.40 43096.89 48050.49 2021-03-02 19:47:50.000 061 21244.41 449.37 43096.91 48050.64 2021-03-02 19:47:51.000 061 21244.43 449.38 43096.93 48050.53 2021-03-02 19:47:52.000 061 21244.47 449.39 43096.95 48050.68 2021-03-02 19:47:53.000 061 21244.50 449.43 43096.96 48050.80 2021-03-02 19:47:54.000 061 21244.56 449.48 43096.95 48050.63 2021-03-02 19:47:55.000 061 21244.60 449.53 43096.94 48050.81 2021-03-02 19:47:56.000 061 21244.58 449.56 43096.93 48050.59 2021-03-02 19:47:57.000 061 21244.59 449.59 43096.92 48050.83 2021-03-02 19:47:58.000 061 21244.60 449.64 43096.90 48050.66 2021-03-02 19:47:59.000 061 21244.61 449.67 43096.87 48050.53 2021-03-02 19:48:00.000 061 21244.61 449.73 43096.82 48050.76 2021-03-02 19:48:01.000 061 21244.63 449.79 43096.80 48050.59 2021-03-02 19:48:02.000 061 21244.61 449.84 43096.78 48050.52 2021-03-02 19:48:03.000 061 21244.63 449.83 43096.77 48050.67 2021-03-02 19:48:04.000 061 21244.63 449.83 43096.74 48050.50 2021-03-02 19:48:05.000 061 21244.57 449.87 43096.73 48050.46 2021-03-02 19:48:06.000 061 21244.61 449.90 43096.71 48050.53 2021-03-02 19:48:07.000 061 21244.61 449.95 43096.70 48050.57 2021-03-02 19:48:08.000 061 21244.62 450.00 43096.64 48050.55 2021-03-02 19:48:09.000 061 21244.63 450.03 43096.63 48050.46 2021-03-02 19:48:10.000 061 21244.64 450.03 43096.63 48050.60 2021-03-02 19:48:11.000 061 21244.61 450.03 43096.61 48050.51 2021-03-02 19:48:12.000 061 21244.62 450.02 43096.61 48050.50 2021-03-02 19:48:13.000 061 21244.61 450.01 43096.61 48050.58 2021-03-02 19:48:14.000 061 21244.66 450.01 43096.63 48050.51 2021-03-02 19:48:15.000 061 21244.70 450.01 43096.63 48050.56 2021-03-02 19:48:16.000 061 21244.73 449.98 43096.64 48050.59 2021-03-02 19:48:17.000 061 21244.74 449.99 43096.63 48050.59 2021-03-02 19:48:18.000 061 21244.79 449.99 43096.63 48050.64 2021-03-02 19:48:19.000 061 21244.82 449.99 43096.62 48050.38 2021-03-02 19:48:20.000 061 21244.86 450.00 43096.61 48050.67 2021-03-02 19:48:21.000 061 21244.90 450.01 43096.61 48050.47 2021-03-02 19:48:22.000 061 21244.92 450.03 43096.60 48050.53 2021-03-02 19:48:23.000 061 21244.91 450.05 43096.61 48050.58 2021-03-02 19:48:24.000 061 21244.91 450.09 43096.60 48050.47 2021-03-02 19:48:25.000 061 21244.93 450.12 43096.57 48050.58 2021-03-02 19:48:26.000 061 21244.94 450.14 43096.54 48050.65 2021-03-02 19:48:27.000 061 21244.92 450.18 43096.57 48050.71 2021-03-02 19:48:28.000 061 21244.94 450.24 43096.54 48050.52 2021-03-02 19:48:29.000 061 21244.96 450.27 43096.56 48050.67 2021-03-02 19:48:30.000 061 21244.98 450.30 43096.54 48050.63 2021-03-02 19:48:31.000 061 21245.00 450.33 43096.50 48050.47 2021-03-02 19:48:32.000 061 21245.02 450.35 43096.48 48050.62 2021-03-02 19:48:33.000 061 21245.05 450.35 43096.49 48050.53 2021-03-02 19:48:34.000 061 21245.06 450.36 43096.49 48050.56 2021-03-02 19:48:35.000 061 21245.11 450.34 43096.47 48050.54 2021-03-02 19:48:36.000 061 21245.08 450.30 43096.44 48050.55 2021-03-02 19:48:37.000 061 21245.10 450.29 43096.45 48050.42 2021-03-02 19:48:38.000 061 21245.13 450.27 43096.46 48050.57 2021-03-02 19:48:39.000 061 21245.15 450.25 43096.45 48050.69 2021-03-02 19:48:40.000 061 21245.20 450.22 43096.49 48050.61 2021-03-02 19:48:41.000 061 21245.26 450.21 43096.50 48050.59 2021-03-02 19:48:42.000 061 21245.26 450.20 43096.50 48050.61 2021-03-02 19:48:43.000 061 21245.29 450.20 43096.50 48050.58 2021-03-02 19:48:44.000 061 21245.33 450.18 43096.50 48050.64 2021-03-02 19:48:45.000 061 21245.35 450.17 43096.50 48050.62 2021-03-02 19:48:46.000 061 21245.39 450.17 43096.49 48050.74 2021-03-02 19:48:47.000 061 21245.42 450.18 43096.50 48050.66 2021-03-02 19:48:48.000 061 21245.39 450.18 43096.51 48050.82 2021-03-02 19:48:49.000 061 21245.39 450.16 43096.52 48050.72 2021-03-02 19:48:50.000 061 21245.42 450.16 43096.53 48050.79 2021-03-02 19:48:51.000 061 21245.42 450.15 43096.50 48050.62 2021-03-02 19:48:52.000 061 21245.39 450.18 43096.49 48050.68 2021-03-02 19:48:53.000 061 21245.38 450.19 43096.51 48050.74 2021-03-02 19:48:54.000 061 21245.36 450.23 43096.52 48050.68 2021-03-02 19:48:55.000 061 21245.34 450.26 43096.51 48050.75 2021-03-02 19:48:56.000 061 21245.34 450.30 43096.49 48050.66 2021-03-02 19:48:57.000 061 21245.31 450.34 43096.42 48050.68 2021-03-02 19:48:58.000 061 21245.29 450.35 43096.44 48050.62 2021-03-02 19:48:59.000 061 21245.24 450.42 43096.42 48050.58 2021-03-02 19:49:00.000 061 21245.26 450.45 43096.41 48050.67 2021-03-02 19:49:01.000 061 21245.27 450.46 43096.41 48050.59 2021-03-02 19:49:02.000 061 21245.32 450.49 43096.41 48050.68 2021-03-02 19:49:03.000 061 21245.30 450.49 43096.41 48050.62 2021-03-02 19:49:04.000 061 21245.31 450.48 43096.43 48050.70 2021-03-02 19:49:05.000 061 21245.33 450.54 43096.38 48050.66 2021-03-02 19:49:06.000 061 21245.37 450.57 43096.39 48050.61 2021-03-02 19:49:07.000 061 21245.42 450.56 43096.35 48050.66 2021-03-02 19:49:08.000 061 21245.47 450.57 43096.33 48050.68 2021-03-02 19:49:09.000 061 21245.46 450.56 43096.36 48050.68 2021-03-02 19:49:10.000 061 21245.44 450.54 43096.37 48050.64 2021-03-02 19:49:11.000 061 21245.44 450.52 43096.42 48050.66 2021-03-02 19:49:12.000 061 21245.47 450.52 43096.45 48050.67 2021-03-02 19:49:13.000 061 21245.47 450.55 43096.47 48050.78 2021-03-02 19:49:14.000 061 21245.51 450.59 43096.45 48050.70 2021-03-02 19:49:15.000 061 21245.53 450.63 43096.43 48050.80 2021-03-02 19:49:16.000 061 21245.57 450.73 43096.43 48050.67 2021-03-02 19:49:17.000 061 21245.62 450.82 43096.44 48050.78 2021-03-02 19:49:18.000 061 21245.65 450.90 43096.40 48050.80 2021-03-02 19:49:19.000 061 21245.67 450.99 43096.35 48050.59 2021-03-02 19:49:20.000 061 21245.70 451.08 43096.34 48050.82 2021-03-02 19:49:21.000 061 21245.72 451.19 43096.29 48050.76 2021-03-02 19:49:22.000 061 21245.70 451.29 43096.29 48050.73 2021-03-02 19:49:23.000 061 21245.74 451.37 43096.29 48050.71 2021-03-02 19:49:24.000 061 21245.75 451.48 43096.25 48050.80 2021-03-02 19:49:25.000 061 21245.77 451.57 43096.22 48050.77 2021-03-02 19:49:26.000 061 21245.78 451.67 43096.22 48050.73 2021-03-02 19:49:27.000 061 21245.79 451.76 43096.23 48050.73 2021-03-02 19:49:28.000 061 21245.80 451.86 43096.24 48050.71 2021-03-02 19:49:29.000 061 21245.78 452.01 43096.17 48050.61 2021-03-02 19:49:30.000 061 21245.74 452.18 43096.11 48050.66 2021-03-02 19:49:31.000 061 21245.71 452.34 43096.05 48050.53 2021-03-02 19:49:32.000 061 21245.67 452.48 43095.96 48050.33 2021-03-02 19:49:33.000 061 21245.59 452.57 43095.91 48050.36 2021-03-02 19:49:34.000 061 21245.60 452.66 43095.85 48050.29 2021-03-02 19:49:35.000 061 21245.58 452.74 43095.81 48050.34 2021-03-02 19:49:36.000 061 21245.55 452.84 43095.78 48050.27 2021-03-02 19:49:37.000 061 21245.58 452.91 43095.78 48050.20 2021-03-02 19:49:38.000 061 21245.57 452.97 43095.78 48050.13 2021-03-02 19:49:39.000 061 21245.56 453.06 43095.75 48050.26 2021-03-02 19:49:40.000 061 21245.58 453.12 43095.74 48050.25 2021-03-02 19:49:41.000 061 21245.58 453.18 43095.72 48050.20 2021-03-02 19:49:42.000 061 21245.63 453.25 43095.70 48050.15 2021-03-02 19:49:43.000 061 21245.62 453.29 43095.72 48050.17 2021-03-02 19:49:44.000 061 21245.63 453.33 43095.70 48050.14 2021-03-02 19:49:45.000 061 21245.60 453.40 43095.66 48050.13 2021-03-02 19:49:46.000 061 21245.60 453.47 43095.64 48050.13 2021-03-02 19:49:47.000 061 21245.63 453.46 43095.68 48050.11 2021-03-02 19:49:48.000 061 21245.62 453.45 43095.68 48050.17 2021-03-02 19:49:49.000 061 21245.58 453.43 43095.74 48050.17 2021-03-02 19:49:50.000 061 21245.58 453.41 43095.75 48050.23 2021-03-02 19:49:51.000 061 21245.58 453.44 43095.76 48050.21 2021-03-02 19:49:52.000 061 21245.59 453.45 43095.81 48050.26 2021-03-02 19:49:53.000 061 21245.55 453.46 43095.80 48050.28 2021-03-02 19:49:54.000 061 21245.52 453.50 43095.84 48050.26 2021-03-02 19:49:55.000 061 21245.51 453.51 43095.87 48050.29 2021-03-02 19:49:56.000 061 21245.50 453.49 43095.86 48050.08 2021-03-02 19:49:57.000 061 21245.50 453.49 43095.85 48050.29 2021-03-02 19:49:58.000 061 21245.55 453.48 43095.86 48050.23 2021-03-02 19:49:59.000 061 21245.56 453.47 43095.85 48050.16 2021-03-02 19:50:00.000 061 21245.60 453.46 43095.86 48050.14 2021-03-02 19:50:01.000 061 21245.65 453.42 43095.88 48050.31 2021-03-02 19:50:02.000 061 21245.75 453.37 43095.90 48050.36 2021-03-02 19:50:03.000 061 21245.80 453.30 43095.92 48050.38 2021-03-02 19:50:04.000 061 21245.88 453.25 43095.93 48050.43 2021-03-02 19:50:05.000 061 21245.94 453.22 43095.97 48050.50 2021-03-02 19:50:06.000 061 21246.00 453.20 43096.01 48050.59 2021-03-02 19:50:07.000 061 21246.02 453.18 43096.06 48050.63 2021-03-02 19:50:08.000 061 21246.04 453.16 43096.05 48050.69 2021-03-02 19:50:09.000 061 21246.11 453.13 43096.04 48050.64 2021-03-02 19:50:10.000 061 21246.09 453.11 43096.07 48050.77 2021-03-02 19:50:11.000 061 21246.13 453.06 43096.09 48050.74 2021-03-02 19:50:12.000 061 21246.13 453.07 43096.10 48050.75 2021-03-02 19:50:13.000 061 21246.16 453.06 43096.10 48050.74 2021-03-02 19:50:14.000 061 21246.16 453.02 43096.13 48050.87 2021-03-02 19:50:15.000 061 21246.16 453.02 43096.17 48050.89 2021-03-02 19:50:16.000 061 21246.20 453.03 43096.21 48050.82 2021-03-02 19:50:17.000 061 21246.22 452.99 43096.24 48050.91 2021-03-02 19:50:18.000 061 21246.29 452.98 43096.22 48050.93 2021-03-02 19:50:19.000 061 21246.27 452.96 43096.22 48050.89 2021-03-02 19:50:20.000 061 21246.30 452.91 43096.22 48050.95 2021-03-02 19:50:21.000 061 21246.30 452.92 43096.25 48050.90 2021-03-02 19:50:22.000 061 21246.29 452.99 43096.20 48050.95 2021-03-02 19:50:23.000 061 21246.32 453.01 43096.14 48050.85 2021-03-02 19:50:24.000 061 21246.33 452.98 43096.15 48050.89 2021-03-02 19:50:25.000 061 21246.36 452.91 43096.15 48050.96 2021-03-02 19:50:26.000 061 21246.38 452.84 43096.17 48050.81 2021-03-02 19:50:27.000 061 21246.43 452.77 43096.23 48050.97 2021-03-02 19:50:28.000 061 21246.45 452.71 43096.25 48051.03 2021-03-02 19:50:29.000 061 21246.47 452.61 43096.32 48051.08 2021-03-02 19:50:30.000 061 21246.46 452.53 43096.39 48051.11 2021-03-02 19:50:31.000 061 21246.38 452.50 43096.42 48051.12 2021-03-02 19:50:32.000 061 21246.33 452.44 43096.48 48051.05 2021-03-02 19:50:33.000 061 21246.26 452.48 43096.53 48051.14 2021-03-02 19:50:34.000 061 21246.23 452.52 43096.56 48051.17 2021-03-02 19:50:35.000 061 21246.20 452.56 43096.54 48051.00 2021-03-02 19:50:36.000 061 21246.18 452.57 43096.52 48051.05 2021-03-02 19:50:37.000 061 21246.14 452.60 43096.49 48051.04 2021-03-02 19:50:38.000 061 21246.10 452.61 43096.47 48051.07 2021-03-02 19:50:39.000 061 21246.04 452.66 43096.45 48051.02 2021-03-02 19:50:40.000 061 21246.02 452.67 43096.43 48051.00 2021-03-02 19:50:41.000 061 21246.01 452.68 43096.42 48051.00 2021-03-02 19:50:42.000 061 21245.98 452.69 43096.44 48051.08 2021-03-02 19:50:43.000 061 21245.95 452.71 43096.45 48050.85 2021-03-02 19:50:44.000 061 21245.90 452.79 43096.40 48050.88 2021-03-02 19:50:45.000 061 21245.91 452.83 43096.34 48050.75 2021-03-02 19:50:46.000 061 21245.94 452.83 43096.33 48050.89 2021-03-02 19:50:47.000 061 21246.00 452.83 43096.32 48050.88 2021-03-02 19:50:48.000 061 21246.03 452.80 43096.30 48050.74 2021-03-02 19:50:49.000 061 21246.07 452.77 43096.31 48050.90 2021-03-02 19:50:50.000 061 21246.14 452.74 43096.31 48050.83 2021-03-02 19:50:51.000 061 21246.23 452.71 43096.33 48050.81 2021-03-02 19:50:52.000 061 21246.26 452.73 43096.35 48051.01 2021-03-02 19:50:53.000 061 21246.29 452.74 43096.38 48050.85 2021-03-02 19:50:54.000 061 21246.34 452.77 43096.39 48051.04 2021-03-02 19:50:55.000 061 21246.39 452.81 43096.39 48051.19 2021-03-02 19:50:56.000 061 21246.40 452.83 43096.38 48051.04 2021-03-02 19:50:57.000 061 21246.43 452.85 43096.44 48051.10 2021-03-02 19:50:58.000 061 21246.48 452.87 43096.48 48051.12 2021-03-02 19:50:59.000 061 21246.49 452.91 43096.51 48051.17 2021-03-02 19:51:00.000 061 21246.50 452.94 43096.54 48051.19 2021-03-02 19:51:01.000 061 21246.50 452.99 43096.57 48051.22 2021-03-02 19:51:02.000 061 21246.52 453.06 43096.56 48051.23 2021-03-02 19:51:03.000 061 21246.53 453.13 43096.59 48051.31 2021-03-02 19:51:04.000 061 21246.51 453.21 43096.58 48051.31 2021-03-02 19:51:05.000 061 21246.56 453.29 43096.59 48051.27 2021-03-02 19:51:06.000 061 21246.54 453.35 43096.56 48051.34 2021-03-02 19:51:07.000 061 21246.51 453.43 43096.58 48051.28 2021-03-02 19:51:08.000 061 21246.50 453.52 43096.59 48051.40 2021-03-02 19:51:09.000 061 21246.49 453.55 43096.58 48051.15 2021-03-02 19:51:10.000 061 21246.50 453.60 43096.55 48051.30 2021-03-02 19:51:11.000 061 21246.49 453.62 43096.55 48051.37 2021-03-02 19:51:12.000 061 21246.49 453.65 43096.56 48051.23 2021-03-02 19:51:13.000 061 21246.54 453.67 43096.54 48051.24 2021-03-02 19:51:14.000 061 21246.54 453.69 43096.53 48051.29 2021-03-02 19:51:15.000 061 21246.54 453.70 43096.55 48051.35 2021-03-02 19:51:16.000 061 21246.54 453.68 43096.58 48051.20 2021-03-02 19:51:17.000 061 21246.58 453.67 43096.58 48051.22 2021-03-02 19:51:18.000 061 21246.59 453.67 43096.56 48051.41 2021-03-02 19:51:19.000 061 21246.58 453.67 43096.58 48051.39 2021-03-02 19:51:20.000 061 21246.58 453.65 43096.58 48051.36 2021-03-02 19:51:21.000 061 21246.61 453.59 43096.60 48051.44 2021-03-02 19:51:22.000 061 21246.68 453.54 43096.64 48051.43 2021-03-02 19:51:23.000 061 21246.74 453.49 43096.67 48051.42 2021-03-02 19:51:24.000 061 21246.81 453.48 43096.69 48051.53 2021-03-02 19:51:25.000 061 21246.86 453.49 43096.67 48051.62 2021-03-02 19:51:26.000 061 21246.92 453.48 43096.69 48051.60 2021-03-02 19:51:27.000 061 21246.94 453.46 43096.72 48051.64 2021-03-02 19:51:28.000 061 21246.97 453.41 43096.74 48051.69 2021-03-02 19:51:29.000 061 21247.05 453.33 43096.75 48051.77 2021-03-02 19:51:30.000 061 21247.09 453.25 43096.78 48051.72 2021-03-02 19:51:31.000 061 21247.09 453.19 43096.82 48051.82 2021-03-02 19:51:32.000 061 21247.12 453.13 43096.85 48051.92 2021-03-02 19:51:33.000 061 21247.18 453.05 43096.87 48051.75 2021-03-02 19:51:34.000 061 21247.23 452.96 43096.95 48051.97 2021-03-02 19:51:35.000 061 21247.31 452.88 43096.95 48051.97 2021-03-02 19:51:36.000 061 21247.34 452.82 43096.97 48052.02 2021-03-02 19:51:37.000 061 21247.37 452.78 43096.98 48052.12 2021-03-02 19:51:38.000 061 21247.40 452.71 43097.00 48052.17 2021-03-02 19:51:39.000 061 21247.44 452.66 43097.00 48052.09 2021-03-02 19:51:40.000 061 21247.52 452.62 43097.01 48052.22 2021-03-02 19:51:41.000 061 21247.59 452.57 43097.02 48052.17 2021-03-02 19:51:42.000 061 21247.62 452.49 43097.00 48052.21 2021-03-02 19:51:43.000 061 21247.66 452.41 43097.02 48052.21 2021-03-02 19:51:44.000 061 21247.69 452.36 43096.99 48052.23 2021-03-02 19:51:45.000 061 21247.74 452.28 43097.00 48052.31 2021-03-02 19:51:46.000 061 21247.78 452.22 43097.03 48052.25 2021-03-02 19:51:47.000 061 21247.82 452.15 43097.05 48052.36 2021-03-02 19:51:48.000 061 21247.86 452.12 43097.05 48052.33 2021-03-02 19:51:49.000 061 21247.90 452.09 43097.08 48052.32 2021-03-02 19:51:50.000 061 21247.95 452.03 43097.09 48052.41 2021-03-02 19:51:51.000 061 21247.96 451.99 43097.09 48052.22 2021-03-02 19:51:52.000 061 21248.06 451.94 43097.10 48052.37 2021-03-02 19:51:53.000 061 21248.11 451.90 43097.11 48052.54 2021-03-02 19:51:54.000 061 21248.14 451.90 43097.13 48052.55 2021-03-02 19:51:55.000 061 21248.14 451.91 43097.12 48052.53 2021-03-02 19:51:56.000 061 21248.18 451.89 43097.12 48052.62 2021-03-02 19:51:57.000 061 21248.21 451.89 43097.11 48052.61 2021-03-02 19:51:58.000 061 21248.25 451.85 43097.12 48052.57 2021-03-02 19:51:59.000 061 21248.26 451.85 43097.12 48052.60 2021-03-02 19:52:00.000 061 21248.30 451.81 43097.17 48052.57 2021-03-02 19:52:01.000 061 21248.34 451.79 43097.16 48052.62 2021-03-02 19:52:02.000 061 21248.39 451.75 43097.18 48052.70 2021-03-02 19:52:03.000 061 21248.41 451.73 43097.17 48052.64 2021-03-02 19:52:04.000 061 21248.40 451.74 43097.17 48052.73 2021-03-02 19:52:05.000 061 21248.35 451.78 43097.14 48052.69 2021-03-02 19:52:06.000 061 21248.34 451.82 43097.16 48052.72 2021-03-02 19:52:07.000 061 21248.35 451.90 43097.11 48052.68 2021-03-02 19:52:08.000 061 21248.35 451.97 43097.09 48052.74 2021-03-02 19:52:09.000 061 21248.38 452.02 43097.09 48052.67 2021-03-02 19:52:10.000 061 21248.37 452.03 43097.08 48052.58 2021-03-02 19:52:11.000 061 21248.35 452.03 43097.08 48052.60 2021-03-02 19:52:12.000 061 21248.38 452.06 43097.07 48052.59 2021-03-02 19:52:13.000 061 21248.39 452.13 43097.09 48052.60 2021-03-02 19:52:14.000 061 21248.41 452.18 43097.11 48052.68 2021-03-02 19:52:15.000 061 21248.40 452.27 43097.08 48052.69 2021-03-02 19:52:16.000 061 21248.38 452.38 43097.03 48052.58 2021-03-02 19:52:17.000 061 21248.40 452.47 43097.00 48052.53 2021-03-02 19:52:18.000 061 21248.41 452.53 43096.99 48052.52 2021-03-02 19:52:19.000 061 21248.45 452.62 43096.94 48052.60 2021-03-02 19:52:20.000 061 21248.48 452.69 43096.92 48052.60 2021-03-02 19:52:21.000 061 21248.49 452.76 43096.90 48052.58 2021-03-02 19:52:22.000 061 21248.47 452.82 43096.86 48052.49 2021-03-02 19:52:23.000 061 21248.47 452.87 43096.86 48052.54 2021-03-02 19:52:24.000 061 21248.49 452.91 43096.83 48052.32 2021-03-02 19:52:25.000 061 21248.47 452.95 43096.81 48052.35 2021-03-02 19:52:26.000 061 21248.45 453.00 43096.77 48052.56 2021-03-02 19:52:27.000 061 21248.46 453.05 43096.76 48052.35 2021-03-02 19:52:28.000 061 21248.46 453.13 43096.79 48052.44 2021-03-02 19:52:29.000 061 21248.46 453.20 43096.77 48052.41 2021-03-02 19:52:30.000 061 21248.50 453.23 43096.75 48052.35 2021-03-02 19:52:31.000 061 21248.57 453.25 43096.73 48052.45 2021-03-02 19:52:32.000 061 21248.61 453.26 43096.71 48052.43 2021-03-02 19:52:33.000 061 21248.63 453.25 43096.72 48052.42 2021-03-02 19:52:34.000 061 21248.66 453.17 43096.74 48052.45 2021-03-02 19:52:35.000 061 21248.70 453.15 43096.77 48052.44 2021-03-02 19:52:36.000 061 21248.71 453.21 43096.78 48052.42 2021-03-02 19:52:37.000 061 21248.74 453.25 43096.76 48052.55 2021-03-02 19:52:38.000 061 21248.77 453.25 43096.72 48052.47 2021-03-02 19:52:39.000 061 21248.79 453.20 43096.72 48052.55 2021-03-02 19:52:40.000 061 21248.79 453.20 43096.72 48052.43 2021-03-02 19:52:41.000 061 21248.81 453.21 43096.72 48052.36 2021-03-02 19:52:42.000 061 21248.86 453.20 43096.73 48052.58 2021-03-02 19:52:43.000 061 21248.90 453.20 43096.72 48052.36 2021-03-02 19:52:44.000 061 21248.92 453.18 43096.72 48052.60 2021-03-02 19:52:45.000 061 21248.92 453.17 43096.71 48052.49 2021-03-02 19:52:46.000 061 21248.89 453.19 43096.69 48052.61 2021-03-02 19:52:47.000 061 21248.87 453.18 43096.69 48052.54 2021-03-02 19:52:48.000 061 21248.89 453.12 43096.65 48052.47 2021-03-02 19:52:49.000 061 21248.91 453.07 43096.63 48052.51 2021-03-02 19:52:50.000 061 21248.94 453.02 43096.64 48052.52 2021-03-02 19:52:51.000 061 21248.94 452.98 43096.67 48052.50 2021-03-02 19:52:52.000 061 21248.93 452.98 43096.64 48052.50 2021-03-02 19:52:53.000 061 21248.96 452.98 43096.64 48052.47 2021-03-02 19:52:54.000 061 21248.98 452.97 43096.63 48052.53 2021-03-02 19:52:55.000 061 21248.98 452.98 43096.62 48052.52 2021-03-02 19:52:56.000 061 21248.98 452.96 43096.57 48052.49 2021-03-02 19:52:57.000 061 21248.99 452.97 43096.56 48052.49 2021-03-02 19:52:58.000 061 21249.01 452.94 43096.56 48052.38 2021-03-02 19:52:59.000 061 21249.02 452.92 43096.58 48052.43 2021-03-02 19:53:00.000 061 21249.04 452.90 43096.58 48052.47 2021-03-02 19:53:01.000 061 21249.05 452.91 43096.57 48052.46 2021-03-02 19:53:02.000 061 21249.04 452.89 43096.59 48052.54 2021-03-02 19:53:03.000 061 21249.05 452.86 43096.62 48052.55 2021-03-02 19:53:04.000 061 21249.06 452.85 43096.63 48052.52 2021-03-02 19:53:05.000 061 21249.10 452.85 43096.70 48052.60 2021-03-02 19:53:06.000 061 21249.10 452.84 43096.72 48052.60 2021-03-02 19:53:07.000 061 21249.07 452.84 43096.75 48052.62 2021-03-02 19:53:08.000 061 21249.09 452.86 43096.75 48052.73 2021-03-02 19:53:09.000 061 21249.11 452.89 43096.77 48052.71 2021-03-02 19:53:10.000 061 21249.12 452.92 43096.81 48052.68 2021-03-02 19:53:11.000 061 21249.13 452.92 43096.81 48052.68 2021-03-02 19:53:12.000 061 21249.11 452.94 43096.79 48052.73 2021-03-02 19:53:13.000 061 21249.11 452.97 43096.84 48052.70 2021-03-02 19:53:14.000 061 21249.08 452.99 43096.84 48052.81 2021-03-02 19:53:15.000 061 21249.11 453.03 43096.84 48052.77 2021-03-02 19:53:16.000 061 21249.12 453.07 43096.83 48052.74 2021-03-02 19:53:17.000 061 21249.09 453.11 43096.83 48052.77 2021-03-02 19:53:18.000 061 21249.11 453.16 43096.82 48052.73 2021-03-02 19:53:19.000 061 21249.13 453.20 43096.84 48052.69 2021-03-02 19:53:20.000 061 21249.18 453.25 43096.86 48052.86 2021-03-02 19:53:21.000 061 21249.19 453.27 43096.87 48052.80 2021-03-02 19:53:22.000 061 21249.23 453.30 43096.88 48052.83 2021-03-02 19:53:23.000 061 21249.19 453.37 43096.88 48052.86 2021-03-02 19:53:24.000 061 21249.19 453.43 43096.89 48052.76 2021-03-02 19:53:25.000 061 21249.17 453.48 43096.86 48052.79 2021-03-02 19:53:26.000 061 21249.14 453.50 43096.84 48052.84 2021-03-02 19:53:27.000 061 21249.13 453.53 43096.83 48052.83 2021-03-02 19:53:28.000 061 21249.10 453.59 43096.81 48052.76 2021-03-02 19:53:29.000 061 21249.04 453.63 43096.81 48052.71 2021-03-02 19:53:30.000 061 21248.99 453.64 43096.82 48052.74 2021-03-02 19:53:31.000 061 21248.94 453.65 43096.79 48052.66 2021-03-02 19:53:32.000 061 21248.90 453.66 43096.77 48052.59 2021-03-02 19:53:33.000 061 21248.83 453.69 43096.75 48052.57 2021-03-02 19:53:34.000 061 21248.77 453.72 43096.73 48052.58 2021-03-02 19:53:35.000 061 21248.68 453.74 43096.72 48052.53 2021-03-02 19:53:36.000 061 21248.67 453.70 43096.70 48052.48 2021-03-02 19:53:37.000 061 21248.63 453.69 43096.71 48052.48 2021-03-02 19:53:38.000 061 21248.58 453.70 43096.70 48052.42 2021-03-02 19:53:39.000 061 21248.54 453.71 43096.67 48052.35 2021-03-02 19:53:40.000 061 21248.52 453.74 43096.68 48052.47 2021-03-02 19:53:41.000 061 21248.45 453.77 43096.67 48052.38 2021-03-02 19:53:42.000 061 21248.42 453.76 43096.66 48052.39 2021-03-02 19:53:43.000 061 21248.45 453.76 43096.67 48052.38 2021-03-02 19:53:44.000 061 21248.46 453.73 43096.67 48052.27 2021-03-02 19:53:45.000 061 21248.46 453.66 43096.74 48052.35 2021-03-02 19:53:46.000 061 21248.49 453.58 43096.74 48052.34 2021-03-02 19:53:47.000 061 21248.53 453.51 43096.79 48052.38 2021-03-02 19:53:48.000 061 21248.53 453.48 43096.87 48052.53 2021-03-02 19:53:49.000 061 21248.57 453.47 43096.93 48052.60 2021-03-02 19:53:50.000 061 21248.58 453.48 43096.96 48052.55 2021-03-02 19:53:51.000 061 21248.57 453.48 43097.01 48052.64 2021-03-02 19:53:52.000 061 21248.60 453.45 43097.03 48052.64 2021-03-02 19:53:53.000 061 21248.66 453.44 43097.10 48052.71 2021-03-02 19:53:54.000 061 21248.69 453.45 43097.13 48052.79 2021-03-02 19:53:55.000 061 21248.66 453.50 43097.14 48052.89 2021-03-02 19:53:56.000 061 21248.65 453.56 43097.14 48052.85 2021-03-02 19:53:57.000 061 21248.62 453.60 43097.13 48052.81 2021-03-02 19:53:58.000 061 21248.64 453.63 43097.12 48052.80 2021-03-02 19:53:59.000 061 21248.60 453.67 43097.08 48052.73 2021-03-02 19:54:00.000 061 21248.60 453.70 43097.00 48052.82 2021-03-02 19:54:01.000 061 21248.56 453.70 43096.99 48052.73 2021-03-02 19:54:02.000 061 21248.58 453.72 43096.97 48052.71 2021-03-02 19:54:03.000 061 21248.58 453.78 43096.95 48052.62 2021-03-02 19:54:04.000 061 21248.56 453.84 43096.92 48052.71 2021-03-02 19:54:05.000 061 21248.55 453.85 43096.89 48052.57 2021-03-02 19:54:06.000 061 21248.53 453.86 43096.92 48052.57 2021-03-02 19:54:07.000 061 21248.54 453.87 43096.91 48052.56 2021-03-02 19:54:08.000 061 21248.50 453.90 43096.89 48052.63 2021-03-02 19:54:09.000 061 21248.49 453.96 43096.90 48052.62 2021-03-02 19:54:10.000 061 21248.50 454.04 43096.89 48052.57 2021-03-02 19:54:11.000 061 21248.50 454.17 43096.84 48052.53 2021-03-02 19:54:12.000 061 21248.49 454.29 43096.82 48052.53 2021-03-02 19:54:13.000 061 21248.48 454.41 43096.78 48052.58 2021-03-02 19:54:14.000 061 21248.43 454.52 43096.72 48052.39 2021-03-02 19:54:15.000 061 21248.40 454.61 43096.70 48052.38 2021-03-02 19:54:16.000 061 21248.32 454.73 43096.64 48052.30 2021-03-02 19:54:17.000 061 21248.25 454.82 43096.58 48052.34 2021-03-02 19:54:18.000 061 21248.22 454.89 43096.52 48052.21 2021-03-02 19:54:19.000 061 21248.16 454.99 43096.50 48052.10 2021-03-02 19:54:20.000 061 21248.13 455.07 43096.46 48052.08 2021-03-02 19:54:21.000 061 21248.08 455.18 43096.45 48052.02 2021-03-02 19:54:22.000 061 21248.01 455.30 43096.39 48051.98 2021-03-02 19:54:23.000 061 21247.96 455.44 43096.35 48051.96 2021-03-02 19:54:24.000 061 21247.91 455.56 43096.28 48051.81 2021-03-02 19:54:25.000 061 21247.89 455.64 43096.25 48051.83 2021-03-02 19:54:26.000 061 21247.88 455.70 43096.20 48051.74 2021-03-02 19:54:27.000 061 21247.86 455.81 43096.17 48051.70 2021-03-02 19:54:28.000 061 21247.83 455.90 43096.15 48051.61 2021-03-02 19:54:29.000 061 21247.79 456.01 43096.12 48051.69 2021-03-02 19:54:30.000 061 21247.80 456.12 43096.12 48051.61 2021-03-02 19:54:31.000 061 21247.80 456.22 43096.11 48051.57 2021-03-02 19:54:32.000 061 21247.78 456.27 43096.07 48051.49 2021-03-02 19:54:33.000 061 21247.79 456.37 43096.05 48051.49 2021-03-02 19:54:34.000 061 21247.77 456.45 43096.06 48051.54 2021-03-02 19:54:35.000 061 21247.75 456.55 43096.03 48051.44 2021-03-02 19:54:36.000 061 21247.76 456.68 43096.01 48051.48 2021-03-02 19:54:37.000 061 21247.74 456.80 43095.98 48051.43 2021-03-02 19:54:38.000 061 21247.76 456.89 43095.99 48051.51 2021-03-02 19:54:39.000 061 21247.79 456.95 43096.02 48051.49 2021-03-02 19:54:40.000 061 21247.83 457.06 43095.99 48051.51 2021-03-02 19:54:41.000 061 21247.85 457.14 43096.01 48051.56 2021-03-02 19:54:42.000 061 21247.92 457.22 43096.04 48051.51 2021-03-02 19:54:43.000 061 21247.93 457.29 43096.07 48051.59 2021-03-02 19:54:44.000 061 21247.97 457.35 43096.10 48051.54 2021-03-02 19:54:45.000 061 21248.02 457.43 43096.12 48051.60 2021-03-02 19:54:46.000 061 21248.04 457.51 43096.10 48051.72 2021-03-02 19:54:47.000 061 21248.07 457.59 43096.11 48051.68 2021-03-02 19:54:48.000 061 21248.11 457.68 43096.13 48051.77 2021-03-02 19:54:49.000 061 21248.15 457.80 43096.14 48051.81 2021-03-02 19:54:50.000 061 21248.18 457.88 43096.14 48051.76 2021-03-02 19:54:51.000 061 21248.21 457.94 43096.09 48051.78 2021-03-02 19:54:52.000 061 21248.23 457.98 43096.09 48051.71 2021-03-02 19:54:53.000 061 21248.25 458.03 43096.05 48051.69 2021-03-02 19:54:54.000 061 21248.30 458.06 43096.06 48051.72 2021-03-02 19:54:55.000 061 21248.34 458.08 43096.08 48051.75 2021-03-02 19:54:56.000 061 21248.34 458.12 43096.07 48051.73 2021-03-02 19:54:57.000 061 21248.38 458.13 43096.06 48051.90 2021-03-02 19:54:58.000 061 21248.41 458.07 43096.06 48051.79 2021-03-02 19:54:59.000 061 21248.41 458.01 43096.07 48051.90 2021-03-02 19:55:00.000 061 21248.40 457.91 43096.13 48051.80 2021-03-02 19:55:01.000 061 21248.41 457.83 43096.15 48051.87 2021-03-02 19:55:02.000 061 21248.42 457.76 43096.20 48051.77 2021-03-02 19:55:03.000 061 21248.41 457.70 43096.26 48051.91 2021-03-02 19:55:04.000 061 21248.41 457.60 43096.29 48051.95 2021-03-02 19:55:05.000 061 21248.44 457.48 43096.34 48052.10 2021-03-02 19:55:06.000 061 21248.41 457.39 43096.39 48052.05 2021-03-02 19:55:07.000 061 21248.40 457.27 43096.42 48052.01 2021-03-02 19:55:08.000 061 21248.39 457.20 43096.42 48051.93 2021-03-02 19:55:09.000 061 21248.34 457.12 43096.47 48052.18 2021-03-02 19:55:10.000 061 21248.31 457.06 43096.48 48052.17 2021-03-02 19:55:11.000 061 21248.26 457.00 43096.49 48052.17 2021-03-02 19:55:12.000 061 21248.21 456.95 43096.54 48052.09 2021-03-02 19:55:13.000 061 21248.18 456.91 43096.51 48052.16 2021-03-02 19:55:14.000 061 21248.19 456.83 43096.55 48052.11 2021-03-02 19:55:15.000 061 21248.17 456.76 43096.56 48052.24 2021-03-02 19:55:16.000 061 21248.19 456.71 43096.57 48052.13 2021-03-02 19:55:17.000 061 21248.22 456.68 43096.61 48052.20 2021-03-02 19:55:18.000 061 21248.29 456.64 43096.65 48052.19 2021-03-02 19:55:19.000 061 21248.32 456.61 43096.65 48052.12 2021-03-02 19:55:20.000 061 21248.38 456.61 43096.68 48052.34 2021-03-02 19:55:21.000 061 21248.45 456.55 43096.72 48052.41 2021-03-02 19:55:22.000 061 21248.56 456.48 43096.72 48052.32 2021-03-02 19:55:23.000 061 21248.63 456.44 43096.78 48052.55 2021-03-02 19:55:24.000 061 21248.65 456.41 43096.78 48052.35 2021-03-02 19:55:25.000 061 21248.67 456.38 43096.80 48052.45 2021-03-02 19:55:26.000 061 21248.66 456.39 43096.80 48052.58 2021-03-02 19:55:27.000 061 21248.66 456.39 43096.80 48052.58 2021-03-02 19:55:28.000 061 21248.64 456.37 43096.79 48052.65 2021-03-02 19:55:29.000 061 21248.64 456.35 43096.82 48052.58 2021-03-02 19:55:30.000 061 21248.60 456.32 43096.85 48052.55 2021-03-02 19:55:31.000 061 21248.56 456.33 43096.86 48052.48 2021-03-02 19:55:32.000 061 21248.52 456.36 43096.87 48052.66 2021-03-02 19:55:33.000 061 21248.46 456.38 43096.90 48052.54 2021-03-02 19:55:34.000 061 21248.42 456.44 43096.90 48052.64 2021-03-02 19:55:35.000 061 21248.40 456.46 43096.92 48052.48 2021-03-02 19:55:36.000 061 21248.35 456.53 43096.90 48052.49 2021-03-02 19:55:37.000 061 21248.26 456.63 43096.91 48052.44 2021-03-02 19:55:38.000 061 21248.23 456.74 43096.94 48052.49 2021-03-02 19:55:39.000 061 21248.21 456.85 43096.91 48052.47 2021-03-02 19:55:40.000 061 21248.24 456.98 43096.88 48052.50 2021-03-02 19:55:41.000 061 21248.26 457.06 43096.85 48052.38 2021-03-02 19:55:42.000 061 21248.29 457.13 43096.86 48052.34 2021-03-02 19:55:43.000 061 21248.32 457.22 43096.82 48052.51 2021-03-02 19:55:44.000 061 21248.33 457.36 43096.84 48052.47 2021-03-02 19:55:45.000 061 21248.37 457.42 43096.77 48052.40 2021-03-02 19:55:46.000 061 21248.38 457.49 43096.77 48052.50 2021-03-02 19:55:47.000 061 21248.40 457.54 43096.77 48052.44 2021-03-02 19:55:48.000 061 21248.46 457.56 43096.81 48052.44 2021-03-02 19:55:49.000 061 21248.54 457.58 43096.81 48052.54 2021-03-02 19:55:50.000 061 21248.53 457.63 43096.83 48052.52 2021-03-02 19:55:51.000 061 21248.51 457.71 43096.85 48052.49 2021-03-02 19:55:52.000 061 21248.54 457.77 43096.84 48052.64 2021-03-02 19:55:53.000 061 21248.57 457.85 43096.85 48052.54 2021-03-02 19:55:54.000 061 21248.57 457.96 43096.86 48052.50 2021-03-02 19:55:55.000 061 21248.56 458.04 43096.83 48052.62 2021-03-02 19:55:56.000 061 21248.53 458.09 43096.79 48052.44 2021-03-02 19:55:57.000 061 21248.52 458.11 43096.80 48052.61 2021-03-02 19:55:58.000 061 21248.49 458.17 43096.81 48052.54 2021-03-02 19:55:59.000 061 21248.49 458.18 43096.87 48052.54 2021-03-02 19:56:00.000 061 21248.48 458.23 43096.93 48052.58 2021-03-02 19:56:01.000 061 21248.48 458.29 43096.95 48052.60 2021-03-02 19:56:02.000 061 21248.51 458.36 43096.99 48052.60 2021-03-02 19:56:03.000 061 21248.55 458.44 43096.99 48052.74 2021-03-02 19:56:04.000 061 21248.57 458.50 43097.00 48052.56 2021-03-02 19:56:05.000 061 21248.57 458.52 43096.99 48052.78 2021-03-02 19:56:06.000 061 21248.64 458.55 43097.04 48052.77 2021-03-02 19:56:07.000 061 21248.66 458.63 43097.01 48052.75 2021-03-02 19:56:08.000 061 21248.73 458.68 43097.03 48052.77 2021-03-02 19:56:09.000 061 21248.79 458.74 43097.01 48052.89 2021-03-02 19:56:10.000 061 21248.86 458.78 43097.00 48052.91 2021-03-02 19:56:11.000 061 21248.94 458.78 43097.03 48052.85 2021-03-02 19:56:12.000 061 21249.02 458.78 43097.03 48052.92 2021-03-02 19:56:13.000 061 21249.04 458.79 43097.04 48052.90 2021-03-02 19:56:14.000 061 21249.05 458.78 43097.03 48052.92 2021-03-02 19:56:15.000 061 21249.05 458.74 43097.03 48053.03 2021-03-02 19:56:16.000 061 21249.12 458.70 43097.07 48053.05 2021-03-02 19:56:17.000 061 21249.13 458.68 43097.10 48053.03 2021-03-02 19:56:18.000 061 21249.13 458.63 43097.12 48053.06 2021-03-02 19:56:19.000 061 21249.15 458.56 43097.15 48053.06 2021-03-02 19:56:20.000 061 21249.17 458.49 43097.15 48053.10 2021-03-02 19:56:21.000 061 21249.15 458.45 43097.20 48053.21 2021-03-02 19:56:22.000 061 21249.13 458.38 43097.23 48053.26 2021-03-02 19:56:23.000 061 21249.13 458.33 43097.28 48053.20 2021-03-02 19:56:24.000 061 21249.10 458.28 43097.31 48053.20 2021-03-02 19:56:25.000 061 21249.08 458.24 43097.32 48053.28 2021-03-02 19:56:26.000 061 21249.06 458.20 43097.33 48053.18 2021-03-02 19:56:27.000 061 21249.05 458.15 43097.35 48053.32 2021-03-02 19:56:28.000 061 21249.02 458.13 43097.37 48053.24 2021-03-02 19:56:29.000 061 21249.07 458.10 43097.40 48053.27 2021-03-02 19:56:30.000 061 21249.06 458.08 43097.41 48053.38 2021-03-02 19:56:31.000 061 21249.05 458.08 43097.43 48053.36 2021-03-02 19:56:32.000 061 21249.13 458.09 43097.47 48053.28 2021-03-02 19:56:33.000 061 21249.16 458.14 43097.46 48053.35 2021-03-02 19:56:34.000 061 21249.20 458.16 43097.47 48053.31 2021-03-02 19:56:35.000 061 21249.22 458.20 43097.42 48053.40 2021-03-02 19:56:36.000 061 21249.22 458.25 43097.34 48053.36 2021-03-02 19:56:37.000 061 21249.22 458.24 43097.32 48053.32 2021-03-02 19:56:38.000 061 21249.26 458.22 43097.30 48053.22 2021-03-02 19:56:39.000 061 21249.30 458.19 43097.28 48053.22 2021-03-02 19:56:40.000 061 21249.36 458.12 43097.29 48053.31 2021-03-02 19:56:41.000 061 21249.38 458.05 43097.32 48053.26 2021-03-02 19:56:42.000 061 21249.40 457.99 43097.31 48053.23 2021-03-02 19:56:43.000 061 21249.44 457.95 43097.30 48053.19 2021-03-02 19:56:44.000 061 21249.49 457.92 43097.33 48053.48 2021-03-02 19:56:45.000 061 21249.50 457.91 43097.34 48053.32 2021-03-02 19:56:46.000 061 21249.46 457.93 43097.33 48053.35 2021-03-02 19:56:47.000 061 21249.48 457.92 43097.35 48053.47 2021-03-02 19:56:48.000 061 21249.50 457.91 43097.38 48053.41 2021-03-02 19:56:49.000 061 21249.49 457.91 43097.37 48053.45 2021-03-02 19:56:50.000 061 21249.49 457.93 43097.40 48053.46 2021-03-02 19:56:51.000 061 21249.53 457.94 43097.42 48053.43 2021-03-02 19:56:52.000 061 21249.46 458.00 43097.44 48053.42 2021-03-02 19:56:53.000 061 21249.45 458.10 43097.42 48053.51 2021-03-02 19:56:54.000 061 21249.43 458.18 43097.41 48053.49 2021-03-02 19:56:55.000 061 21249.45 458.22 43097.42 48053.49 2021-03-02 19:56:56.000 061 21249.43 458.28 43097.43 48053.44 2021-03-02 19:56:57.000 061 21249.46 458.36 43097.39 48053.47 2021-03-02 19:56:58.000 061 21249.53 458.42 43097.43 48053.50 2021-03-02 19:56:59.000 061 21249.58 458.48 43097.45 48053.60 2021-03-02 19:57:00.000 061 21249.59 458.53 43097.45 48053.62 2021-03-02 19:57:01.000 061 21249.62 458.62 43097.43 48053.56 2021-03-02 19:57:02.000 061 21249.67 458.69 43097.41 48053.54 2021-03-02 19:57:03.000 061 21249.66 458.78 43097.40 48053.60 2021-03-02 19:57:04.000 061 21249.58 458.94 43097.36 48053.57 2021-03-02 19:57:05.000 061 21249.55 459.05 43097.31 48053.55 2021-03-02 19:57:06.000 061 21249.58 459.14 43097.26 48053.50 2021-03-02 19:57:07.000 061 21249.60 459.24 43097.23 48053.40 2021-03-02 19:57:08.000 061 21249.59 459.31 43097.19 48053.30 2021-03-02 19:57:09.000 061 21249.58 459.37 43097.16 48053.44 2021-03-02 19:57:10.000 061 21249.58 459.44 43097.16 48053.40 2021-03-02 19:57:11.000 061 21249.59 459.53 43097.13 48053.36 2021-03-02 19:57:12.000 061 21249.65 459.60 43097.15 48053.20 2021-03-02 19:57:13.000 061 21249.67 459.66 43097.15 48053.34 2021-03-02 19:57:14.000 061 21249.70 459.72 43097.13 48053.39 2021-03-02 19:57:15.000 061 21249.69 459.83 43097.11 48053.38 2021-03-02 19:57:16.000 061 21249.73 459.94 43097.15 48053.36 2021-03-02 19:57:17.000 061 21249.76 460.01 43097.15 48053.45 2021-03-02 19:57:18.000 061 21249.79 460.07 43097.13 48053.23 2021-03-02 19:57:19.000 061 21249.82 460.12 43097.11 48053.35 2021-03-02 19:57:20.000 061 21249.81 460.18 43097.11 48053.37 2021-03-02 19:57:21.000 061 21249.85 460.19 43097.11 48053.35 2021-03-02 19:57:22.000 061 21249.89 460.23 43097.10 48053.38 2021-03-02 19:57:23.000 061 21249.93 460.26 43097.07 48053.41 2021-03-02 19:57:24.000 061 21249.92 460.30 43097.08 48053.43 2021-03-02 19:57:25.000 061 21249.94 460.33 43097.05 48053.51 2021-03-02 19:57:26.000 061 21249.96 460.36 43097.07 48053.47 2021-03-02 19:57:27.000 061 21249.99 460.37 43097.07 48053.42 2021-03-02 19:57:28.000 061 21250.00 460.38 43097.06 48053.42 2021-03-02 19:57:29.000 061 21250.03 460.39 43097.05 48053.38 2021-03-02 19:57:30.000 061 21250.04 460.42 43097.05 48053.43 2021-03-02 19:57:31.000 061 21250.07 460.41 43097.06 48053.36 2021-03-02 19:57:32.000 061 21250.09 460.37 43097.08 48053.54 2021-03-02 19:57:33.000 061 21250.14 460.33 43097.11 48053.31 2021-03-02 19:57:34.000 061 21250.17 460.30 43097.16 48053.53 2021-03-02 19:57:35.000 061 21250.20 460.33 43097.16 48053.55 2021-03-02 19:57:36.000 061 21250.24 460.33 43097.15 48053.65 2021-03-02 19:57:37.000 061 21250.25 460.35 43097.15 48053.53 2021-03-02 19:57:38.000 061 21250.26 460.36 43097.15 48053.59 2021-03-02 19:57:39.000 061 21250.25 460.39 43097.14 48053.53 2021-03-02 19:57:40.000 061 21250.25 460.42 43097.11 48053.58 2021-03-02 19:57:41.000 061 21250.24 460.43 43097.11 48053.50 2021-03-02 19:57:42.000 061 21250.30 460.44 43097.09 48053.60 2021-03-02 19:57:43.000 061 21250.28 460.46 43097.05 48053.51 2021-03-02 19:57:44.000 061 21250.24 460.47 43097.03 48053.57 2021-03-02 19:57:45.000 061 21250.27 460.49 43097.04 48053.50 2021-03-02 19:57:46.000 061 21250.27 460.51 43097.01 48053.60 2021-03-02 19:57:47.000 061 21250.35 460.55 43097.01 48053.59 2021-03-02 19:57:48.000 061 21250.39 460.57 43097.02 48053.48 2021-03-02 19:57:49.000 061 21250.36 460.60 43097.04 48053.51 2021-03-02 19:57:50.000 061 21250.39 460.64 43097.03 48053.61 2021-03-02 19:57:51.000 061 21250.41 460.67 43097.03 48053.56 2021-03-02 19:57:52.000 061 21250.44 460.70 43097.04 48053.54 2021-03-02 19:57:53.000 061 21250.44 460.73 43097.03 48053.55 2021-03-02 19:57:54.000 061 21250.47 460.77 43097.05 48053.56 2021-03-02 19:57:55.000 061 21250.48 460.81 43097.02 48053.75 2021-03-02 19:57:56.000 061 21250.52 460.81 43097.06 48053.61 2021-03-02 19:57:57.000 061 21250.53 460.87 43097.06 48053.66 2021-03-02 19:57:58.000 061 21250.57 460.91 43097.07 48053.68 2021-03-02 19:57:59.000 061 21250.58 460.98 43097.07 48053.57 2021-03-02 19:58:00.000 061 21250.59 461.04 43097.06 48053.75 2021-03-02 19:58:01.000 061 21250.61 461.08 43097.04 48053.72 2021-03-02 19:58:02.000 061 21250.59 461.13 43097.07 48053.68 2021-03-02 19:58:03.000 061 21250.61 461.19 43097.04 48053.71 2021-03-02 19:58:04.000 061 21250.62 461.22 43097.02 48053.64 2021-03-02 19:58:05.000 061 21250.59 461.28 43097.01 48053.62 2021-03-02 19:58:06.000 061 21250.59 461.33 43097.02 48053.64 2021-03-02 19:58:07.000 061 21250.60 461.39 43097.03 48053.61 2021-03-02 19:58:08.000 061 21250.59 461.48 43097.03 48053.68 2021-03-02 19:58:09.000 061 21250.61 461.54 43097.03 48053.80 2021-03-02 19:58:10.000 061 21250.61 461.59 43096.99 48053.69 2021-03-02 19:58:11.000 061 21250.62 461.67 43096.99 48053.57 2021-03-02 19:58:12.000 061 21250.61 461.77 43096.99 48053.75 2021-03-02 19:58:13.000 061 21250.54 461.88 43097.00 48053.70 2021-03-02 19:58:14.000 061 21250.56 461.96 43096.96 48053.56 2021-03-02 19:58:15.000 061 21250.57 462.08 43096.98 48053.52 2021-03-02 19:58:16.000 061 21250.56 462.23 43096.93 48053.57 2021-03-02 19:58:17.000 061 21250.53 462.37 43096.88 48053.53 2021-03-02 19:58:18.000 061 21250.51 462.48 43096.87 48053.55 2021-03-02 19:58:19.000 061 21250.52 462.59 43096.83 48053.63 2021-03-02 19:58:20.000 061 21250.55 462.68 43096.81 48053.46 2021-03-02 19:58:21.000 061 21250.57 462.78 43096.80 48053.40 2021-03-02 19:58:22.000 061 21250.59 462.87 43096.79 48053.62 2021-03-02 19:58:23.000 061 21250.63 462.95 43096.84 48053.48 2021-03-02 19:58:24.000 061 21250.63 463.02 43096.81 48053.43 2021-03-02 19:58:25.000 061 21250.62 463.11 43096.82 48053.53 2021-03-02 19:58:26.000 061 21250.63 463.20 43096.84 48053.60 2021-03-02 19:58:27.000 061 21250.62 463.23 43096.85 48053.57 2021-03-02 19:58:28.000 061 21250.66 463.27 43096.85 48053.63 2021-03-02 19:58:29.000 061 21250.63 463.33 43096.87 48053.47 2021-03-02 19:58:30.000 061 21250.60 463.39 43096.89 48053.52 2021-03-02 19:58:31.000 061 21250.60 463.44 43096.90 48053.64 2021-03-02 19:58:32.000 061 21250.62 463.50 43096.90 48053.50 2021-03-02 19:58:33.000 061 21250.60 463.57 43096.90 48053.73 2021-03-02 19:58:34.000 061 21250.60 463.61 43096.91 48053.48 2021-03-02 19:58:35.000 061 21250.58 463.69 43096.87 48053.70 2021-03-02 19:58:36.000 061 21250.63 463.76 43096.88 48053.61 2021-03-02 19:58:37.000 061 21250.65 463.80 43096.89 48053.63 2021-03-02 19:58:38.000 061 21250.66 463.84 43096.88 48053.61 2021-03-02 19:58:39.000 061 21250.69 463.87 43096.88 48053.66 2021-03-02 19:58:40.000 061 21250.75 463.88 43096.89 48053.65 2021-03-02 19:58:41.000 061 21250.74 463.91 43096.91 48053.74 2021-03-02 19:58:42.000 061 21250.75 463.97 43096.93 48053.62 2021-03-02 19:58:43.000 061 21250.76 464.02 43096.95 48053.59 2021-03-02 19:58:44.000 061 21250.75 464.05 43096.93 48053.75 2021-03-02 19:58:45.000 061 21250.73 464.06 43096.98 48053.77 2021-03-02 19:58:46.000 061 21250.72 464.08 43096.99 48053.83 2021-03-02 19:58:47.000 061 21250.75 464.09 43097.00 48053.70 2021-03-02 19:58:48.000 061 21250.74 464.11 43096.99 48053.83 2021-03-02 19:58:49.000 061 21250.73 464.14 43096.98 48053.61 2021-03-02 19:58:50.000 061 21250.74 464.14 43096.99 48053.78 2021-03-02 19:58:51.000 061 21250.72 464.13 43097.03 48053.83 2021-03-02 19:58:52.000 061 21250.71 464.10 43097.03 48053.85 2021-03-02 19:58:53.000 061 21250.71 464.10 43097.04 48053.71 2021-03-02 19:58:54.000 061 21250.63 464.14 43097.05 48053.82 2021-03-02 19:58:55.000 061 21250.62 464.20 43097.04 48053.79 2021-03-02 19:58:56.000 061 21250.63 464.19 43097.05 48053.65 2021-03-02 19:58:57.000 061 21250.60 464.17 43097.07 48053.76 2021-03-02 19:58:58.000 061 21250.58 464.20 43097.07 48053.75 2021-03-02 19:58:59.000 061 21250.56 464.22 43097.07 48053.74 2021-03-02 19:59:00.000 061 21250.53 464.25 43097.11 48053.71 2021-03-02 19:59:01.000 061 21250.52 464.29 43097.12 48053.75 2021-03-02 19:59:02.000 061 21250.53 464.36 43097.14 48053.72 2021-03-02 19:59:03.000 061 21250.57 464.44 43097.15 48053.68 2021-03-02 19:59:04.000 061 21250.61 464.46 43097.15 48053.75 2021-03-02 19:59:05.000 061 21250.62 464.49 43097.14 48053.80 2021-03-02 19:59:06.000 061 21250.65 464.55 43097.17 48053.93 2021-03-02 19:59:07.000 061 21250.64 464.61 43097.16 48053.90 2021-03-02 19:59:08.000 061 21250.65 464.68 43097.18 48053.93 2021-03-02 19:59:09.000 061 21250.67 464.75 43097.16 48053.89 2021-03-02 19:59:10.000 061 21250.63 464.85 43097.15 48054.00 2021-03-02 19:59:11.000 061 21250.61 464.95 43097.18 48053.84 2021-03-02 19:59:12.000 061 21250.56 465.10 43097.15 48053.74 2021-03-02 19:59:13.000 061 21250.56 465.26 43097.11 48053.90 2021-03-02 19:59:14.000 061 21250.52 465.44 43097.03 48053.78 2021-03-02 19:59:15.000 061 21250.51 465.56 43097.01 48053.71 2021-03-02 19:59:16.000 061 21250.51 465.68 43096.99 48053.75 2021-03-02 19:59:17.000 061 21250.47 465.82 43096.93 48053.64 2021-03-02 19:59:18.000 061 21250.51 465.93 43096.87 48053.52 2021-03-02 19:59:19.000 061 21250.53 466.02 43096.88 48053.73 2021-03-02 19:59:20.000 061 21250.52 466.12 43096.83 48053.61 2021-03-02 19:59:21.000 061 21250.51 466.23 43096.80 48053.56 2021-03-02 19:59:22.000 061 21250.50 466.29 43096.80 48053.47 2021-03-02 19:59:23.000 061 21250.46 466.35 43096.79 48053.60 2021-03-02 19:59:24.000 061 21250.42 466.43 43096.77 48053.55 2021-03-02 19:59:25.000 061 21250.41 466.45 43096.79 48053.43 2021-03-02 19:59:26.000 061 21250.40 466.49 43096.78 48053.58 2021-03-02 19:59:27.000 061 21250.32 466.54 43096.78 48053.43 2021-03-02 19:59:28.000 061 21250.27 466.58 43096.81 48053.50 2021-03-02 19:59:29.000 061 21250.21 466.64 43096.79 48053.45 2021-03-02 19:59:30.000 061 21250.15 466.66 43096.76 48053.36 2021-03-02 19:59:31.000 061 21250.12 466.67 43096.78 48053.34 2021-03-02 19:59:32.000 061 21250.13 466.71 43096.75 48053.30 2021-03-02 19:59:33.000 061 21250.12 466.71 43096.74 48053.40 2021-03-02 19:59:34.000 061 21250.11 466.69 43096.75 48053.28 2021-03-02 19:59:35.000 061 21250.09 466.67 43096.75 48053.29 2021-03-02 19:59:36.000 061 21250.08 466.66 43096.78 48053.32 2021-03-02 19:59:37.000 061 21250.10 466.67 43096.78 48053.35 2021-03-02 19:59:38.000 061 21250.09 466.65 43096.79 48053.34 2021-03-02 19:59:39.000 061 21250.09 466.63 43096.80 48053.18 2021-03-02 19:59:40.000 061 21250.04 466.63 43096.82 48053.25 2021-03-02 19:59:41.000 061 21250.06 466.61 43096.81 48053.36 2021-03-02 19:59:42.000 061 21250.07 466.59 43096.84 48053.44 2021-03-02 19:59:43.000 061 21250.08 466.58 43096.86 48053.39 2021-03-02 19:59:44.000 061 21250.06 466.57 43096.87 48053.40 2021-03-02 19:59:45.000 061 21250.11 466.59 43096.84 48053.43 2021-03-02 19:59:46.000 061 21250.11 466.66 43096.81 48053.39 2021-03-02 19:59:47.000 061 21250.14 466.69 43096.79 48053.25 2021-03-02 19:59:48.000 061 21250.14 466.68 43096.78 48053.49 2021-03-02 19:59:49.000 061 21250.21 466.68 43096.78 48053.43 2021-03-02 19:59:50.000 061 21250.28 466.66 43096.81 48053.37 2021-03-02 19:59:51.000 061 21250.32 466.68 43096.79 48053.32 2021-03-02 19:59:52.000 061 21250.34 466.69 43096.84 48053.37 2021-03-02 19:59:53.000 061 21250.38 466.72 43096.84 48053.49 2021-03-02 19:59:54.000 061 21250.40 466.76 43096.81 48053.49 2021-03-02 19:59:55.000 061 21250.42 466.79 43096.81 48053.48 2021-03-02 19:59:56.000 061 21250.43 466.83 43096.82 48053.29 2021-03-02 19:59:57.000 061 21250.44 466.85 43096.86 48053.50 2021-03-02 19:59:58.000 061 21250.47 466.85 43096.90 48053.51 2021-03-02 19:59:59.000 061 21250.48 466.89 43096.89 48053.53 2021-03-02 20:00:00.000 061 21250.50 466.92 43096.94 48053.47 2021-03-02 20:00:01.000 061 21250.53 466.96 43096.96 48053.64 2021-03-02 20:00:02.000 061 21250.51 467.02 43096.95 48053.57 2021-03-02 20:00:03.000 061 21250.54 467.07 43096.93 48053.66 2021-03-02 20:00:04.000 061 21250.53 467.12 43096.92 48053.52 2021-03-02 20:00:05.000 061 21250.52 467.15 43096.90 48053.64 2021-03-02 20:00:06.000 061 21250.51 467.19 43096.91 48053.54 2021-03-02 20:00:07.000 061 21250.49 467.24 43096.92 48053.52 2021-03-02 20:00:08.000 061 21250.48 467.24 43096.93 48053.58 2021-03-02 20:00:09.000 061 21250.42 467.27 43096.93 48053.61 2021-03-02 20:00:10.000 061 21250.38 467.33 43096.96 48053.47 2021-03-02 20:00:11.000 061 21250.31 467.39 43096.96 48053.44 2021-03-02 20:00:12.000 061 21250.27 467.44 43096.92 48053.49 2021-03-02 20:00:13.000 061 21250.22 467.47 43096.94 48053.43 2021-03-02 20:00:14.000 061 21250.18 467.53 43096.91 48053.49 2021-03-02 20:00:15.000 061 21250.13 467.57 43096.89 48053.32 2021-03-02 20:00:16.000 061 21250.08 467.63 43096.93 48053.49 2021-03-02 20:00:17.000 061 21250.07 467.67 43096.95 48053.23 2021-03-02 20:00:18.000 061 21250.03 467.72 43096.91 48053.56 2021-03-02 20:00:19.000 061 21250.03 467.76 43096.90 48053.31 2021-03-02 20:00:20.000 061 21250.02 467.80 43096.93 48053.24 2021-03-02 20:00:21.000 061 21250.04 467.84 43096.96 48053.27 2021-03-02 20:00:22.000 061 21250.06 467.88 43096.96 48053.31 2021-03-02 20:00:23.000 061 21250.05 467.95 43096.92 48053.38 2021-03-02 20:00:24.000 061 21250.05 468.00 43096.95 48053.28 2021-03-02 20:00:25.000 061 21250.08 468.03 43096.94 48053.37 2021-03-02 20:00:26.000 061 21250.10 468.03 43096.94 48053.28 2021-03-02 20:00:27.000 061 21250.12 468.05 43096.93 48053.36 2021-03-02 20:00:28.000 061 21250.18 468.10 43096.96 48053.39 2021-03-02 20:00:29.000 061 21250.17 468.14 43096.95 48053.38 2021-03-02 20:00:30.000 061 21250.16 468.20 43096.97 48053.40 2021-03-02 20:00:31.000 061 21250.18 468.20 43096.99 48053.56 2021-03-02 20:00:32.000 061 21250.23 468.24 43096.98 48053.44 2021-03-02 20:00:33.000 061 21250.23 468.31 43097.00 48053.53 2021-03-02 20:00:34.000 061 21250.29 468.35 43097.01 48053.51 2021-03-02 20:00:35.000 061 21250.32 468.42 43097.01 48053.48 2021-03-02 20:00:36.000 061 21250.33 468.52 43096.99 48053.47 2021-03-02 20:00:37.000 061 21250.37 468.61 43096.98 48053.56 2021-03-02 20:00:38.000 061 21250.36 468.70 43096.95 48053.52 2021-03-02 20:00:39.000 061 21250.40 468.81 43096.94 48053.51 2021-03-02 20:00:40.000 061 21250.43 468.88 43096.92 48053.54 2021-03-02 20:00:41.000 061 21250.45 468.91 43096.93 48053.57 2021-03-02 20:00:42.000 061 21250.50 468.99 43096.91 48053.57 2021-03-02 20:00:43.000 061 21250.55 469.06 43096.91 48053.57 2021-03-02 20:00:44.000 061 21250.61 469.08 43096.90 48053.57 2021-03-02 20:00:45.000 061 21250.63 469.10 43096.88 48053.53 2021-03-02 20:00:46.000 061 21250.63 469.11 43096.90 48053.53 2021-03-02 20:00:47.000 061 21250.66 469.13 43096.88 48053.59 2021-03-02 20:00:48.000 061 21250.68 469.10 43096.87 48053.56 2021-03-02 20:00:49.000 061 21250.67 469.07 43096.90 48053.56 2021-03-02 20:00:50.000 061 21250.70 469.03 43096.91 48053.64 2021-03-02 20:00:51.000 061 21250.71 469.04 43096.94 48053.65 2021-03-02 20:00:52.000 061 21250.72 469.04 43096.95 48053.68 2021-03-02 20:00:53.000 061 21250.67 469.05 43096.96 48053.76 2021-03-02 20:00:54.000 061 21250.63 469.07 43096.99 48053.62 2021-03-02 20:00:55.000 061 21250.59 469.08 43097.03 48053.72 2021-03-02 20:00:56.000 061 21250.56 469.10 43097.04 48053.69 2021-03-02 20:00:57.000 061 21250.56 469.13 43097.09 48053.68 2021-03-02 20:00:58.000 061 21250.54 469.16 43097.09 48053.73 2021-03-02 20:00:59.000 061 21250.58 469.20 43097.09 48053.68 2021-03-02 20:01:00.000 061 21250.64 469.26 43097.09 48053.78 2021-03-02 20:01:01.000 061 21250.68 469.32 43097.12 48053.80 2021-03-02 20:01:02.000 061 21250.73 469.41 43097.14 48053.75 2021-03-02 20:01:03.000 061 21250.77 469.45 43097.08 48053.77 2021-03-02 20:01:04.000 061 21250.80 469.53 43097.03 48053.88 2021-03-02 20:01:05.000 061 21250.85 469.56 43097.01 48053.90 2021-03-02 20:01:06.000 061 21250.90 469.58 43097.05 48053.84 2021-03-02 20:01:07.000 061 21250.96 469.63 43097.06 48053.85 2021-03-02 20:01:08.000 061 21250.98 469.65 43097.02 48053.88 2021-03-02 20:01:09.000 061 21250.99 469.66 43097.01 48053.92 2021-03-02 20:01:10.000 061 21251.02 469.70 43097.05 48053.94 2021-03-02 20:01:11.000 061 21250.99 469.75 43097.02 48054.03 2021-03-02 20:01:12.000 061 21251.01 469.76 43097.02 48053.90 2021-03-02 20:01:13.000 061 21251.00 469.80 43097.03 48053.87 2021-03-02 20:01:14.000 061 21251.01 469.85 43097.06 48054.06 2021-03-02 20:01:15.000 061 21251.00 469.86 43097.04 48053.92 2021-03-02 20:01:16.000 061 21250.98 469.88 43097.06 48054.04 2021-03-02 20:01:17.000 061 21250.98 469.93 43097.08 48053.97 2021-03-02 20:01:18.000 061 21250.98 470.01 43097.07 48054.01 2021-03-02 20:01:19.000 061 21250.98 470.06 43097.06 48054.11 2021-03-02 20:01:20.000 061 21250.96 470.09 43097.06 48053.88 2021-03-02 20:01:21.000 061 21250.95 470.16 43097.03 48054.01 2021-03-02 20:01:22.000 061 21250.96 470.19 43097.05 48054.02 2021-03-02 20:01:23.000 061 21250.94 470.16 43097.04 48053.97 2021-03-02 20:01:24.000 061 21250.93 470.14 43097.09 48053.87 2021-03-02 20:01:25.000 061 21250.92 470.15 43097.14 48053.95 2021-03-02 20:01:26.000 061 21250.96 470.16 43097.10 48053.92 2021-03-02 20:01:27.000 061 21250.94 470.22 43097.11 48053.97 2021-03-02 20:01:28.000 061 21250.89 470.25 43097.13 48053.99 2021-03-02 20:01:29.000 061 21250.86 470.32 43097.14 48053.99 2021-03-02 20:01:30.000 061 21250.88 470.32 43097.17 48054.09 2021-03-02 20:01:31.000 061 21250.84 470.33 43097.16 48053.92 2021-03-02 20:01:32.000 061 21250.83 470.36 43097.18 48053.98 2021-03-02 20:01:33.000 061 21250.81 470.40 43097.13 48053.82 2021-03-02 20:01:34.000 061 21250.81 470.41 43097.14 48053.90 2021-03-02 20:01:35.000 061 21250.82 470.39 43097.11 48054.06 2021-03-02 20:01:36.000 061 21250.77 470.41 43097.10 48053.81 2021-03-02 20:01:37.000 061 21250.79 470.40 43097.14 48053.83 2021-03-02 20:01:38.000 061 21250.79 470.39 43097.12 48053.97 2021-03-02 20:01:39.000 061 21250.81 470.34 43097.14 48053.98 2021-03-02 20:01:40.000 061 21250.83 470.34 43097.12 48053.86 2021-03-02 20:01:41.000 061 21250.84 470.33 43097.17 48053.92 2021-03-02 20:01:42.000 061 21250.81 470.31 43097.22 48053.98 2021-03-02 20:01:43.000 061 21250.82 470.32 43097.21 48053.99 2021-03-02 20:01:44.000 061 21250.85 470.34 43097.22 48054.00 2021-03-02 20:01:45.000 061 21250.87 470.34 43097.25 48054.01 2021-03-02 20:01:46.000 061 21250.86 470.37 43097.24 48054.03 2021-03-02 20:01:47.000 061 21250.87 470.39 43097.24 48054.04 2021-03-02 20:01:48.000 061 21250.90 470.42 43097.23 48054.09 2021-03-02 20:01:49.000 061 21250.89 470.45 43097.22 48054.09 2021-03-02 20:01:50.000 061 21250.91 470.49 43097.23 48054.05 2021-03-02 20:01:51.000 061 21250.91 470.52 43097.26 48054.08 2021-03-02 20:01:52.000 061 21250.94 470.55 43097.25 48054.11 2021-03-02 20:01:53.000 061 21250.96 470.60 43097.25 48054.26 2021-03-02 20:01:54.000 061 21250.94 470.68 43097.24 48054.11 2021-03-02 20:01:55.000 061 21250.95 470.73 43097.18 48053.97 2021-03-02 20:01:56.000 061 21250.98 470.76 43097.15 48054.25 2021-03-02 20:01:57.000 061 21250.96 470.82 43097.14 48054.12 2021-03-02 20:01:58.000 061 21250.96 470.86 43097.15 48054.12 2021-03-02 20:01:59.000 061 21250.96 470.92 43097.15 48053.96 2021-03-02 20:02:00.000 061 21251.01 470.96 43097.13 48054.05 2021-03-02 20:02:01.000 061 21251.00 471.05 43097.15 48054.10 2021-03-02 20:02:02.000 061 21251.01 471.13 43097.15 48054.04 2021-03-02 20:02:03.000 061 21250.99 471.16 43097.14 48054.05 2021-03-02 20:02:04.000 061 21251.00 471.23 43097.10 48054.04 2021-03-02 20:02:05.000 061 21250.99 471.31 43097.11 48054.04 2021-03-02 20:02:06.000 061 21250.98 471.38 43097.09 48054.03 2021-03-02 20:02:07.000 061 21251.01 471.42 43097.10 48054.07 2021-03-02 20:02:08.000 061 21251.03 471.48 43097.10 48054.00 2021-03-02 20:02:09.000 061 21251.00 471.58 43097.10 48054.02 2021-03-02 20:02:10.000 061 21250.99 471.63 43097.07 48054.18 2021-03-02 20:02:11.000 061 21250.98 471.70 43097.08 48053.94 2021-03-02 20:02:12.000 061 21250.98 471.71 43097.08 48054.13 2021-03-02 20:02:13.000 061 21250.96 471.76 43097.11 48054.11 2021-03-02 20:02:14.000 061 21251.00 471.83 43097.13 48053.98 2021-03-02 20:02:15.000 061 21250.96 471.88 43097.12 48053.96 2021-03-02 20:02:16.000 061 21250.95 471.93 43097.09 48054.04 2021-03-02 20:02:17.000 061 21250.96 471.96 43097.12 48054.03 2021-03-02 20:02:18.000 061 21250.97 472.01 43097.11 48054.01 2021-03-02 20:02:19.000 061 21250.93 472.09 43097.13 48053.99 2021-03-02 20:02:20.000 061 21250.90 472.24 43097.07 48054.06 2021-03-02 20:02:21.000 061 21250.84 472.38 43096.99 48053.95 2021-03-02 20:02:22.000 061 21250.84 472.43 43096.93 48053.80 2021-03-02 20:02:23.000 061 21250.79 472.45 43096.93 48053.80 2021-03-02 20:02:24.000 061 21250.79 472.45 43096.93 48053.83 2021-03-02 20:02:25.000 061 21250.80 472.47 43096.90 48053.90 2021-03-02 20:02:26.000 061 21250.86 472.49 43096.88 48053.64 2021-03-02 20:02:27.000 061 21250.88 472.49 43096.89 48053.81 2021-03-02 20:02:28.000 061 21250.91 472.46 43096.97 48053.71 2021-03-02 20:02:29.000 061 21250.93 472.40 43097.00 48053.76 2021-03-02 20:02:30.000 061 21250.95 472.35 43097.04 48053.93 2021-03-02 20:02:31.000 061 21250.96 472.30 43097.10 48053.92 2021-03-02 20:02:32.000 061 21251.01 472.27 43097.16 48053.91 2021-03-02 20:02:33.000 061 21251.03 472.26 43097.25 48053.98 2021-03-02 20:02:34.000 061 21251.00 472.27 43097.22 48054.15 2021-03-02 20:02:35.000 061 21250.98 472.27 43097.26 48054.27 2021-03-02 20:02:36.000 061 21251.00 472.30 43097.28 48054.06 2021-03-02 20:02:37.000 061 21251.02 472.34 43097.32 48054.15 2021-03-02 20:02:38.000 061 21250.98 472.38 43097.31 48054.13 2021-03-02 20:02:39.000 061 21250.94 472.38 43097.29 48054.26 2021-03-02 20:02:40.000 061 21250.94 472.39 43097.29 48054.10 2021-03-02 20:02:41.000 061 21250.93 472.42 43097.29 48054.17 2021-03-02 20:02:42.000 061 21250.96 472.43 43097.29 48054.28 2021-03-02 20:02:43.000 061 21250.98 472.43 43097.30 48054.10 2021-03-02 20:02:44.000 061 21250.97 472.49 43097.32 48054.26 2021-03-02 20:02:45.000 061 21250.98 472.51 43097.32 48054.19 2021-03-02 20:02:46.000 061 21251.00 472.51 43097.35 48054.28 2021-03-02 20:02:47.000 061 21251.00 472.52 43097.35 48054.24 2021-03-02 20:02:48.000 061 21251.05 472.52 43097.39 48054.28 2021-03-02 20:02:49.000 061 21251.07 472.56 43097.38 48054.36 2021-03-02 20:02:50.000 061 21251.09 472.61 43097.41 48054.33 2021-03-02 20:02:51.000 061 21251.11 472.59 43097.43 48054.32 2021-03-02 20:02:52.000 061 21251.09 472.62 43097.41 48054.43 2021-03-02 20:02:53.000 061 21251.13 472.62 43097.44 48054.39 2021-03-02 20:02:54.000 061 21251.12 472.66 43097.45 48054.37 2021-03-02 20:02:55.000 061 21251.09 472.73 43097.41 48054.35 2021-03-02 20:02:56.000 061 21251.08 472.84 43097.34 48054.42 2021-03-02 20:02:57.000 061 21251.04 472.91 43097.28 48054.31 2021-03-02 20:02:58.000 061 21251.07 472.94 43097.25 48054.17 2021-03-02 20:02:59.000 061 21251.07 472.95 43097.20 48054.22 2021-03-02 20:03:00.000 061 21251.07 472.95 43097.19 48054.22 2021-03-02 20:03:01.000 061 21251.06 472.97 43097.19 48054.21 2021-03-02 20:03:02.000 061 21251.07 473.04 43097.17 48054.15 2021-03-02 20:03:03.000 061 21251.07 473.06 43097.15 48054.13 2021-03-02 20:03:04.000 061 21251.10 473.04 43097.19 48054.20 2021-03-02 20:03:05.000 061 21251.12 473.02 43097.25 48054.20 2021-03-02 20:03:06.000 061 21251.11 473.01 43097.24 48054.14 2021-03-02 20:03:07.000 061 21251.11 473.03 43097.23 48054.29 2021-03-02 20:03:08.000 061 21251.17 473.05 43097.24 48054.24 2021-03-02 20:03:09.000 061 21251.21 473.02 43097.26 48054.23 2021-03-02 20:03:10.000 061 21251.23 473.03 43097.31 48054.37 2021-03-02 20:03:11.000 061 21251.24 473.01 43097.32 48054.25 2021-03-02 20:03:12.000 061 21251.26 473.01 43097.35 48054.41 2021-03-02 20:03:13.000 061 21251.28 473.00 43097.36 48054.35 2021-03-02 20:03:14.000 061 21251.27 472.97 43097.38 48054.33 2021-03-02 20:03:15.000 061 21251.26 472.95 43097.41 48054.36 2021-03-02 20:03:16.000 061 21251.22 472.99 43097.42 48054.38 2021-03-02 20:03:17.000 061 21251.19 472.95 43097.44 48054.40 2021-03-02 20:03:18.000 061 21251.20 472.94 43097.42 48054.40 2021-03-02 20:03:19.000 061 21251.22 472.92 43097.44 48054.39 2021-03-02 20:03:20.000 061 21251.20 472.95 43097.44 48054.43 2021-03-02 20:03:21.000 061 21251.19 472.94 43097.44 48054.39 2021-03-02 20:03:22.000 061 21251.19 472.93 43097.46 48054.45 2021-03-02 20:03:23.000 061 21251.23 472.91 43097.49 48054.39 2021-03-02 20:03:24.000 061 21251.23 472.93 43097.51 48054.47 2021-03-02 20:03:25.000 061 21251.24 472.91 43097.48 48054.49 2021-03-02 20:03:26.000 061 21251.25 472.91 43097.48 48054.46 2021-03-02 20:03:27.000 061 21251.24 472.90 43097.50 48054.47 2021-03-02 20:03:28.000 061 21251.30 472.90 43097.52 48054.46 2021-03-02 20:03:29.000 061 21251.27 472.89 43097.52 48054.60 2021-03-02 20:03:30.000 061 21251.26 472.88 43097.54 48054.53 2021-03-02 20:03:31.000 061 21251.27 472.87 43097.52 48054.43 2021-03-02 20:03:32.000 061 21251.24 472.88 43097.54 48054.50 2021-03-02 20:03:33.000 061 21251.25 472.88 43097.54 48054.60 2021-03-02 20:03:34.000 061 21251.27 472.85 43097.51 48054.57 2021-03-02 20:03:35.000 061 21251.23 472.86 43097.53 48054.40 2021-03-02 20:03:36.000 061 21251.18 472.87 43097.51 48054.48 2021-03-02 20:03:37.000 061 21251.15 472.86 43097.53 48054.50 2021-03-02 20:03:38.000 061 21251.18 472.83 43097.54 48054.39 2021-03-02 20:03:39.000 061 21251.15 472.84 43097.53 48054.49 2021-03-02 20:03:40.000 061 21251.14 472.84 43097.54 48054.43 2021-03-02 20:03:41.000 061 21251.15 472.84 43097.53 48054.49 2021-03-02 20:03:42.000 061 21251.11 472.85 43097.54 48054.48 2021-03-02 20:03:43.000 061 21251.12 472.86 43097.56 48054.46 2021-03-02 20:03:44.000 061 21251.15 472.84 43097.58 48054.52 2021-03-02 20:03:45.000 061 21251.17 472.83 43097.57 48054.54 2021-03-02 20:03:46.000 061 21251.19 472.86 43097.60 48054.48 2021-03-02 20:03:47.000 061 21251.18 472.91 43097.59 48054.56 2021-03-02 20:03:48.000 061 21251.17 472.94 43097.60 48054.61 2021-03-02 20:03:49.000 061 21251.20 472.98 43097.61 48054.60 2021-03-02 20:03:50.000 061 21251.23 473.01 43097.59 48054.54 2021-03-02 20:03:51.000 061 21251.23 473.10 43097.57 48054.50 2021-03-02 20:03:52.000 061 21251.22 473.17 43097.61 48054.66 2021-03-02 20:03:53.000 061 21251.25 473.24 43097.61 48054.63 2021-03-02 20:03:54.000 061 21251.23 473.33 43097.57 48054.56 2021-03-02 20:03:55.000 061 21251.22 473.40 43097.55 48054.52 2021-03-02 20:03:56.000 061 21251.19 473.46 43097.55 48054.66 2021-03-02 20:03:57.000 061 21251.12 473.54 43097.53 48054.62 2021-03-02 20:03:58.000 061 21251.08 473.62 43097.53 48054.47 2021-03-02 20:03:59.000 061 21251.05 473.71 43097.52 48054.46 2021-03-02 20:04:00.000 061 21251.04 473.76 43097.54 48054.52 2021-03-02 20:04:01.000 061 21251.06 473.84 43097.53 48054.51 2021-03-02 20:04:02.000 061 21251.07 473.96 43097.56 48054.44 2021-03-02 20:04:03.000 061 21251.09 474.06 43097.53 48054.46 2021-03-02 20:04:04.000 061 21251.10 474.12 43097.58 48054.55 2021-03-02 20:04:05.000 061 21251.11 474.22 43097.56 48054.54 2021-03-02 20:04:06.000 061 21251.15 474.31 43097.54 48054.48 2021-03-02 20:04:07.000 061 21251.18 474.39 43097.55 48054.50 2021-03-02 20:04:08.000 061 21251.23 474.46 43097.53 48054.57 2021-03-02 20:04:09.000 061 21251.29 474.50 43097.57 48054.58 2021-03-02 20:04:10.000 061 21251.32 474.55 43097.55 48054.57 2021-03-02 20:04:11.000 061 21251.35 474.61 43097.56 48054.57 2021-03-02 20:04:12.000 061 21251.41 474.65 43097.59 48054.61 2021-03-02 20:04:13.000 061 21251.43 474.73 43097.60 48054.60 2021-03-02 20:04:14.000 061 21251.42 474.81 43097.58 48054.67 2021-03-02 20:04:15.000 061 21251.45 474.88 43097.59 48054.70 2021-03-02 20:04:16.000 061 21251.44 474.94 43097.59 48054.64 2021-03-02 20:04:17.000 061 21251.46 474.99 43097.56 48054.74 2021-03-02 20:04:18.000 061 21251.51 475.05 43097.54 48054.60 2021-03-02 20:04:19.000 061 21251.51 475.10 43097.54 48054.74 2021-03-02 20:04:20.000 061 21251.52 475.12 43097.57 48054.72 2021-03-02 20:04:21.000 061 21251.53 475.15 43097.55 48054.61 2021-03-02 20:04:22.000 061 21251.60 475.19 43097.60 48054.69 2021-03-02 20:04:23.000 061 21251.61 475.21 43097.63 48054.81 2021-03-02 20:04:24.000 061 21251.63 475.22 43097.61 48054.83 2021-03-02 20:04:25.000 061 21251.61 475.27 43097.63 48054.72 2021-03-02 20:04:26.000 061 21251.64 475.31 43097.60 48054.76 2021-03-02 20:04:27.000 061 21251.71 475.34 43097.60 48054.85 2021-03-02 20:04:28.000 061 21251.75 475.35 43097.61 48054.89 2021-03-02 20:04:29.000 061 21251.75 475.40 43097.60 48054.76 2021-03-02 20:04:30.000 061 21251.75 475.44 43097.57 48054.80 2021-03-02 20:04:31.000 061 21251.77 475.45 43097.57 48054.88 2021-03-02 20:04:32.000 061 21251.79 475.46 43097.58 48054.90 2021-03-02 20:04:33.000 061 21251.77 475.51 43097.56 48054.77 2021-03-02 20:04:34.000 061 21251.80 475.52 43097.57 48054.81 2021-03-02 20:04:35.000 061 21251.84 475.55 43097.58 48054.89 2021-03-02 20:04:36.000 061 21251.85 475.57 43097.57 48054.90 2021-03-02 20:04:37.000 061 21251.87 475.57 43097.54 48054.82 2021-03-02 20:04:38.000 061 21251.88 475.59 43097.55 48054.82 2021-03-02 20:04:39.000 061 21251.86 475.61 43097.55 48054.92 2021-03-02 20:04:40.000 061 21251.90 475.58 43097.56 48054.90 2021-03-02 20:04:41.000 061 21251.89 475.62 43097.59 48054.85 2021-03-02 20:04:42.000 061 21251.92 475.65 43097.59 48054.85 2021-03-02 20:04:43.000 061 21251.94 475.67 43097.59 48054.96 2021-03-02 20:04:44.000 061 21251.94 475.72 43097.61 48054.94 2021-03-02 20:04:45.000 061 21251.95 475.79 43097.58 48054.84 2021-03-02 20:04:46.000 061 21251.97 475.80 43097.55 48054.84 2021-03-02 20:04:47.000 061 21251.98 475.81 43097.53 48054.94 2021-03-02 20:04:48.000 061 21251.98 475.82 43097.52 48054.95 2021-03-02 20:04:49.000 061 21251.99 475.84 43097.49 48054.81 2021-03-02 20:04:50.000 061 21252.03 475.85 43097.54 48054.96 2021-03-02 20:04:51.000 061 21252.04 475.87 43097.53 48054.86 2021-03-02 20:04:52.000 061 21251.99 475.94 43097.50 48054.93 2021-03-02 20:04:53.000 061 21252.00 475.99 43097.50 48054.88 2021-03-02 20:04:54.000 061 21251.98 475.98 43097.51 48054.83 2021-03-02 20:04:55.000 061 21251.98 476.00 43097.50 48054.82 2021-03-02 20:04:56.000 061 21251.96 476.01 43097.47 48054.90 2021-03-02 20:04:57.000 061 21251.95 475.98 43097.48 48054.81 2021-03-02 20:04:58.000 061 21251.94 475.98 43097.52 48054.84 2021-03-02 20:04:59.000 061 21251.92 475.96 43097.55 48054.86 2021-03-02 20:05:00.000 061 21251.90 475.98 43097.55 48054.84 2021-03-02 20:05:01.000 061 21251.88 475.99 43097.58 48054.89 2021-03-02 20:05:02.000 061 21251.90 476.01 43097.58 48054.85 2021-03-02 20:05:03.000 061 21251.88 476.05 43097.57 48054.89 2021-03-02 20:05:04.000 061 21251.89 476.09 43097.56 48054.91 2021-03-02 20:05:05.000 061 21251.86 476.10 43097.58 48054.88 2021-03-02 20:05:06.000 061 21251.82 476.08 43097.60 48054.88 2021-03-02 20:05:07.000 061 21251.77 476.11 43097.61 48054.89 2021-03-02 20:05:08.000 061 21251.78 476.11 43097.63 48054.94 2021-03-02 20:05:09.000 061 21251.80 476.14 43097.62 48054.90 2021-03-02 20:05:10.000 061 21251.83 476.15 43097.61 48054.87 2021-03-02 20:05:11.000 061 21251.84 476.20 43097.58 48054.98 2021-03-02 20:05:12.000 061 21251.85 476.21 43097.62 48054.99 2021-03-02 20:05:13.000 061 21251.89 476.25 43097.63 48054.96 2021-03-02 20:05:14.000 061 21251.91 476.31 43097.61 48054.95 2021-03-02 20:05:15.000 061 21251.91 476.37 43097.67 48055.02 2021-03-02 20:05:16.000 061 21251.87 476.42 43097.68 48055.02 2021-03-02 20:05:17.000 061 21251.87 476.49 43097.67 48054.95 2021-03-02 20:05:18.000 061 21251.87 476.56 43097.68 48054.99 2021-03-02 20:05:19.000 061 21251.88 476.62 43097.66 48055.04 2021-03-02 20:05:20.000 061 21251.91 476.66 43097.64 48055.03 2021-03-02 20:05:21.000 061 21251.86 476.75 43097.64 48054.95 2021-03-02 20:05:22.000 061 21251.86 476.81 43097.67 48054.95 2021-03-02 20:05:23.000 061 21251.83 476.84 43097.69 48055.02 2021-03-02 20:05:24.000 061 21251.82 476.87 43097.70 48055.03 2021-03-02 20:05:25.000 061 21251.78 476.92 43097.71 48054.94 2021-03-02 20:05:26.000 061 21251.78 477.02 43097.73 48054.94 2021-03-02 20:05:27.000 061 21251.81 477.13 43097.70 48055.08 2021-03-02 20:05:28.000 061 21251.82 477.20 43097.71 48055.06 2021-03-02 20:05:29.000 061 21251.84 477.24 43097.71 48054.94 2021-03-02 20:05:30.000 061 21251.87 477.30 43097.69 48054.97 2021-03-02 20:05:31.000 061 21251.84 477.37 43097.67 48055.05 2021-03-02 20:05:32.000 061 21251.89 477.42 43097.64 48055.06 2021-03-02 20:05:33.000 061 21251.92 477.47 43097.68 48054.95 2021-03-02 20:05:34.000 061 21251.90 477.50 43097.68 48055.06 2021-03-02 20:05:35.000 061 21251.93 477.55 43097.68 48054.99 2021-03-02 20:05:36.000 061 21251.93 477.57 43097.72 48055.07 2021-03-02 20:05:37.000 061 21251.99 477.62 43097.71 48054.99 2021-03-02 20:05:38.000 061 21251.99 477.66 43097.69 48055.07 2021-03-02 20:05:39.000 061 21252.00 477.70 43097.70 48055.05 2021-03-02 20:05:40.000 061 21252.00 477.71 43097.67 48055.04 2021-03-02 20:05:41.000 061 21251.97 477.76 43097.64 48055.03 2021-03-02 20:05:42.000 061 21251.94 477.78 43097.64 48055.01 2021-03-02 20:05:43.000 061 21251.92 477.82 43097.64 48054.96 2021-03-02 20:05:44.000 061 21251.94 477.91 43097.64 48055.05 2021-03-02 20:05:45.000 061 21251.97 477.94 43097.63 48055.02 2021-03-02 20:05:46.000 061 21251.95 477.99 43097.61 48054.96 2021-03-02 20:05:47.000 061 21251.95 478.04 43097.57 48054.95 2021-03-02 20:05:48.000 061 21251.97 478.07 43097.58 48054.96 2021-03-02 20:05:49.000 061 21251.95 478.09 43097.58 48054.96 2021-03-02 20:05:50.000 061 21251.94 478.13 43097.58 48054.91 2021-03-02 20:05:51.000 061 21251.96 478.13 43097.58 48054.90 2021-03-02 20:05:52.000 061 21251.99 478.15 43097.54 48054.96 2021-03-02 20:05:53.000 061 21251.98 478.14 43097.57 48054.99 2021-03-02 20:05:54.000 061 21252.01 478.15 43097.58 48054.93 2021-03-02 20:05:55.000 061 21252.00 478.17 43097.59 48054.96 2021-03-02 20:05:56.000 061 21252.02 478.20 43097.61 48055.03 2021-03-02 20:05:57.000 061 21252.05 478.22 43097.64 48055.08 2021-03-02 20:05:58.000 061 21252.08 478.19 43097.69 48055.05 2021-03-02 20:05:59.000 061 21252.15 478.20 43097.68 48055.03 2021-03-02 20:06:00.000 061 21252.19 478.19 43097.68 48055.16 2021-03-02 20:06:01.000 061 21252.20 478.22 43097.66 48055.17 2021-03-02 20:06:02.000 061 21252.23 478.23 43097.66 48055.11 2021-03-02 20:06:03.000 061 21252.26 478.20 43097.68 48055.21 2021-03-02 20:06:04.000 061 21252.29 478.23 43097.68 48055.14 2021-03-02 20:06:05.000 061 21252.29 478.22 43097.67 48055.20 2021-03-02 20:06:06.000 061 21252.29 478.18 43097.71 48055.19 2021-03-02 20:06:07.000 061 21252.30 478.18 43097.76 48055.26 2021-03-02 20:06:08.000 061 21252.31 478.21 43097.75 48055.24 2021-03-02 20:06:09.000 061 21252.34 478.20 43097.74 48055.28 2021-03-02 20:06:10.000 061 21252.32 478.21 43097.74 48055.29 2021-03-02 20:06:11.000 061 21252.38 478.22 43097.77 48055.29 2021-03-02 20:06:12.000 061 21252.38 478.25 43097.80 48055.26 2021-03-02 20:06:13.000 061 21252.38 478.27 43097.81 48055.36 2021-03-02 20:06:14.000 061 21252.39 478.28 43097.83 48055.35 2021-03-02 20:06:15.000 061 21252.41 478.33 43097.82 48055.33 2021-03-02 20:06:16.000 061 21252.39 478.32 43097.82 48055.33 2021-03-02 20:06:17.000 061 21252.36 478.31 43097.83 48055.45 2021-03-02 20:06:18.000 061 21252.40 478.31 43097.88 48055.44 2021-03-02 20:06:19.000 061 21252.39 478.33 43097.92 48055.36 2021-03-02 20:06:20.000 061 21252.40 478.32 43097.93 48055.41 2021-03-02 20:06:21.000 061 21252.38 478.32 43097.95 48055.54 2021-03-02 20:06:22.000 061 21252.43 478.31 43097.97 48055.53 2021-03-02 20:06:23.000 061 21252.46 478.33 43098.00 48055.46 2021-03-02 20:06:24.000 061 21252.46 478.33 43098.05 48055.53 2021-03-02 20:06:25.000 061 21252.46 478.32 43098.05 48055.63 2021-03-02 20:06:26.000 061 21252.47 478.34 43098.07 48055.63 2021-03-02 20:06:27.000 061 21252.45 478.37 43098.06 48055.58 2021-03-02 20:06:28.000 061 21252.42 478.34 43098.10 48055.64 2021-03-02 20:06:29.000 061 21252.42 478.35 43098.10 48055.62 2021-03-02 20:06:30.000 061 21252.42 478.35 43098.09 48055.67 2021-03-02 20:06:31.000 061 21252.38 478.37 43098.09 48055.65 2021-03-02 20:06:32.000 061 21252.37 478.36 43098.09 48055.63 2021-03-02 20:06:33.000 061 21252.40 478.40 43098.11 48055.62 2021-03-02 20:06:34.000 061 21252.37 478.45 43098.11 48055.62 2021-03-02 20:06:35.000 061 21252.35 478.50 43098.10 48055.62 2021-03-02 20:06:36.000 061 21252.33 478.53 43098.08 48055.59 2021-03-02 20:06:37.000 061 21252.33 478.53 43098.08 48055.60 2021-03-02 20:06:38.000 061 21252.33 478.52 43098.12 48055.55 2021-03-02 20:06:39.000 061 21252.31 478.53 43098.10 48055.52 2021-03-02 20:06:40.000 061 21252.28 478.53 43098.11 48055.59 2021-03-02 20:06:41.000 061 21252.29 478.55 43098.12 48055.62 2021-03-02 20:06:42.000 061 21252.27 478.59 43098.13 48055.50 2021-03-02 20:06:43.000 061 21252.28 478.61 43098.13 48055.53 2021-03-02 20:06:44.000 061 21252.26 478.64 43098.11 48055.62 2021-03-02 20:06:45.000 061 21252.28 478.69 43098.10 48055.62 2021-03-02 20:06:46.000 061 21252.29 478.73 43098.07 48055.51 2021-03-02 20:06:47.000 061 21252.27 478.74 43098.08 48055.55 2021-03-02 20:06:48.000 061 21252.28 478.76 43098.09 48055.59 2021-03-02 20:06:49.000 061 21252.24 478.80 43098.04 48055.54 2021-03-02 20:06:50.000 061 21252.25 478.81 43098.03 48055.45 2021-03-02 20:06:51.000 061 21252.26 478.83 43097.98 48055.50 2021-03-02 20:06:52.000 061 21252.26 478.86 43097.96 48055.48 2021-03-02 20:06:53.000 061 21252.24 478.85 43097.96 48055.44 2021-03-02 20:06:54.000 061 21252.22 478.84 43097.99 48055.46 2021-03-02 20:06:55.000 061 21252.15 478.89 43097.98 48055.46 2021-03-02 20:06:56.000 061 21252.15 478.94 43097.97 48055.39 2021-03-02 20:06:57.000 061 21252.17 479.00 43097.96 48055.37 2021-03-02 20:06:58.000 061 21252.17 479.06 43097.95 48055.43 2021-03-02 20:06:59.000 061 21252.19 479.11 43097.94 48055.43 2021-03-02 20:07:00.000 061 21252.22 479.13 43097.96 48055.35 2021-03-02 20:07:01.000 061 21252.16 479.18 43097.90 48055.45 2021-03-02 20:07:02.000 061 21252.19 479.21 43097.87 48055.32 2021-03-02 20:07:03.000 061 21252.21 479.28 43097.89 48055.38 2021-03-02 20:07:04.000 061 21252.21 479.30 43097.91 48055.29 2021-03-02 20:07:05.000 061 21252.17 479.32 43097.89 48055.34 2021-03-02 20:07:06.000 061 21252.16 479.36 43097.86 48055.30 2021-03-02 20:07:07.000 061 21252.18 479.38 43097.85 48055.31 2021-03-02 20:07:08.000 061 21252.18 479.40 43097.84 48055.32 2021-03-02 20:07:09.000 061 21252.19 479.41 43097.81 48055.22 2021-03-02 20:07:10.000 061 21252.18 479.36 43097.82 48055.22 2021-03-02 20:07:11.000 061 21252.21 479.36 43097.81 48055.29 2021-03-02 20:07:12.000 061 21252.26 479.35 43097.81 48055.31 2021-03-02 20:07:13.000 061 21252.30 479.33 43097.83 48055.24 2021-03-02 20:07:14.000 061 21252.31 479.31 43097.84 48055.23 2021-03-02 20:07:15.000 061 21252.30 479.29 43097.80 48055.35 2021-03-02 20:07:16.000 061 21252.27 479.27 43097.82 48055.35 2021-03-02 20:07:17.000 061 21252.26 479.26 43097.87 48055.22 2021-03-02 20:07:18.000 061 21252.25 479.24 43097.87 48055.28 2021-03-02 20:07:19.000 061 21252.26 479.22 43097.87 48055.39 2021-03-02 20:07:20.000 061 21252.24 479.22 43097.88 48055.37 2021-03-02 20:07:21.000 061 21252.24 479.22 43097.88 48055.29 2021-03-02 20:07:22.000 061 21252.26 479.19 43097.89 48055.29 2021-03-02 20:07:23.000 061 21252.27 479.17 43097.90 48055.39 2021-03-02 20:07:24.000 061 21252.27 479.16 43097.92 48055.41 2021-03-02 20:07:25.000 061 21252.27 479.17 43097.94 48055.33 2021-03-02 20:07:26.000 061 21252.25 479.14 43097.95 48055.40 2021-03-02 20:07:27.000 061 21252.26 479.11 43097.94 48055.37 2021-03-02 20:07:28.000 061 21252.25 479.12 43097.99 48055.46 2021-03-02 20:07:29.000 061 21252.26 479.10 43097.98 48055.43 2021-03-02 20:07:30.000 061 21252.33 479.08 43098.01 48055.45 2021-03-02 20:07:31.000 061 21252.34 479.10 43098.03 48055.51 2021-03-02 20:07:32.000 061 21252.38 479.12 43098.05 48055.44 2021-03-02 20:07:33.000 061 21252.42 479.13 43098.05 48055.57 2021-03-02 20:07:34.000 061 21252.44 479.15 43097.97 48055.46 2021-03-02 20:07:35.000 061 21252.48 479.16 43097.96 48055.50 2021-03-02 20:07:36.000 061 21252.54 479.15 43097.99 48055.54 2021-03-02 20:07:37.000 061 21252.56 479.16 43097.99 48055.53 2021-03-02 20:07:38.000 061 21252.58 479.18 43097.96 48055.56 2021-03-02 20:07:39.000 061 21252.59 479.17 43097.96 48055.58 2021-03-02 20:07:40.000 061 21252.60 479.16 43097.94 48055.54 2021-03-02 20:07:41.000 061 21252.62 479.17 43097.92 48055.52 2021-03-02 20:07:42.000 061 21252.60 479.18 43097.95 48055.61 2021-03-02 20:07:43.000 061 21252.62 479.20 43097.95 48055.63 2021-03-02 20:07:44.000 061 21252.61 479.25 43097.93 48055.53 2021-03-02 20:07:45.000 061 21252.58 479.29 43097.98 48055.55 2021-03-02 20:07:46.000 061 21252.58 479.36 43097.96 48055.62 2021-03-02 20:07:47.000 061 21252.58 479.43 43097.92 48055.59 2021-03-02 20:07:48.000 061 21252.56 479.46 43097.92 48055.47 2021-03-02 20:07:49.000 061 21252.57 479.44 43097.93 48055.47 2021-03-02 20:07:50.000 061 21252.58 479.42 43097.91 48055.54 2021-03-02 20:07:51.000 061 21252.61 479.43 43097.92 48055.51 2021-03-02 20:07:52.000 061 21252.60 479.43 43097.93 48055.50 2021-03-02 20:07:53.000 061 21252.59 479.43 43097.97 48055.54 2021-03-02 20:07:54.000 061 21252.62 479.43 43098.03 48055.62 2021-03-02 20:07:55.000 061 21252.64 479.44 43098.07 48055.62 2021-03-02 20:07:56.000 061 21252.65 479.45 43098.08 48055.68 2021-03-02 20:07:57.000 061 21252.63 479.50 43098.07 48055.71 2021-03-02 20:07:58.000 061 21252.65 479.54 43098.02 48055.64 2021-03-02 20:07:59.000 061 21252.68 479.58 43098.02 48055.58 2021-03-02 20:08:00.000 061 21252.69 479.61 43098.02 48055.73 2021-03-02 20:08:01.000 061 21252.66 479.64 43098.02 48055.60 2021-03-02 20:08:02.000 061 21252.62 479.68 43098.03 48055.67 2021-03-02 20:08:03.000 061 21252.62 479.71 43098.02 48055.53 2021-03-02 20:08:04.000 061 21252.64 479.72 43098.01 48055.65 2021-03-02 20:08:05.000 061 21252.65 479.73 43097.97 48055.54 2021-03-02 20:08:06.000 061 21252.63 479.78 43097.93 48055.62 2021-03-02 20:08:07.000 061 21252.65 479.83 43097.90 48055.49 2021-03-02 20:08:08.000 061 21252.65 479.84 43097.91 48055.50 2021-03-02 20:08:09.000 061 21252.64 479.84 43097.91 48055.57 2021-03-02 20:08:10.000 061 21252.65 479.87 43097.88 48055.57 2021-03-02 20:08:11.000 061 21252.67 479.83 43097.90 48055.44 2021-03-02 20:08:12.000 061 21252.71 479.82 43097.89 48055.51 2021-03-02 20:08:13.000 061 21252.71 479.81 43097.91 48055.59 2021-03-02 20:08:14.000 061 21252.70 479.84 43097.92 48055.60 2021-03-02 20:08:15.000 061 21252.72 479.87 43097.92 48055.59 2021-03-02 20:08:16.000 061 21252.69 479.91 43097.93 48055.58 2021-03-02 20:08:17.000 061 21252.69 479.96 43097.94 48055.61 2021-03-02 20:08:18.000 061 21252.69 480.01 43097.92 48055.56 2021-03-02 20:08:19.000 061 21252.69 480.05 43097.91 48055.56 2021-03-02 20:08:20.000 061 21252.67 480.09 43097.90 48055.59 2021-03-02 20:08:21.000 061 21252.66 480.13 43097.86 48055.48 2021-03-02 20:08:22.000 061 21252.67 480.14 43097.82 48055.46 2021-03-02 20:08:23.000 061 21252.67 480.13 43097.84 48055.52 2021-03-02 20:08:24.000 061 21252.71 480.10 43097.85 48055.53 2021-03-02 20:08:25.000 061 21252.68 480.11 43097.88 48055.45 2021-03-02 20:08:26.000 061 21252.67 480.12 43097.86 48055.46 2021-03-02 20:08:27.000 061 21252.67 480.12 43097.85 48055.57 2021-03-02 20:08:28.000 061 21252.66 480.15 43097.86 48055.57 2021-03-02 20:08:29.000 061 21252.69 480.14 43097.87 48055.46 2021-03-02 20:08:30.000 061 21252.68 480.12 43097.92 48055.49 2021-03-02 20:08:31.000 061 21252.68 480.10 43097.95 48055.60 2021-03-02 20:08:32.000 061 21252.69 480.11 43097.94 48055.60 2021-03-02 20:08:33.000 061 21252.71 480.16 43097.97 48055.58 2021-03-02 20:08:34.000 061 21252.72 480.17 43097.95 48055.64 2021-03-02 20:08:35.000 061 21252.70 480.21 43097.93 48055.59 2021-03-02 20:08:36.000 061 21252.72 480.26 43097.93 48055.65 2021-03-02 20:08:37.000 061 21252.71 480.30 43097.90 48055.58 2021-03-02 20:08:38.000 061 21252.72 480.36 43097.89 48055.60 2021-03-02 20:08:39.000 061 21252.72 480.40 43097.88 48055.61 2021-03-02 20:08:40.000 061 21252.74 480.43 43097.88 48055.55 2021-03-02 20:08:41.000 061 21252.76 480.46 43097.84 48055.58 2021-03-02 20:08:42.000 061 21252.78 480.52 43097.84 48055.54 2021-03-02 20:08:43.000 061 21252.81 480.55 43097.83 48055.54 2021-03-02 20:08:44.000 061 21252.78 480.61 43097.77 48055.54 2021-03-02 20:08:45.000 061 21252.80 480.66 43097.72 48055.49 2021-03-02 20:08:46.000 061 21252.79 480.69 43097.71 48055.51 2021-03-02 20:08:47.000 061 21252.82 480.69 43097.71 48055.50 2021-03-02 20:08:48.000 061 21252.87 480.71 43097.73 48055.47 2021-03-02 20:08:49.000 061 21252.93 480.71 43097.73 48055.47 2021-03-02 20:08:50.000 061 21252.93 480.72 43097.75 48055.55 2021-03-02 20:08:51.000 061 21252.92 480.73 43097.76 48055.57 2021-03-02 20:08:52.000 061 21252.94 480.73 43097.76 48055.47 2021-03-02 20:08:53.000 061 21252.97 480.70 43097.81 48055.50 2021-03-02 20:08:54.000 061 21252.98 480.74 43097.82 48055.62 2021-03-02 20:08:55.000 061 21252.97 480.75 43097.80 48055.63 2021-03-02 20:08:56.000 061 21252.96 480.76 43097.83 48055.52 2021-03-02 20:08:57.000 061 21252.93 480.76 43097.82 48055.59 2021-03-02 20:08:58.000 061 21252.96 480.75 43097.82 48055.66 2021-03-02 20:08:59.000 061 21252.95 480.76 43097.83 48055.63 2021-03-02 20:09:00.000 061 21252.99 480.75 43097.82 48055.63 2021-03-02 20:09:01.000 061 21252.97 480.71 43097.86 48055.66 2021-03-02 20:09:02.000 061 21252.99 480.67 43097.89 48055.64 2021-03-02 20:09:03.000 061 21253.02 480.67 43097.96 48055.67 2021-03-02 20:09:04.000 061 21253.04 480.65 43097.99 48055.76 2021-03-02 20:09:05.000 061 21253.03 480.67 43098.00 48055.82 2021-03-02 20:09:06.000 061 21253.03 480.67 43098.02 48055.71 2021-03-02 20:09:07.000 061 21253.05 480.66 43097.99 48055.87 2021-03-02 20:09:08.000 061 21253.08 480.65 43098.00 48055.76 2021-03-02 20:09:09.000 061 21253.06 480.66 43098.03 48055.91 2021-03-02 20:09:10.000 061 21253.06 480.66 43098.06 48055.77 2021-03-02 20:09:11.000 061 21253.10 480.65 43098.06 48055.93 2021-03-02 20:09:12.000 061 21253.13 480.65 43098.07 48055.82 2021-03-02 20:09:13.000 061 21253.12 480.67 43098.08 48055.94 2021-03-02 20:09:14.000 061 21253.11 480.69 43098.11 48055.95 2021-03-02 20:09:15.000 061 21253.12 480.69 43098.13 48055.86 2021-03-02 20:09:16.000 061 21253.10 480.72 43098.07 48055.90 2021-03-02 20:09:17.000 061 21253.07 480.76 43098.07 48055.93 2021-03-02 20:09:18.000 061 21253.09 480.80 43098.07 48055.90 2021-03-02 20:09:19.000 061 21253.10 480.83 43098.06 48055.90 2021-03-02 20:09:20.000 061 21253.10 480.84 43098.02 48055.90 2021-03-02 20:09:21.000 061 21253.12 480.84 43098.04 48055.83 2021-03-02 20:09:22.000 061 21253.12 480.86 43098.05 48055.83 2021-03-02 20:09:23.000 061 21253.14 480.87 43098.07 48055.91 2021-03-02 20:09:24.000 061 21253.10 480.86 43098.06 48055.91 2021-03-02 20:09:25.000 061 21253.10 480.88 43098.02 48055.82 2021-03-02 20:09:26.000 061 21253.13 480.88 43098.04 48055.83 2021-03-02 20:09:27.000 061 21253.13 480.90 43098.07 48055.95 2021-03-02 20:09:28.000 061 21253.10 480.93 43098.05 48055.92 2021-03-02 20:09:29.000 061 21253.13 481.01 43098.06 48055.85 2021-03-02 20:09:30.000 061 21253.15 481.05 43098.07 48055.91 2021-03-02 20:09:31.000 061 21253.18 481.06 43098.09 48055.89 2021-03-02 20:09:32.000 061 21253.19 481.08 43098.03 48055.86 2021-03-02 20:09:33.000 061 21253.18 481.09 43098.02 48055.96 2021-03-02 20:09:34.000 061 21253.23 481.13 43098.01 48055.96 2021-03-02 20:09:35.000 061 21253.27 481.16 43098.00 48055.84 2021-03-02 20:09:36.000 061 21253.25 481.18 43097.98 48055.89 2021-03-02 20:09:37.000 061 21253.26 481.17 43097.99 48056.00 2021-03-02 20:09:38.000 061 21253.25 481.15 43098.01 48055.98 2021-03-02 20:09:39.000 061 21253.26 481.15 43098.02 48055.91 2021-03-02 20:09:40.000 061 21253.31 481.15 43098.05 48055.96 2021-03-02 20:09:41.000 061 21253.30 481.21 43098.03 48055.98 2021-03-02 20:09:42.000 061 21253.32 481.22 43098.07 48055.99 2021-03-02 20:09:43.000 061 21253.33 481.25 43098.05 48055.97 2021-03-02 20:09:44.000 061 21253.36 481.30 43098.04 48055.95 2021-03-02 20:09:45.000 061 21253.42 481.31 43098.03 48055.94 2021-03-02 20:09:46.000 061 21253.40 481.34 43098.02 48055.97 2021-03-02 20:09:47.000 061 21253.47 481.37 43098.01 48055.95 2021-03-02 20:09:48.000 061 21253.52 481.36 43097.98 48056.04 2021-03-02 20:09:49.000 061 21253.52 481.39 43097.97 48056.02 2021-03-02 20:09:50.000 061 21253.53 481.45 43097.97 48055.94 2021-03-02 20:09:51.000 061 21253.57 481.45 43098.01 48055.95 2021-03-02 20:09:52.000 061 21253.59 481.48 43098.01 48056.06 2021-03-02 20:09:53.000 061 21253.60 481.52 43098.00 48056.10 2021-03-02 20:09:54.000 061 21253.64 481.52 43097.97 48055.98 2021-03-02 20:09:55.000 061 21253.69 481.54 43097.96 48056.02 2021-03-02 20:09:56.000 061 21253.69 481.58 43097.98 48056.08 2021-03-02 20:09:57.000 061 21253.71 481.62 43097.98 48056.05 2021-03-02 20:09:58.000 061 21253.74 481.63 43097.94 48056.09 2021-03-02 20:09:59.000 061 21253.77 481.64 43097.97 48056.09 2021-03-02 20:10:00.000 061 21253.82 481.68 43097.95 48056.03 2021-03-02 20:10:01.000 061 21253.86 481.71 43097.93 48056.05 2021-03-02 20:10:02.000 061 21253.86 481.74 43097.90 48056.17 2021-03-02 20:10:03.000 061 21253.87 481.78 43097.92 48056.11 2021-03-02 20:10:04.000 061 21253.88 481.79 43097.90 48056.05 2021-03-02 20:10:05.000 061 21253.92 481.82 43097.89 48056.08 2021-03-02 20:10:06.000 061 21254.02 481.85 43097.88 48056.15 2021-03-02 20:10:07.000 061 21254.04 481.90 43097.87 48056.10 2021-03-02 20:10:08.000 061 21254.03 481.91 43097.85 48056.16 2021-03-02 20:10:09.000 061 21254.08 481.91 43097.85 48056.09 2021-03-02 20:10:10.000 061 21254.07 481.91 43097.84 48056.18 2021-03-02 20:10:11.000 061 21254.06 481.92 43097.84 48056.09 2021-03-02 20:10:12.000 061 21254.04 481.90 43097.90 48056.11 2021-03-02 20:10:13.000 061 21254.08 481.93 43097.90 48056.22 2021-03-02 20:10:14.000 061 21254.12 481.96 43097.90 48056.13 2021-03-02 20:10:15.000 061 21254.10 481.97 43097.90 48056.17 2021-03-02 20:10:16.000 061 21254.13 482.00 43097.91 48056.25 2021-03-02 20:10:17.000 061 21254.18 482.00 43097.92 48056.25 2021-03-02 20:10:18.000 061 21254.17 482.01 43097.94 48056.23 2021-03-02 20:10:19.000 061 21254.21 482.03 43097.94 48056.26 2021-03-02 20:10:20.000 061 21254.22 482.07 43097.93 48056.27 2021-03-02 20:10:21.000 061 21254.24 482.07 43097.93 48056.25 2021-03-02 20:10:22.000 061 21254.22 482.07 43097.95 48056.24 2021-03-02 20:10:23.000 061 21254.18 482.10 43097.98 48056.33 2021-03-02 20:10:24.000 061 21254.21 482.11 43097.99 48056.33 2021-03-02 20:10:25.000 061 21254.24 482.13 43097.96 48056.27 2021-03-02 20:10:26.000 061 21254.25 482.11 43097.96 48056.28 2021-03-02 20:10:27.000 061 21254.28 482.08 43097.99 48056.36 2021-03-02 20:10:28.000 061 21254.31 482.05 43098.06 48056.33 2021-03-02 20:10:29.000 061 21254.31 482.05 43098.05 48056.41 2021-03-02 20:10:30.000 061 21254.32 482.03 43098.08 48056.46 2021-03-02 20:10:31.000 061 21254.31 482.03 43098.12 48056.40 2021-03-02 20:10:32.000 061 21254.29 482.02 43098.13 48056.43 2021-03-02 20:10:33.000 061 21254.28 482.03 43098.14 48056.54 2021-03-02 20:10:34.000 061 21254.27 482.03 43098.13 48056.51 2021-03-02 20:10:35.000 061 21254.27 482.04 43098.18 48056.55 2021-03-02 20:10:36.000 061 21254.28 482.08 43098.21 48056.54 2021-03-02 20:10:37.000 061 21254.28 482.12 43098.21 48056.49 2021-03-02 20:10:38.000 061 21254.29 482.14 43098.22 48056.50 2021-03-02 20:10:39.000 061 21254.28 482.16 43098.21 48056.61 2021-03-02 20:10:40.000 061 21254.26 482.21 43098.19 48056.61 2021-03-02 20:10:41.000 061 21254.28 482.23 43098.21 48056.51 2021-03-02 20:10:42.000 061 21254.32 482.27 43098.18 48056.57 2021-03-02 20:10:43.000 061 21254.32 482.34 43098.15 48056.56 2021-03-02 20:10:44.000 061 21254.33 482.39 43098.12 48056.52 2021-03-02 20:10:45.000 061 21254.33 482.45 43098.15 48056.58 2021-03-02 20:10:46.000 061 21254.38 482.50 43098.18 48056.52 2021-03-02 20:10:47.000 061 21254.40 482.55 43098.14 48056.60 2021-03-02 20:10:48.000 061 21254.38 482.58 43098.14 48056.52 2021-03-02 20:10:49.000 061 21254.36 482.60 43098.17 48056.51 2021-03-02 20:10:50.000 061 21254.36 482.60 43098.16 48056.63 2021-03-02 20:10:51.000 061 21254.38 482.67 43098.17 48056.61 2021-03-02 20:10:52.000 061 21254.42 482.74 43098.17 48056.62 2021-03-02 20:10:53.000 061 21254.48 482.76 43098.20 48056.66 2021-03-02 20:10:54.000 061 21254.48 482.83 43098.17 48056.59 2021-03-02 20:10:55.000 061 21254.49 482.89 43098.19 48056.58 2021-03-02 20:10:56.000 061 21254.51 482.95 43098.20 48056.70 2021-03-02 20:10:57.000 061 21254.53 483.00 43098.20 48056.70 2021-03-02 20:10:58.000 061 21254.58 483.04 43098.21 48056.65 2021-03-02 20:10:59.000 061 21254.58 483.11 43098.22 48056.72 2021-03-02 20:11:00.000 061 21254.59 483.18 43098.19 48056.66 2021-03-02 20:11:01.000 061 21254.62 483.23 43098.19 48056.63 2021-03-02 20:11:02.000 061 21254.66 483.25 43098.18 48056.77 2021-03-02 20:11:03.000 061 21254.72 483.30 43098.19 48056.74 2021-03-02 20:11:04.000 061 21254.76 483.32 43098.18 48056.72 2021-03-02 20:11:05.000 061 21254.76 483.34 43098.15 48056.78 2021-03-02 20:11:06.000 061 21254.84 483.35 43098.18 48056.74 2021-03-02 20:11:07.000 061 21254.87 483.37 43098.17 48056.73 2021-03-02 20:11:08.000 061 21254.86 483.41 43098.13 48056.87 2021-03-02 20:11:09.000 061 21254.90 483.44 43098.15 48056.83 2021-03-02 20:11:10.000 061 21254.92 483.46 43098.14 48056.78 2021-03-02 20:11:11.000 061 21254.92 483.49 43098.09 48056.78 2021-03-02 20:11:12.000 061 21254.92 483.49 43098.07 48056.71 2021-03-02 20:11:13.000 061 21254.93 483.50 43098.04 48056.68 2021-03-02 20:11:14.000 061 21254.91 483.48 43098.02 48056.75 2021-03-02 20:11:15.000 061 21254.83 483.45 43098.02 48056.67 2021-03-02 20:11:16.000 061 21254.81 483.42 43097.99 48056.56 2021-03-02 20:11:17.000 061 21254.81 483.40 43097.97 48056.58 2021-03-02 20:11:18.000 061 21254.81 483.38 43097.96 48056.59 2021-03-02 20:11:19.000 061 21254.81 483.34 43097.97 48056.54 2021-03-02 20:11:20.000 061 21254.82 483.28 43097.94 48056.61 2021-03-02 20:11:21.000 061 21254.81 483.24 43097.95 48056.51 2021-03-02 20:11:22.000 061 21254.80 483.20 43097.94 48056.61 2021-03-02 20:11:23.000 061 21254.84 483.14 43097.99 48056.51 2021-03-02 20:11:24.000 061 21254.83 483.12 43098.00 48056.65 2021-03-02 20:11:25.000 061 21254.84 483.10 43098.02 48056.60 2021-03-02 20:11:26.000 061 21254.82 483.08 43098.00 48056.62 2021-03-02 20:11:27.000 061 21254.82 483.04 43098.02 48056.64 2021-03-02 20:11:28.000 061 21254.87 483.01 43098.01 48056.61 2021-03-02 20:11:29.000 061 21254.85 483.01 43097.98 48056.58 2021-03-02 20:11:30.000 061 21254.87 483.01 43097.98 48056.71 2021-03-02 20:11:31.000 061 21254.90 482.97 43097.98 48056.65 2021-03-02 20:11:32.000 061 21254.91 482.92 43098.00 48056.63 2021-03-02 20:11:33.000 061 21254.96 482.87 43098.03 48056.67 2021-03-02 20:11:34.000 061 21255.01 482.81 43098.07 48056.68 2021-03-02 20:11:35.000 061 21255.02 482.77 43098.09 48056.71 2021-03-02 20:11:36.000 061 21255.04 482.76 43098.11 48056.86 2021-03-02 20:11:37.000 061 21255.04 482.76 43098.16 48056.86 2021-03-02 20:11:38.000 061 21255.10 482.76 43098.18 48056.85 2021-03-02 20:11:39.000 061 21255.11 482.75 43098.20 48056.93 2021-03-02 20:11:40.000 061 21255.10 482.77 43098.25 48056.89 2021-03-02 20:11:41.000 061 21255.13 482.81 43098.28 48056.91 2021-03-02 20:11:42.000 061 21255.16 482.84 43098.27 48057.03 2021-03-02 20:11:43.000 061 21255.14 482.87 43098.28 48057.01 2021-03-02 20:11:44.000 061 21255.15 482.92 43098.27 48057.00 2021-03-02 20:11:45.000 061 21255.16 482.95 43098.27 48057.03 2021-03-02 20:11:46.000 061 21255.17 482.99 43098.31 48056.93 2021-03-02 20:11:47.000 061 21255.21 483.05 43098.28 48056.95 2021-03-02 20:11:48.000 061 21255.26 483.11 43098.28 48057.07 2021-03-02 20:11:49.000 061 21255.29 483.17 43098.28 48057.04 2021-03-02 20:11:50.000 061 21255.36 483.24 43098.26 48057.04 2021-03-02 20:11:51.000 061 21255.39 483.30 43098.21 48057.09 2021-03-02 20:11:52.000 061 21255.41 483.35 43098.21 48056.98 2021-03-02 20:11:53.000 061 21255.42 483.43 43098.22 48057.03 2021-03-02 20:11:54.000 061 21255.47 483.49 43098.19 48057.12 2021-03-02 20:11:55.000 061 21255.53 483.52 43098.19 48057.03 2021-03-02 20:11:56.000 061 21255.53 483.56 43098.18 48057.12 2021-03-02 20:11:57.000 061 21255.58 483.59 43098.20 48057.06 2021-03-02 20:11:58.000 061 21255.61 483.63 43098.22 48057.17 2021-03-02 20:11:59.000 061 21255.66 483.65 43098.17 48057.08 2021-03-02 20:12:00.000 061 21255.67 483.66 43098.18 48057.21 2021-03-02 20:12:01.000 061 21255.73 483.69 43098.21 48057.15 2021-03-02 20:12:02.000 061 21255.80 483.67 43098.22 48057.25 2021-03-02 20:12:03.000 061 21255.80 483.68 43098.22 48057.25 2021-03-02 20:12:04.000 061 21255.83 483.70 43098.26 48057.33 2021-03-02 20:12:05.000 061 21255.87 483.70 43098.24 48057.24 2021-03-02 20:12:06.000 061 21255.91 483.71 43098.26 48057.27 2021-03-02 20:12:07.000 061 21255.91 483.71 43098.30 48057.39 2021-03-02 20:12:08.000 061 21255.98 483.75 43098.34 48057.39 2021-03-02 20:12:09.000 061 21255.99 483.77 43098.32 48057.46 2021-03-02 20:12:10.000 061 21256.03 483.80 43098.33 48057.50 2021-03-02 20:12:11.000 061 21256.08 483.79 43098.35 48057.39 2021-03-02 20:12:12.000 061 21256.10 483.84 43098.33 48057.50 2021-03-02 20:12:13.000 061 21256.17 483.83 43098.35 48057.45 2021-03-02 20:12:14.000 061 21256.18 483.84 43098.32 48057.48 2021-03-02 20:12:15.000 061 21256.18 483.78 43098.31 48057.56 2021-03-02 20:12:16.000 061 21256.19 483.72 43098.34 48057.54 2021-03-02 20:12:17.000 061 21256.20 483.65 43098.33 48057.55 2021-03-02 20:12:18.000 061 21256.18 483.59 43098.34 48057.59 2021-03-02 20:12:19.000 061 21256.18 483.55 43098.38 48057.52 2021-03-02 20:12:20.000 061 21256.21 483.52 43098.39 48057.57 2021-03-02 20:12:21.000 061 21256.22 483.48 43098.39 48057.58 2021-03-02 20:12:22.000 061 21256.25 483.41 43098.43 48057.60 2021-03-02 20:12:23.000 061 21256.27 483.39 43098.45 48057.69 2021-03-02 20:12:24.000 061 21256.26 483.36 43098.47 48057.71 2021-03-02 20:12:25.000 061 21256.27 483.32 43098.47 48057.71 2021-03-02 20:12:26.000 061 21256.29 483.30 43098.52 48057.67 2021-03-02 20:12:27.000 061 21256.30 483.31 43098.51 48057.80 2021-03-02 20:12:28.000 061 21256.31 483.29 43098.52 48057.70 2021-03-02 20:12:29.000 061 21256.34 483.26 43098.55 48057.82 2021-03-02 20:12:30.000 061 21256.41 483.22 43098.57 48057.79 2021-03-02 20:12:31.000 061 21256.43 483.18 43098.58 48057.85 2021-03-02 20:12:32.000 061 21256.44 483.16 43098.59 48057.74 2021-03-02 20:12:33.000 061 21256.46 483.13 43098.59 48057.92 2021-03-02 20:12:34.000 061 21256.47 483.10 43098.58 48057.82 2021-03-02 20:12:35.000 061 21256.47 483.04 43098.63 48057.91 2021-03-02 20:12:36.000 061 21256.48 483.01 43098.61 48057.86 2021-03-02 20:12:37.000 061 21256.47 482.96 43098.61 48057.87 2021-03-02 20:12:38.000 061 21256.47 482.94 43098.67 48057.99 2021-03-02 20:12:39.000 061 21256.51 482.91 43098.69 48057.95 2021-03-02 20:12:40.000 061 21256.54 482.89 43098.69 48058.01 2021-03-02 20:12:41.000 061 21256.53 482.86 43098.69 48057.97 2021-03-02 20:12:42.000 061 21256.56 482.84 43098.68 48057.95 2021-03-02 20:12:43.000 061 21256.53 482.83 43098.69 48058.02 2021-03-02 20:12:44.000 061 21256.54 482.81 43098.71 48057.94 2021-03-02 20:12:45.000 061 21256.54 482.79 43098.71 48057.94 2021-03-02 20:12:46.000 061 21256.59 482.79 43098.73 48058.04 2021-03-02 20:12:47.000 061 21256.59 482.78 43098.74 48058.01 2021-03-02 20:12:48.000 061 21256.59 482.75 43098.74 48058.10 2021-03-02 20:12:49.000 061 21256.60 482.73 43098.74 48058.05 2021-03-02 20:12:50.000 061 21256.56 482.77 43098.74 48058.05 2021-03-02 20:12:51.000 061 21256.58 482.76 43098.71 48058.10 2021-03-02 20:12:52.000 061 21256.59 482.73 43098.69 48058.00 2021-03-02 20:12:53.000 061 21256.58 482.74 43098.71 48058.04 2021-03-02 20:12:54.000 061 21256.58 482.73 43098.74 48058.03 2021-03-02 20:12:55.000 061 21256.58 482.75 43098.73 48058.01 2021-03-02 20:12:56.000 061 21256.53 482.80 43098.73 48058.12 2021-03-02 20:12:57.000 061 21256.53 482.84 43098.71 48058.02 2021-03-02 20:12:58.000 061 21256.55 482.85 43098.69 48058.03 2021-03-02 20:12:59.000 061 21256.55 482.86 43098.64 48058.07 2021-03-02 20:13:00.000 061 21256.56 482.89 43098.64 48058.02 2021-03-02 20:13:01.000 061 21256.59 482.88 43098.67 48057.97 2021-03-02 20:13:02.000 061 21256.59 482.87 43098.64 48057.99 2021-03-02 20:13:03.000 061 21256.61 482.89 43098.63 48057.93 2021-03-02 20:13:04.000 061 21256.57 482.91 43098.66 48058.02 2021-03-02 20:13:05.000 061 21256.59 482.91 43098.66 48058.00 2021-03-02 20:13:06.000 061 21256.60 482.92 43098.63 48057.97 2021-03-02 20:13:07.000 061 21256.60 482.92 43098.63 48057.89 2021-03-02 20:13:08.000 061 21256.60 482.94 43098.63 48058.01 2021-03-02 20:13:09.000 061 21256.61 482.95 43098.63 48057.90 2021-03-02 20:13:10.000 061 21256.63 482.93 43098.63 48057.98 2021-03-02 20:13:11.000 061 21256.67 482.94 43098.60 48057.93 2021-03-02 20:13:12.000 061 21256.69 482.92 43098.65 48057.93 2021-03-02 20:13:13.000 061 21256.71 482.89 43098.65 48058.03 2021-03-02 20:13:14.000 061 21256.72 482.84 43098.63 48058.02 2021-03-02 20:13:15.000 061 21256.72 482.82 43098.66 48058.07 2021-03-02 20:13:16.000 061 21256.74 482.81 43098.64 48058.10 2021-03-02 20:13:17.000 061 21256.74 482.81 43098.64 48058.02 2021-03-02 20:13:18.000 061 21256.77 482.80 43098.66 48058.09 2021-03-02 20:13:19.000 061 21256.80 482.85 43098.64 48058.04 2021-03-02 20:13:20.000 061 21256.83 482.85 43098.64 48058.04 2021-03-02 20:13:21.000 061 21256.83 482.86 43098.62 48058.09 2021-03-02 20:13:22.000 061 21256.83 482.88 43098.61 48058.04 2021-03-02 20:13:23.000 061 21256.84 482.87 43098.61 48058.10 2021-03-02 20:13:24.000 061 21256.84 482.84 43098.65 48058.06 2021-03-02 20:13:25.000 061 21256.83 482.84 43098.63 48058.02 2021-03-02 20:13:26.000 061 21256.84 482.82 43098.60 48058.08 2021-03-02 20:13:27.000 061 21256.85 482.81 43098.57 48057.97 2021-03-02 20:13:28.000 061 21256.85 482.80 43098.56 48058.02 2021-03-02 20:13:29.000 061 21256.88 482.78 43098.56 48058.03 2021-03-02 20:13:30.000 061 21256.90 482.73 43098.55 48057.98 2021-03-02 20:13:31.000 061 21256.90 482.68 43098.54 48058.12 2021-03-02 20:13:32.000 061 21256.93 482.69 43098.56 48058.02 2021-03-02 20:13:33.000 061 21256.95 482.70 43098.56 48058.08 2021-03-02 20:13:34.000 061 21256.97 482.70 43098.54 48058.10 2021-03-02 20:13:35.000 061 21257.01 482.68 43098.53 48058.03 2021-03-02 20:13:36.000 061 21257.05 482.67 43098.50 48058.03 2021-03-02 20:13:37.000 061 21257.01 482.64 43098.50 48058.09 2021-03-02 20:13:38.000 061 21257.00 482.61 43098.49 48057.99 2021-03-02 20:13:39.000 061 21257.06 482.60 43098.47 48058.14 2021-03-02 20:13:40.000 061 21257.07 482.57 43098.51 48058.09 2021-03-02 20:13:41.000 061 21257.10 482.54 43098.53 48058.06 2021-03-02 20:13:42.000 061 21257.09 482.57 43098.54 48058.15 2021-03-02 20:13:43.000 061 21257.10 482.57 43098.49 48057.99 2021-03-02 20:13:44.000 061 21257.09 482.59 43098.46 48058.04 2021-03-02 20:13:45.000 061 21257.11 482.59 43098.38 48058.00 2021-03-02 20:13:46.000 061 21257.08 482.54 43098.39 48057.95 2021-03-02 20:13:47.000 061 21257.05 482.56 43098.38 48058.03 2021-03-02 20:13:48.000 061 21257.04 482.60 43098.33 48057.94 2021-03-02 20:13:49.000 061 21257.05 482.61 43098.32 48057.93 2021-03-02 20:13:50.000 061 21257.08 482.57 43098.27 48057.94 2021-03-02 20:13:51.000 061 21257.06 482.54 43098.27 48057.83 2021-03-02 20:13:52.000 061 21257.07 482.50 43098.30 48057.88 2021-03-02 20:13:53.000 061 21257.10 482.48 43098.30 48057.84 2021-03-02 20:13:54.000 061 21257.12 482.44 43098.29 48057.86 2021-03-02 20:13:55.000 061 21257.13 482.40 43098.31 48057.94 2021-03-02 20:13:56.000 061 21257.13 482.38 43098.31 48057.93 2021-03-02 20:13:57.000 061 21257.19 482.35 43098.34 48057.98 2021-03-02 20:13:58.000 061 21257.18 482.33 43098.34 48058.03 2021-03-02 20:13:59.000 061 21257.19 482.30 43098.35 48057.95 2021-03-02 20:14:00.000 061 21257.25 482.28 43098.39 48058.02 2021-03-02 20:14:01.000 061 21257.23 482.25 43098.39 48057.97 2021-03-02 20:14:02.000 061 21257.22 482.25 43098.41 48058.01 2021-03-02 20:14:03.000 061 21257.27 482.23 43098.43 48058.09 2021-03-02 20:14:04.000 061 21257.26 482.24 43098.45 48058.05 2021-03-02 20:14:05.000 061 21257.26 482.24 43098.45 48058.15 2021-03-02 20:14:06.000 061 21257.26 482.24 43098.48 48058.10 2021-03-02 20:14:07.000 061 21257.28 482.18 43098.47 48058.11 2021-03-02 20:14:08.000 061 21257.25 482.24 43098.45 48058.16 2021-03-02 20:14:09.000 061 21257.23 482.31 43098.42 48058.02 2021-03-02 20:14:10.000 061 21257.21 482.36 43098.36 48058.03 2021-03-02 20:14:11.000 061 21257.24 482.35 43098.32 48058.02 2021-03-02 20:14:12.000 061 21257.27 482.30 43098.35 48057.93 2021-03-02 20:14:13.000 061 21257.28 482.25 43098.35 48058.07 2021-03-02 20:14:14.000 061 21257.33 482.21 43098.33 48057.99 2021-03-02 20:14:15.000 061 21257.37 482.14 43098.36 48058.03 2021-03-02 20:14:16.000 061 21257.40 482.09 43098.42 48058.10 2021-03-02 20:14:17.000 061 21257.45 482.06 43098.39 48058.05 2021-03-02 20:14:18.000 061 21257.43 482.03 43098.42 48058.11 2021-03-02 20:14:19.000 061 21257.43 482.05 43098.45 48058.11 2021-03-02 20:14:20.000 061 21257.48 482.00 43098.46 48058.17 2021-03-02 20:14:21.000 061 21257.48 481.95 43098.44 48058.19 2021-03-02 20:14:22.000 061 21257.43 481.94 43098.45 48058.14 2021-03-02 20:14:23.000 061 21257.43 481.94 43098.47 48058.19 2021-03-02 20:14:24.000 061 21257.38 481.96 43098.45 48058.11 2021-03-02 20:14:25.000 061 21257.33 481.99 43098.39 48058.16 2021-03-02 20:14:26.000 061 21257.33 482.02 43098.36 48058.06 2021-03-02 20:14:27.000 061 21257.31 481.99 43098.34 48058.00 2021-03-02 20:14:28.000 061 21257.34 481.98 43098.30 48057.97 2021-03-02 20:14:29.000 061 21257.32 481.97 43098.28 48058.03 2021-03-02 20:14:30.000 061 21257.33 481.95 43098.28 48057.95 2021-03-02 20:14:31.000 061 21257.34 481.93 43098.29 48058.00 2021-03-02 20:14:32.000 061 21257.33 481.92 43098.26 48058.02 2021-03-02 20:14:33.000 061 21257.37 481.88 43098.27 48057.89 2021-03-02 20:14:34.000 061 21257.40 481.87 43098.28 48057.97 2021-03-02 20:14:35.000 061 21257.43 481.88 43098.26 48057.92 2021-03-02 20:14:36.000 061 21257.46 481.88 43098.21 48057.94 2021-03-02 20:14:37.000 061 21257.52 481.86 43098.18 48058.00 2021-03-02 20:14:38.000 061 21257.52 481.84 43098.14 48057.92 2021-03-02 20:14:39.000 061 21257.48 481.81 43098.17 48058.03 2021-03-02 20:14:40.000 061 21257.52 481.76 43098.22 48057.99 2021-03-02 20:14:41.000 061 21257.56 481.71 43098.21 48057.98 2021-03-02 20:14:42.000 061 21257.58 481.67 43098.21 48058.03 2021-03-02 20:14:43.000 061 21257.61 481.65 43098.25 48057.99 2021-03-02 20:14:44.000 061 21257.61 481.60 43098.28 48058.05 2021-03-02 20:14:45.000 061 21257.59 481.57 43098.29 48058.10 2021-03-02 20:14:46.000 061 21257.60 481.54 43098.35 48058.14 2021-03-02 20:14:47.000 061 21257.59 481.49 43098.41 48058.08 2021-03-02 20:14:48.000 061 21257.59 481.48 43098.43 48058.21 2021-03-02 20:14:49.000 061 21257.62 481.46 43098.43 48058.20 2021-03-02 20:14:50.000 061 21257.63 481.44 43098.46 48058.28 2021-03-02 20:14:51.000 061 21257.65 481.42 43098.48 48058.20 2021-03-02 20:14:52.000 061 21257.63 481.40 43098.53 48058.34 2021-03-02 20:14:53.000 061 21257.63 481.38 43098.55 48058.24 2021-03-02 20:14:54.000 061 21257.66 481.39 43098.57 48058.28 2021-03-02 20:14:55.000 061 21257.65 481.37 43098.58 48058.28 2021-03-02 20:14:56.000 061 21257.66 481.38 43098.61 48058.41 2021-03-02 20:14:57.000 061 21257.70 481.35 43098.61 48058.36 2021-03-02 20:14:58.000 061 21257.69 481.33 43098.65 48058.47 2021-03-02 20:14:59.000 061 21257.71 481.29 43098.65 48058.44 2021-03-02 20:15:00.000 061 21257.71 481.26 43098.66 48058.39 2021-03-02 20:15:01.000 061 21257.73 481.23 43098.72 48058.52 2021-03-02 20:15:02.000 061 21257.75 481.21 43098.72 48058.40 2021-03-02 20:15:03.000 061 21257.76 481.20 43098.69 48058.49 2021-03-02 20:15:04.000 061 21257.78 481.18 43098.70 48058.52 2021-03-02 20:15:05.000 061 21257.76 481.15 43098.71 48058.48 2021-03-02 20:15:06.000 061 21257.78 481.13 43098.73 48058.59 2021-03-02 20:15:07.000 061 21257.78 481.15 43098.71 48058.52 2021-03-02 20:15:08.000 061 21257.75 481.17 43098.69 48058.60 2021-03-02 20:15:09.000 061 21257.76 481.15 43098.70 48058.55 2021-03-02 20:15:10.000 061 21257.75 481.16 43098.68 48058.49 2021-03-02 20:15:11.000 061 21257.75 481.11 43098.66 48058.54 2021-03-02 20:15:12.000 061 21257.75 481.10 43098.64 48058.40 2021-03-02 20:15:13.000 061 21257.72 481.09 43098.67 48058.47 2021-03-02 20:15:14.000 061 21257.71 481.10 43098.67 48058.44 2021-03-02 20:15:15.000 061 21257.74 481.05 43098.63 48058.44 2021-03-02 20:15:16.000 061 21257.72 481.00 43098.67 48058.49 2021-03-02 20:15:17.000 061 21257.71 481.01 43098.68 48058.43 2021-03-02 20:15:18.000 061 21257.69 480.97 43098.69 48058.51 2021-03-02 20:15:19.000 061 21257.67 480.95 43098.65 48058.47 2021-03-02 20:15:20.000 061 21257.66 480.98 43098.66 48058.48 2021-03-02 20:15:21.000 061 21257.66 481.02 43098.61 48058.46 2021-03-02 20:15:22.000 061 21257.67 481.02 43098.60 48058.35 2021-03-02 20:15:23.000 061 21257.66 481.06 43098.54 48058.40 2021-03-02 20:15:24.000 061 21257.68 481.08 43098.52 48058.33 2021-03-02 20:15:25.000 061 21257.67 481.06 43098.51 48058.30 2021-03-02 20:15:26.000 061 21257.68 481.02 43098.49 48058.38 2021-03-02 20:15:27.000 061 21257.69 481.01 43098.55 48058.36 2021-03-02 20:15:28.000 061 21257.73 480.99 43098.56 48058.28 2021-03-02 20:15:29.000 061 21257.77 480.97 43098.57 48058.42 2021-03-02 20:15:30.000 061 21257.82 480.93 43098.57 48058.34 2021-03-02 20:15:31.000 061 21257.85 480.90 43098.61 48058.40 2021-03-02 20:15:32.000 061 21257.84 480.86 43098.62 48058.49 2021-03-02 20:15:33.000 061 21257.87 480.84 43098.64 48058.40 2021-03-02 20:15:34.000 061 21257.87 480.89 43098.66 48058.46 2021-03-02 20:15:35.000 061 21257.87 480.92 43098.61 48058.47 2021-03-02 20:15:36.000 061 21257.84 480.94 43098.55 48058.42 2021-03-02 20:15:37.000 061 21257.84 480.93 43098.55 48058.54 2021-03-02 20:15:38.000 061 21257.90 480.90 43098.54 48058.45 2021-03-02 20:15:39.000 061 21257.93 480.89 43098.58 48058.50 2021-03-02 20:15:40.000 061 21257.96 480.89 43098.57 48058.51 2021-03-02 20:15:41.000 061 21257.96 480.88 43098.58 48058.45 2021-03-02 20:15:42.000 061 21257.96 480.89 43098.56 48058.53 2021-03-02 20:15:43.000 061 21257.97 480.89 43098.59 48058.44 2021-03-02 20:15:44.000 061 21257.97 480.90 43098.54 48058.47 2021-03-02 20:15:45.000 061 21257.98 480.88 43098.56 48058.48 2021-03-02 20:15:46.000 061 21257.97 480.89 43098.58 48058.46 2021-03-02 20:15:47.000 061 21258.01 480.86 43098.58 48058.55 2021-03-02 20:15:48.000 061 21258.00 480.84 43098.59 48058.49 2021-03-02 20:15:49.000 061 21258.00 480.84 43098.58 48058.59 2021-03-02 20:15:50.000 061 21257.94 480.84 43098.61 48058.56 2021-03-02 20:15:51.000 061 21257.94 480.83 43098.58 48058.57 2021-03-02 20:15:52.000 061 21257.94 480.84 43098.63 48058.57 2021-03-02 20:15:53.000 061 21257.97 480.83 43098.63 48058.50 2021-03-02 20:15:54.000 061 21257.94 480.83 43098.62 48058.56 2021-03-02 20:15:55.000 061 21257.95 480.84 43098.62 48058.58 2021-03-02 20:15:56.000 061 21257.97 480.83 43098.63 48058.50 2021-03-02 20:15:57.000 061 21257.99 480.81 43098.63 48058.61 2021-03-02 20:15:58.000 061 21257.99 480.78 43098.66 48058.55 2021-03-02 20:15:59.000 061 21258.01 480.79 43098.67 48058.57 2021-03-02 20:16:00.000 061 21258.03 480.81 43098.62 48058.64 2021-03-02 20:16:01.000 061 21258.02 480.80 43098.64 48058.61 2021-03-02 20:16:02.000 061 21258.01 480.83 43098.64 48058.60 2021-03-02 20:16:03.000 061 21258.00 480.83 43098.65 48058.63 2021-03-02 20:16:04.000 061 21258.02 480.86 43098.65 48058.52 2021-03-02 20:16:05.000 061 21258.04 480.84 43098.64 48058.57 2021-03-02 20:16:06.000 061 21258.02 480.84 43098.65 48058.55 2021-03-02 20:16:07.000 061 21258.02 480.84 43098.62 48058.48 2021-03-02 20:16:08.000 061 21258.02 480.84 43098.60 48058.57 2021-03-02 20:16:09.000 061 21258.02 480.86 43098.60 48058.49 2021-03-02 20:16:10.000 061 21258.01 480.85 43098.59 48058.58 2021-03-02 20:16:11.000 061 21258.05 480.84 43098.57 48058.57 2021-03-02 20:16:12.000 061 21258.08 480.83 43098.56 48058.56 2021-03-02 20:16:13.000 061 21258.04 480.83 43098.57 48058.61 2021-03-02 20:16:14.000 061 21258.05 480.84 43098.57 48058.49 2021-03-02 20:16:15.000 061 21258.05 480.86 43098.59 48058.54 2021-03-02 20:16:16.000 061 21258.02 480.84 43098.52 48058.46 2021-03-02 20:16:17.000 061 21258.02 480.82 43098.53 48058.48 2021-03-02 20:16:18.000 061 21257.99 480.78 43098.53 48058.47 2021-03-02 20:16:19.000 061 21258.00 480.79 43098.56 48058.44 2021-03-02 20:16:20.000 061 21258.00 480.82 43098.54 48058.55 2021-03-02 20:16:21.000 061 21257.99 480.81 43098.53 48058.49 2021-03-02 20:16:22.000 061 21257.98 480.85 43098.52 48058.51 2021-03-02 20:16:23.000 061 21257.97 480.88 43098.48 48058.49 2021-03-02 20:16:24.000 061 21257.93 480.87 43098.45 48058.37 2021-03-02 20:16:25.000 061 21257.93 480.89 43098.42 48058.40 2021-03-02 20:16:26.000 061 21257.96 480.86 43098.40 48058.31 2021-03-02 20:16:27.000 061 21257.94 480.83 43098.38 48058.40 2021-03-02 20:16:28.000 061 21257.91 480.81 43098.38 48058.33 2021-03-02 20:16:29.000 061 21257.92 480.76 43098.37 48058.25 2021-03-02 20:16:30.000 061 21257.97 480.69 43098.40 48058.45 2021-03-02 20:16:31.000 061 21257.97 480.64 43098.46 48058.41 2021-03-02 20:16:32.000 061 21257.93 480.60 43098.49 48058.37 2021-03-02 20:16:33.000 061 21257.98 480.55 43098.50 48058.49 2021-03-02 20:16:34.000 061 21257.98 480.51 43098.54 48058.40 2021-03-02 20:16:35.000 061 21258.00 480.46 43098.58 48058.43 2021-03-02 20:16:36.000 061 21257.99 480.41 43098.62 48058.44 2021-03-02 20:16:37.000 061 21257.99 480.41 43098.62 48058.46 2021-03-02 20:16:38.000 061 21258.01 480.36 43098.64 48058.53 2021-03-02 20:16:39.000 061 21258.00 480.31 43098.67 48058.50 2021-03-02 20:16:40.000 061 21258.00 480.29 43098.70 48058.61 2021-03-02 20:16:41.000 061 21257.97 480.26 43098.67 48058.54 2021-03-02 20:16:42.000 061 21257.96 480.27 43098.66 48058.55 2021-03-02 20:16:43.000 061 21257.97 480.24 43098.66 48058.58 2021-03-02 20:16:44.000 061 21257.99 480.21 43098.65 48058.48 2021-03-02 20:16:45.000 061 21258.01 480.18 43098.65 48058.56 2021-03-02 20:16:46.000 061 21257.99 480.14 43098.65 48058.47 2021-03-02 20:16:47.000 061 21258.00 480.11 43098.67 48058.53 2021-03-02 20:16:48.000 061 21258.01 480.08 43098.67 48058.56 2021-03-02 20:16:49.000 061 21258.01 480.04 43098.69 48058.51 2021-03-02 20:16:50.000 061 21258.02 480.00 43098.73 48058.61 2021-03-02 20:16:51.000 061 21258.02 480.00 43098.72 48058.61 2021-03-02 20:16:52.000 061 21258.01 479.99 43098.72 48058.62 2021-03-02 20:16:53.000 061 21257.98 479.99 43098.72 48058.65 2021-03-02 20:16:54.000 061 21258.01 479.97 43098.72 48058.60 2021-03-02 20:16:55.000 061 21258.01 479.95 43098.74 48058.65 2021-03-02 20:16:56.000 061 21258.01 479.94 43098.77 48058.58 2021-03-02 20:16:57.000 061 21258.03 479.95 43098.78 48058.63 2021-03-02 20:16:58.000 061 21258.06 479.92 43098.81 48058.64 2021-03-02 20:16:59.000 061 21258.06 479.90 43098.81 48058.66 2021-03-02 20:17:00.000 061 21258.07 479.91 43098.84 48058.73 2021-03-02 20:17:01.000 061 21258.10 479.92 43098.85 48058.70 2021-03-02 20:17:02.000 061 21258.11 479.90 43098.87 48058.80 2021-03-02 20:17:03.000 061 21258.14 479.93 43098.88 48058.76 2021-03-02 20:17:04.000 061 21258.12 479.98 43098.88 48058.80 2021-03-02 20:17:05.000 061 21258.10 479.98 43098.83 48058.84 2021-03-02 20:17:06.000 061 21258.10 480.02 43098.83 48058.72 2021-03-02 20:17:07.000 061 21258.12 480.05 43098.80 48058.76 2021-03-02 20:17:08.000 061 21258.13 480.04 43098.79 48058.68 2021-03-02 20:17:09.000 061 21258.10 480.04 43098.82 48058.72 2021-03-02 20:17:10.000 061 21258.08 480.04 43098.83 48058.73 2021-03-02 20:17:11.000 061 21258.09 480.04 43098.83 48058.79 2021-03-02 20:17:12.000 061 21258.05 480.06 43098.83 48058.65 2021-03-02 20:17:13.000 061 21258.02 480.07 43098.87 48058.76 2021-03-02 20:17:14.000 061 21258.02 480.07 43098.87 48058.76 2021-03-02 20:17:15.000 061 21257.98 480.11 43098.86 48058.77 2021-03-02 20:17:16.000 061 21257.96 480.15 43098.84 48058.64 2021-03-02 20:17:17.000 061 21257.95 480.17 43098.83 48058.72 2021-03-02 20:17:18.000 061 21257.97 480.19 43098.82 48058.59 2021-03-02 20:17:19.000 061 21257.99 480.22 43098.78 48058.62 2021-03-02 20:17:20.000 061 21257.96 480.26 43098.75 48058.60 2021-03-02 20:17:21.000 061 21257.93 480.27 43098.72 48058.53 2021-03-02 20:17:22.000 061 21257.90 480.31 43098.71 48058.61 2021-03-02 20:17:23.000 061 21257.88 480.32 43098.71 48058.52 2021-03-02 20:17:24.000 061 21257.91 480.32 43098.70 48058.60 2021-03-02 20:17:25.000 061 21257.87 480.35 43098.70 48058.57 2021-03-02 20:17:26.000 061 21257.86 480.37 43098.73 48058.52 2021-03-02 20:17:27.000 061 21257.88 480.39 43098.78 48058.59 2021-03-02 20:17:28.000 061 21257.86 480.42 43098.76 48058.47 2021-03-02 20:17:29.000 061 21257.84 480.43 43098.73 48058.53 2021-03-02 20:17:30.000 061 21257.82 480.47 43098.75 48058.52 2021-03-02 20:17:31.000 061 21257.81 480.50 43098.75 48058.50 2021-03-02 20:17:32.000 061 21257.81 480.55 43098.78 48058.58 2021-03-02 20:17:33.000 061 21257.80 480.56 43098.79 48058.54 2021-03-02 20:17:34.000 061 21257.81 480.58 43098.78 48058.63 2021-03-02 20:17:35.000 061 21257.82 480.63 43098.78 48058.58 2021-03-02 20:17:36.000 061 21257.83 480.68 43098.78 48058.62 2021-03-02 20:17:37.000 061 21257.81 480.71 43098.82 48058.66 2021-03-02 20:17:38.000 061 21257.85 480.77 43098.80 48058.59 2021-03-02 20:17:39.000 061 21257.88 480.82 43098.82 48058.66 2021-03-02 20:17:40.000 061 21257.88 480.87 43098.84 48058.55 2021-03-02 20:17:41.000 061 21257.91 480.93 43098.84 48058.61 2021-03-02 20:17:42.000 061 21257.88 480.97 43098.84 48058.61 2021-03-02 20:17:43.000 061 21257.89 481.01 43098.83 48058.61 2021-03-02 20:17:44.000 061 21257.91 481.04 43098.84 48058.72 2021-03-02 20:17:45.000 061 21257.93 481.13 43098.82 48058.61 2021-03-02 20:17:46.000 061 21257.92 481.16 43098.83 48058.76 2021-03-02 20:17:47.000 061 21257.91 481.22 43098.86 48058.71 2021-03-02 20:17:48.000 061 21257.92 481.29 43098.87 48058.72 2021-03-02 20:17:49.000 061 21257.89 481.37 43098.86 48058.73 2021-03-02 20:17:50.000 061 21257.83 481.43 43098.87 48058.63 2021-03-02 20:17:51.000 061 21257.83 481.50 43098.85 48058.67 2021-03-02 20:17:52.000 061 21257.80 481.58 43098.81 48058.61 2021-03-02 20:17:53.000 061 21257.79 481.65 43098.82 48058.71 2021-03-02 20:17:54.000 061 21257.75 481.75 43098.81 48058.58 2021-03-02 20:17:55.000 061 21257.74 481.86 43098.80 48058.60 2021-03-02 20:17:56.000 061 21257.71 481.90 43098.80 48058.66 2021-03-02 20:17:57.000 061 21257.74 481.95 43098.78 48058.64 2021-03-02 20:17:58.000 061 21257.71 482.03 43098.78 48058.54 2021-03-02 20:17:59.000 061 21257.72 482.08 43098.76 48058.61 2021-03-02 20:18:00.000 061 21257.72 482.09 43098.73 48058.49 2021-03-02 20:18:01.000 061 21257.71 482.13 43098.70 48058.53 2021-03-02 20:18:02.000 061 21257.68 482.16 43098.71 48058.42 2021-03-02 20:18:03.000 061 21257.67 482.18 43098.70 48058.45 2021-03-02 20:18:04.000 061 21257.69 482.21 43098.67 48058.52 2021-03-02 20:18:05.000 061 21257.71 482.25 43098.64 48058.42 2021-03-02 20:18:06.000 061 21257.74 482.24 43098.60 48058.51 2021-03-02 20:18:07.000 061 21257.75 482.20 43098.59 48058.44 2021-03-02 20:18:08.000 061 21257.76 482.17 43098.58 48058.43 2021-03-02 20:18:09.000 061 21257.75 482.11 43098.60 48058.43 2021-03-02 20:18:10.000 061 21257.75 482.02 43098.63 48058.37 2021-03-02 20:18:11.000 061 21257.74 481.91 43098.63 48058.41 2021-03-02 20:18:12.000 061 21257.76 481.81 43098.63 48058.38 2021-03-02 20:18:13.000 061 21257.75 481.71 43098.67 48058.38 2021-03-02 20:18:14.000 061 21257.71 481.61 43098.67 48058.47 2021-03-02 20:18:15.000 061 21257.68 481.54 43098.67 48058.43 2021-03-02 20:18:16.000 061 21257.62 481.48 43098.71 48058.48 2021-03-02 20:18:17.000 061 21257.53 481.38 43098.75 48058.42 2021-03-02 20:18:18.000 061 21257.52 481.33 43098.75 48058.44 2021-03-02 20:18:19.000 061 21257.48 481.30 43098.74 48058.48 2021-03-02 20:18:20.000 061 21257.47 481.27 43098.74 48058.33 2021-03-02 20:18:21.000 061 21257.43 481.25 43098.70 48058.42 2021-03-02 20:18:22.000 061 21257.42 481.22 43098.74 48058.31 2021-03-02 20:18:23.000 061 21257.40 481.20 43098.78 48058.32 2021-03-02 20:18:24.000 061 21257.38 481.20 43098.77 48058.40 2021-03-02 20:18:25.000 061 21257.38 481.20 43098.76 48058.35 2021-03-02 20:18:26.000 061 21257.42 481.23 43098.76 48058.45 2021-03-02 20:18:27.000 061 21257.46 481.26 43098.74 48058.41 2021-03-02 20:18:28.000 061 21257.50 481.27 43098.76 48058.44 2021-03-02 20:18:29.000 061 21257.52 481.31 43098.74 48058.49 2021-03-02 20:18:30.000 061 21257.57 481.32 43098.71 48058.39 2021-03-02 20:18:31.000 061 21257.60 481.33 43098.74 48058.48 2021-03-02 20:18:32.000 061 21257.65 481.29 43098.77 48058.42 2021-03-02 20:18:33.000 061 21257.70 481.28 43098.77 48058.60 2021-03-02 20:18:34.000 061 21257.68 481.32 43098.74 48058.50 2021-03-02 20:18:35.000 061 21257.65 481.40 43098.75 48058.51 2021-03-02 20:18:36.000 061 21257.64 481.44 43098.77 48058.59 2021-03-02 20:18:37.000 061 21257.59 481.48 43098.76 48058.54 2021-03-02 20:18:38.000 061 21257.59 481.50 43098.77 48058.48 2021-03-02 20:18:39.000 061 21257.54 481.54 43098.77 48058.53 2021-03-02 20:18:40.000 061 21257.51 481.61 43098.75 48058.41 2021-03-02 20:18:41.000 061 21257.46 481.69 43098.74 48058.44 2021-03-02 20:18:42.000 061 21257.42 481.76 43098.76 48058.43 2021-03-02 20:18:43.000 061 21257.41 481.85 43098.76 48058.38 2021-03-02 20:18:44.000 061 21257.41 481.97 43098.74 48058.44 2021-03-02 20:18:45.000 061 21257.44 482.06 43098.78 48058.41 2021-03-02 20:18:46.000 061 21257.46 482.17 43098.81 48058.49 2021-03-02 20:18:47.000 061 21257.47 482.35 43098.80 48058.47 2021-03-02 20:18:48.000 061 21257.51 482.51 43098.74 48058.44 2021-03-02 20:18:49.000 061 21257.52 482.67 43098.74 48058.55 2021-03-02 20:18:50.000 061 21257.53 482.82 43098.70 48058.38 2021-03-02 20:18:51.000 061 21257.52 482.98 43098.68 48058.45 2021-03-02 20:18:52.000 061 21257.54 483.17 43098.68 48058.38 2021-03-02 20:18:53.000 061 21257.60 483.35 43098.63 48058.36 2021-03-02 20:18:54.000 061 21257.64 483.56 43098.57 48058.40 2021-03-02 20:18:55.000 061 21257.67 483.74 43098.54 48058.31 2021-03-02 20:18:56.000 061 21257.74 483.91 43098.47 48058.35 2021-03-02 20:18:57.000 061 21257.79 484.02 43098.42 48058.34 2021-03-02 20:18:58.000 061 21257.92 484.13 43098.35 48058.28 2021-03-02 20:18:59.000 061 21257.98 484.26 43098.33 48058.38 2021-03-02 20:19:00.000 061 21258.04 484.35 43098.35 48058.29 2021-03-02 20:19:01.000 061 21258.05 484.42 43098.34 48058.38 2021-03-02 20:19:02.000 061 21258.08 484.51 43098.35 48058.36 2021-03-02 20:19:03.000 061 21258.12 484.55 43098.35 48058.30 2021-03-02 20:19:04.000 061 21258.16 484.61 43098.35 48058.51 2021-03-02 20:19:05.000 061 21258.22 484.67 43098.32 48058.39 2021-03-02 20:19:06.000 061 21258.24 484.71 43098.33 48058.53 2021-03-02 20:19:07.000 061 21258.25 484.75 43098.29 48058.47 2021-03-02 20:19:08.000 061 21258.25 484.75 43098.25 48058.41 2021-03-02 20:19:09.000 061 21258.23 484.72 43098.21 48058.42 2021-03-02 20:19:10.000 061 21258.25 484.64 43098.21 48058.32 2021-03-02 20:19:11.000 061 21258.26 484.54 43098.19 48058.36 2021-03-02 20:19:12.000 061 21258.21 484.43 43098.21 48058.31 2021-03-02 20:19:13.000 061 21258.16 484.29 43098.22 48058.38 2021-03-02 20:19:14.000 061 21258.11 484.13 43098.22 48058.24 2021-03-02 20:19:15.000 061 21258.07 483.99 43098.24 48058.31 2021-03-02 20:19:16.000 061 21258.06 483.83 43098.27 48058.30 2021-03-02 20:19:17.000 061 21257.97 483.70 43098.28 48058.34 2021-03-02 20:19:18.000 061 21257.91 483.54 43098.28 48058.18 2021-03-02 20:19:19.000 061 21257.83 483.38 43098.30 48058.26 2021-03-02 20:19:20.000 061 21257.77 483.24 43098.33 48058.17 2021-03-02 20:19:21.000 061 21257.75 483.12 43098.33 48058.19 2021-03-02 20:19:22.000 061 21257.72 482.98 43098.31 48058.22 2021-03-02 20:19:23.000 061 21257.67 482.84 43098.32 48058.15 2021-03-02 20:19:24.000 061 21257.63 482.68 43098.35 48058.24 2021-03-02 20:19:25.000 061 21257.61 482.55 43098.37 48058.22 2021-03-02 20:19:26.000 061 21257.58 482.37 43098.35 48058.15 2021-03-02 20:19:27.000 061 21257.57 482.26 43098.37 48058.24 2021-03-02 20:19:28.000 061 21257.55 482.15 43098.43 48058.12 2021-03-02 20:19:29.000 061 21257.49 482.06 43098.46 48058.16 2021-03-02 20:19:30.000 061 21257.46 482.00 43098.46 48058.16 2021-03-02 20:19:31.000 061 21257.41 481.96 43098.46 48058.14 2021-03-02 20:19:32.000 061 21257.36 481.94 43098.47 48058.22 2021-03-02 20:19:33.000 061 21257.36 481.92 43098.49 48058.17 2021-03-02 20:19:34.000 061 21257.35 481.92 43098.52 48058.26 2021-03-02 20:19:35.000 061 21257.40 481.91 43098.51 48058.26 2021-03-02 20:19:36.000 061 21257.42 481.91 43098.55 48058.20 2021-03-02 20:19:37.000 061 21257.45 481.92 43098.57 48058.31 2021-03-02 20:19:38.000 061 21257.51 481.99 43098.54 48058.24 2021-03-02 20:19:39.000 061 21257.52 482.08 43098.53 48058.27 2021-03-02 20:19:40.000 061 21257.57 482.19 43098.52 48058.30 2021-03-02 20:19:41.000 061 21257.58 482.29 43098.52 48058.25 2021-03-02 20:19:42.000 061 21257.60 482.39 43098.49 48058.37 2021-03-02 20:19:43.000 061 21257.62 482.50 43098.49 48058.30 2021-03-02 20:19:44.000 061 21257.66 482.54 43098.50 48058.31 2021-03-02 20:19:45.000 061 21257.69 482.62 43098.45 48058.33 2021-03-02 20:19:46.000 061 21257.70 482.76 43098.42 48058.25 2021-03-02 20:19:47.000 061 21257.70 482.86 43098.42 48058.31 2021-03-02 20:19:48.000 061 21257.70 483.00 43098.42 48058.23 2021-03-02 20:19:49.000 061 21257.75 483.12 43098.40 48058.27 2021-03-02 20:19:50.000 061 21257.74 483.23 43098.40 48058.29 2021-03-02 20:19:51.000 061 21257.78 483.36 43098.39 48058.27 2021-03-02 20:19:52.000 061 21257.79 483.49 43098.36 48058.35 2021-03-02 20:19:53.000 061 21257.82 483.63 43098.32 48058.30 2021-03-02 20:19:54.000 061 21257.83 483.74 43098.30 48058.28 2021-03-02 20:19:55.000 061 21257.83 483.82 43098.31 48058.24 2021-03-02 20:19:56.000 061 21257.88 483.91 43098.33 48058.34 2021-03-02 20:19:57.000 061 21257.89 483.98 43098.31 48058.26 2021-03-02 20:19:58.000 061 21257.91 484.05 43098.32 48058.31 2021-03-02 20:19:59.000 061 21257.96 484.12 43098.30 48058.25 2021-03-02 20:20:00.000 061 21257.96 484.18 43098.32 48058.37 2021-03-02 20:20:01.000 061 21257.94 484.21 43098.31 48058.30 2021-03-02 20:20:02.000 061 21257.98 484.24 43098.28 48058.30 2021-03-02 20:20:03.000 061 21257.97 484.28 43098.27 48058.37 2021-03-02 20:20:04.000 061 21257.98 484.31 43098.27 48058.22 2021-03-02 20:20:05.000 061 21257.97 484.34 43098.28 48058.32 2021-03-02 20:20:06.000 061 21257.98 484.36 43098.32 48058.22 2021-03-02 20:20:07.000 061 21257.96 484.41 43098.25 48058.27 2021-03-02 20:20:08.000 061 21257.99 484.42 43098.24 48058.34 2021-03-02 20:20:09.000 061 21257.99 484.42 43098.24 48058.23 2021-03-02 20:20:10.000 061 21258.00 484.44 43098.24 48058.38 2021-03-02 20:20:11.000 061 21257.98 484.43 43098.24 48058.29 2021-03-02 20:20:12.000 061 21257.98 484.38 43098.25 48058.28 2021-03-02 20:20:13.000 061 21257.96 484.35 43098.24 48058.37 2021-03-02 20:20:14.000 061 21257.99 484.30 43098.28 48058.25 2021-03-02 20:20:15.000 061 21258.00 484.24 43098.31 48058.34 2021-03-02 20:20:16.000 061 21258.02 484.19 43098.32 48058.31 2021-03-02 20:20:17.000 061 21258.01 484.18 43098.35 48058.35 2021-03-02 20:20:18.000 061 21258.04 484.17 43098.38 48058.41 2021-03-02 20:20:19.000 061 21258.05 484.16 43098.36 48058.40 2021-03-02 20:20:20.000 061 21258.08 484.12 43098.39 48058.49 2021-03-02 20:20:21.000 061 21258.07 484.11 43098.39 48058.46 2021-03-02 20:20:22.000 061 21258.13 484.07 43098.39 48058.46 2021-03-02 20:20:23.000 061 21258.13 484.04 43098.40 48058.50 2021-03-02 20:20:24.000 061 21258.18 484.03 43098.38 48058.42 2021-03-02 20:20:25.000 061 21258.22 483.97 43098.38 48058.53 2021-03-02 20:20:26.000 061 21258.21 483.93 43098.37 48058.43 2021-03-02 20:20:27.000 061 21258.26 483.87 43098.37 48058.46 2021-03-02 20:20:28.000 061 21258.25 483.87 43098.36 48058.53 2021-03-02 20:20:29.000 061 21258.24 483.85 43098.37 48058.46 2021-03-02 20:20:30.000 061 21258.21 483.84 43098.33 48058.55 2021-03-02 20:20:31.000 061 21258.20 483.82 43098.33 48058.47 2021-03-02 20:20:32.000 061 21258.19 483.80 43098.32 48058.49 2021-03-02 20:20:33.000 061 21258.15 483.79 43098.30 48058.41 2021-03-02 20:20:34.000 061 21258.10 483.84 43098.32 48058.29 2021-03-02 20:20:35.000 061 21258.08 483.87 43098.24 48058.38 2021-03-02 20:20:36.000 061 21258.08 483.89 43098.23 48058.21 2021-03-02 20:20:37.000 061 21258.08 483.89 43098.22 48058.35 2021-03-02 20:20:38.000 061 21258.07 483.89 43098.19 48058.25 2021-03-02 20:20:39.000 061 21258.09 483.87 43098.21 48058.23 2021-03-02 20:20:40.000 061 21258.13 483.87 43098.22 48058.32 2021-03-02 20:20:41.000 061 21258.12 483.92 43098.25 48058.32 2021-03-02 20:20:42.000 061 21258.14 483.97 43098.24 48058.25 2021-03-02 20:20:43.000 061 21258.16 484.00 43098.23 48058.34 2021-03-02 20:20:44.000 061 21258.15 484.05 43098.20 48058.22 2021-03-02 20:20:45.000 061 21258.18 484.08 43098.25 48058.29 2021-03-02 20:20:46.000 061 21258.23 484.16 43098.24 48058.37 2021-03-02 20:20:47.000 061 21258.26 484.24 43098.23 48058.30 2021-03-02 20:20:48.000 061 21258.29 484.32 43098.27 48058.49 2021-03-02 20:20:49.000 061 21258.29 484.42 43098.24 48058.38 2021-03-02 20:20:50.000 061 21258.30 484.51 43098.24 48058.42 2021-03-02 20:20:51.000 061 21258.30 484.60 43098.25 48058.47 2021-03-02 20:20:52.000 061 21258.30 484.73 43098.23 48058.36 2021-03-02 20:20:53.000 061 21258.33 484.85 43098.22 48058.43 2021-03-02 20:20:54.000 061 21258.35 485.01 43098.23 48058.39 2021-03-02 20:20:55.000 061 21258.30 485.17 43098.21 48058.39 2021-03-02 20:20:56.000 061 21258.32 485.34 43098.17 48058.41 2021-03-02 20:20:57.000 061 21258.30 485.48 43098.21 48058.35 2021-03-02 20:20:58.000 061 21258.32 485.67 43098.18 48058.47 2021-03-02 20:20:59.000 061 21258.34 485.84 43098.11 48058.30 2021-03-02 20:21:00.000 061 21258.31 485.99 43098.06 48058.37 2021-03-02 20:21:01.000 061 21258.28 486.17 43098.03 48058.32 2021-03-02 20:21:02.000 061 21258.28 486.32 43098.04 48058.23 2021-03-02 20:21:03.000 061 21258.27 486.50 43097.96 48058.20 2021-03-02 20:21:04.000 061 21258.25 486.70 43097.95 48058.15 2021-03-02 20:21:05.000 061 21258.24 486.89 43097.94 48058.14 2021-03-02 20:21:06.000 061 21258.23 487.07 43097.90 48058.15 2021-03-02 20:21:07.000 061 21258.23 487.27 43097.84 48058.00 2021-03-02 20:21:08.000 061 21258.22 487.45 43097.76 48058.07 2021-03-02 20:21:09.000 061 21258.20 487.64 43097.75 48057.99 2021-03-02 20:21:10.000 061 21258.23 487.79 43097.72 48057.98 2021-03-02 20:21:11.000 061 21258.24 487.95 43097.68 48057.99 2021-03-02 20:21:12.000 061 21258.24 488.07 43097.66 48057.82 2021-03-02 20:21:13.000 061 21258.30 488.18 43097.63 48057.95 2021-03-02 20:21:14.000 061 21258.33 488.29 43097.65 48057.91 2021-03-02 20:21:15.000 061 21258.35 488.40 43097.65 48057.89 2021-03-02 20:21:16.000 061 21258.39 488.47 43097.65 48058.03 2021-03-02 20:21:17.000 061 21258.46 488.53 43097.68 48057.98 2021-03-02 20:21:18.000 061 21258.55 488.59 43097.70 48058.01 2021-03-02 20:21:19.000 061 21258.57 488.65 43097.67 48058.12 2021-03-02 20:21:20.000 061 21258.59 488.66 43097.65 48058.00 2021-03-02 20:21:21.000 061 21258.66 488.66 43097.66 48058.08 2021-03-02 20:21:22.000 061 21258.67 488.66 43097.70 48058.15 2021-03-02 20:21:23.000 061 21258.69 488.62 43097.72 48058.09 2021-03-02 20:21:24.000 061 21258.68 488.53 43097.73 48058.24 2021-03-02 20:21:25.000 061 21258.66 488.42 43097.79 48058.20 2021-03-02 20:21:26.000 061 21258.72 488.30 43097.82 48058.21 2021-03-02 20:21:27.000 061 21258.72 488.17 43097.83 48058.28 2021-03-02 20:21:28.000 061 21258.67 488.03 43097.85 48058.17 2021-03-02 20:21:29.000 061 21258.61 487.88 43097.89 48058.28 2021-03-02 20:21:30.000 061 21258.56 487.72 43097.93 48058.25 2021-03-02 20:21:31.000 061 21258.50 487.58 43097.98 48058.18 2021-03-02 20:21:32.000 061 21258.42 487.43 43098.00 48058.26 2021-03-02 20:21:33.000 061 21258.36 487.27 43098.03 48058.25 2021-03-02 20:21:34.000 061 21258.30 487.11 43098.09 48058.36 2021-03-02 20:21:35.000 061 21258.19 486.96 43098.13 48058.31 2021-03-02 20:21:36.000 061 21258.08 486.79 43098.19 48058.27 2021-03-02 20:21:37.000 061 21258.00 486.66 43098.24 48058.35 2021-03-02 20:21:38.000 061 21257.93 486.56 43098.32 48058.24 2021-03-02 20:21:39.000 061 21257.84 486.43 43098.35 48058.29 2021-03-02 20:21:40.000 061 21257.80 486.32 43098.40 48058.27 2021-03-02 20:21:41.000 061 21257.70 486.25 43098.42 48058.26 2021-03-02 20:21:42.000 061 21257.64 486.20 43098.39 48058.32 2021-03-02 20:21:43.000 061 21257.61 486.15 43098.40 48058.25 2021-03-02 20:21:44.000 061 21257.61 486.07 43098.45 48058.36 2021-03-02 20:21:45.000 061 21257.64 486.03 43098.50 48058.29 2021-03-02 20:21:46.000 061 21257.65 485.99 43098.50 48058.31 2021-03-02 20:21:47.000 061 21257.63 486.05 43098.51 48058.40 2021-03-02 20:21:48.000 061 21257.63 486.07 43098.53 48058.28 2021-03-02 20:21:49.000 061 21257.66 486.08 43098.52 48058.40 2021-03-02 20:21:50.000 061 21257.69 486.10 43098.53 48058.36 2021-03-02 20:21:51.000 061 21257.73 486.15 43098.52 48058.34 2021-03-02 20:21:52.000 061 21257.76 486.17 43098.56 48058.48 2021-03-02 20:21:53.000 061 21257.78 486.22 43098.52 48058.37 2021-03-02 20:21:54.000 061 21257.76 486.25 43098.50 48058.46 2021-03-02 20:21:55.000 061 21257.78 486.28 43098.53 48058.44 2021-03-02 20:21:56.000 061 21257.77 486.37 43098.49 48058.37 2021-03-02 20:21:57.000 061 21257.73 486.46 43098.45 48058.43 2021-03-02 20:21:58.000 061 21257.73 486.53 43098.41 48058.29 2021-03-02 20:21:59.000 061 21257.74 486.58 43098.39 48058.34 2021-03-02 20:22:00.000 061 21257.75 486.64 43098.39 48058.28 2021-03-02 20:22:01.000 061 21257.77 486.67 43098.40 48058.38 2021-03-02 20:22:02.000 061 21257.78 486.74 43098.39 48058.22 2021-03-02 20:22:03.000 061 21257.80 486.77 43098.39 48058.30 2021-03-02 20:22:04.000 061 21257.85 486.81 43098.37 48058.32 2021-03-02 20:22:05.000 061 21257.86 486.85 43098.34 48058.35 2021-03-02 20:22:06.000 061 21257.90 486.93 43098.30 48058.23 2021-03-02 20:22:07.000 061 21257.92 486.96 43098.28 48058.29 2021-03-02 20:22:08.000 061 21257.91 487.00 43098.29 48058.26 2021-03-02 20:22:09.000 061 21257.92 487.06 43098.26 48058.20 2021-03-02 20:22:10.000 061 21257.93 487.09 43098.22 48058.33 2021-03-02 20:22:11.000 061 21257.94 487.14 43098.23 48058.24 2021-03-02 20:22:12.000 061 21257.98 487.22 43098.22 48058.29 2021-03-02 20:22:13.000 061 21257.98 487.28 43098.20 48058.27 2021-03-02 20:22:14.000 061 21258.00 487.32 43098.18 48058.25 2021-03-02 20:22:15.000 061 21258.01 487.37 43098.16 48058.23 2021-03-02 20:22:16.000 061 21258.02 487.46 43098.16 48058.15 2021-03-02 20:22:17.000 061 21258.06 487.51 43098.15 48058.17 2021-03-02 20:22:18.000 061 21258.05 487.55 43098.11 48058.19 2021-03-02 20:22:19.000 061 21258.10 487.57 43098.10 48058.14 2021-03-02 20:22:20.000 061 21258.09 487.62 43098.10 48058.27 2021-03-02 20:22:21.000 061 21258.11 487.65 43098.09 48058.18 2021-03-02 20:22:22.000 061 21258.19 487.68 43098.10 48058.28 2021-03-02 20:22:23.000 061 21258.23 487.72 43098.08 48058.28 2021-03-02 20:22:24.000 061 21258.21 487.76 43098.05 48058.20 2021-03-02 20:22:25.000 061 21258.23 487.76 43098.09 48058.32 2021-03-02 20:22:26.000 061 21258.27 487.77 43098.08 48058.15 2021-03-02 20:22:27.000 061 21258.30 487.75 43098.12 48058.25 2021-03-02 20:22:28.000 061 21258.33 487.73 43098.14 48058.27 2021-03-02 20:22:29.000 061 21258.34 487.69 43098.14 48058.29 2021-03-02 20:22:30.000 061 21258.35 487.68 43098.19 48058.39 2021-03-02 20:22:31.000 061 21258.33 487.63 43098.20 48058.36 2021-03-02 20:22:32.000 061 21258.32 487.63 43098.17 48058.37 2021-03-02 20:22:33.000 061 21258.33 487.60 43098.14 48058.36 2021-03-02 20:22:34.000 061 21258.29 487.59 43098.14 48058.30 2021-03-02 20:22:35.000 061 21258.29 487.54 43098.14 48058.37 2021-03-02 20:22:36.000 061 21258.28 487.52 43098.14 48058.33 2021-03-02 20:22:37.000 061 21258.25 487.47 43098.14 48058.26 2021-03-02 20:22:38.000 061 21258.25 487.43 43098.17 48058.25 2021-03-02 20:22:39.000 061 21258.24 487.34 43098.19 48058.29 2021-03-02 20:22:40.000 061 21258.23 487.25 43098.18 48058.30 2021-03-02 20:22:41.000 061 21258.25 487.15 43098.23 48058.38 2021-03-02 20:22:42.000 061 21258.20 487.07 43098.24 48058.27 2021-03-02 20:22:43.000 061 21258.16 487.02 43098.28 48058.40 2021-03-02 20:22:44.000 061 21258.14 486.95 43098.32 48058.34 2021-03-02 20:22:45.000 061 21258.14 486.89 43098.35 48058.40 2021-03-02 20:22:46.000 061 21258.08 486.82 43098.39 48058.41 2021-03-02 20:22:47.000 061 21258.06 486.79 43098.36 48058.38 2021-03-02 20:22:48.000 061 21258.01 486.76 43098.38 48058.43 2021-03-02 20:22:49.000 061 21257.99 486.73 43098.38 48058.40 2021-03-02 20:22:50.000 061 21257.94 486.67 43098.42 48058.46 2021-03-02 20:22:51.000 061 21257.91 486.63 43098.40 48058.42 2021-03-02 20:22:52.000 061 21257.88 486.63 43098.40 48058.35 2021-03-02 20:22:53.000 061 21257.86 486.64 43098.43 48058.40 2021-03-02 20:22:54.000 061 21257.81 486.63 43098.45 48058.31 2021-03-02 20:22:55.000 061 21257.78 486.60 43098.45 48058.34 2021-03-02 20:22:56.000 061 21257.78 486.59 43098.44 48058.35 2021-03-02 20:22:57.000 061 21257.79 486.57 43098.49 48058.29 2021-03-02 20:22:58.000 061 21257.81 486.55 43098.48 48058.43 2021-03-02 20:22:59.000 061 21257.81 486.55 43098.49 48058.39 2021-03-02 20:23:00.000 061 21257.78 486.54 43098.51 48058.41 2021-03-02 20:23:01.000 061 21257.77 486.54 43098.51 48058.44 2021-03-02 20:23:02.000 061 21257.78 486.55 43098.54 48058.38 2021-03-02 20:23:03.000 061 21257.79 486.58 43098.53 48058.46 2021-03-02 20:23:04.000 061 21257.78 486.59 43098.53 48058.35 2021-03-02 20:23:05.000 061 21257.80 486.60 43098.49 48058.41 2021-03-02 20:23:06.000 061 21257.81 486.62 43098.50 48058.40 2021-03-02 20:23:07.000 061 21257.82 486.62 43098.54 48058.38 2021-03-02 20:23:08.000 061 21257.82 486.63 43098.57 48058.52 2021-03-02 20:23:09.000 061 21257.87 486.64 43098.59 48058.45 2021-03-02 20:23:10.000 061 21257.87 486.69 43098.58 48058.53 2021-03-02 20:23:11.000 061 21257.85 486.71 43098.63 48058.53 2021-03-02 20:23:12.000 061 21257.86 486.73 43098.59 48058.47 2021-03-02 20:23:13.000 061 21257.87 486.78 43098.60 48058.56 2021-03-02 20:23:14.000 061 21257.87 486.81 43098.60 48058.44 2021-03-02 20:23:15.000 061 21257.89 486.84 43098.60 48058.57 2021-03-02 20:23:16.000 061 21257.88 486.87 43098.63 48058.49 2021-03-02 20:23:17.000 061 21257.84 486.89 43098.60 48058.49 2021-03-02 20:23:18.000 061 21257.90 486.91 43098.58 48058.60 2021-03-02 20:23:19.000 061 21257.93 486.95 43098.56 48058.55 2021-03-02 20:23:20.000 061 21257.96 486.97 43098.56 48058.50 2021-03-02 20:23:21.000 061 21257.98 487.02 43098.58 48058.66 2021-03-02 20:23:22.000 061 21257.98 487.05 43098.55 48058.54 2021-03-02 20:23:23.000 061 21257.98 487.04 43098.61 48058.59 2021-03-02 20:23:24.000 061 21257.98 487.07 43098.62 48058.49 2021-03-02 20:23:25.000 061 21258.00 487.07 43098.64 48058.55 2021-03-02 20:23:26.000 061 21258.00 487.09 43098.65 48058.57 2021-03-02 20:23:27.000 061 21258.02 487.16 43098.65 48058.60 2021-03-02 20:23:28.000 061 21258.03 487.17 43098.59 48058.70 2021-03-02 20:23:29.000 061 21258.04 487.22 43098.61 48058.62 2021-03-02 20:23:30.000 061 21258.02 487.25 43098.60 48058.65 2021-03-02 20:23:31.000 061 21257.99 487.26 43098.59 48058.63 2021-03-02 20:23:32.000 061 21257.96 487.27 43098.55 48058.56 2021-03-02 20:23:33.000 061 21257.98 487.25 43098.55 48058.62 2021-03-02 20:23:34.000 061 21257.98 487.25 43098.58 48058.51 2021-03-02 20:23:35.000 061 21258.01 487.23 43098.59 48058.56 2021-03-02 20:23:36.000 061 21258.03 487.17 43098.60 48058.57 2021-03-02 20:23:37.000 061 21258.04 487.12 43098.66 48058.60 2021-03-02 20:23:38.000 061 21258.04 487.11 43098.72 48058.69 2021-03-02 20:23:39.000 061 21258.02 487.13 43098.72 48058.68 2021-03-02 20:23:40.000 061 21257.97 487.15 43098.74 48058.75 2021-03-02 20:23:41.000 061 21257.94 487.14 43098.79 48058.71 2021-03-02 20:23:42.000 061 21257.89 487.17 43098.77 48058.72 2021-03-02 20:23:43.000 061 21257.89 487.17 43098.72 48058.74 2021-03-02 20:23:44.000 061 21257.87 487.21 43098.72 48058.64 2021-03-02 20:23:45.000 061 21257.82 487.20 43098.71 48058.66 2021-03-02 20:23:46.000 061 21257.82 487.16 43098.73 48058.56 2021-03-02 20:23:47.000 061 21257.82 487.18 43098.71 48058.57 2021-03-02 20:23:48.000 061 21257.81 487.19 43098.66 48058.52 2021-03-02 20:23:49.000 061 21257.81 487.20 43098.63 48058.55 2021-03-02 20:23:50.000 061 21257.82 487.21 43098.67 48058.57 2021-03-02 20:23:51.000 061 21257.82 487.21 43098.64 48058.52 2021-03-02 20:23:52.000 061 21257.82 487.20 43098.62 48058.61 2021-03-02 20:23:53.000 061 21257.80 487.19 43098.62 48058.51 2021-03-02 20:23:54.000 061 21257.81 487.18 43098.62 48058.55 2021-03-02 20:23:55.000 061 21257.79 487.19 43098.60 48058.53 2021-03-02 20:23:56.000 061 21257.80 487.20 43098.60 48058.45 2021-03-02 20:23:57.000 061 21257.72 487.26 43098.56 48058.45 2021-03-02 20:23:58.000 061 21257.66 487.39 43098.54 48058.39 2021-03-02 20:23:59.000 061 21257.63 487.45 43098.48 48058.43 2021-03-02 20:24:00.000 061 21257.63 487.55 43098.40 48058.24 2021-03-02 20:24:01.000 061 21257.58 487.61 43098.31 48058.25 2021-03-02 20:24:02.000 061 21257.62 487.63 43098.28 48058.19 2021-03-02 20:24:03.000 061 21257.63 487.61 43098.24 48058.08 2021-03-02 20:24:04.000 061 21257.61 487.61 43098.25 48058.15 2021-03-02 20:24:05.000 061 21257.65 487.64 43098.24 48058.06 2021-03-02 20:24:06.000 061 21257.67 487.67 43098.21 48058.16 2021-03-02 20:24:07.000 061 21257.68 487.72 43098.21 48058.05 2021-03-02 20:24:08.000 061 21257.70 487.75 43098.21 48058.06 2021-03-02 20:24:09.000 061 21257.71 487.79 43098.20 48058.08 2021-03-02 20:24:10.000 061 21257.72 487.85 43098.20 48058.11 2021-03-02 20:24:11.000 061 21257.70 487.91 43098.21 48058.14 2021-03-02 20:24:12.000 061 21257.68 487.96 43098.21 48058.13 2021-03-02 20:24:13.000 061 21257.68 488.02 43098.20 48058.14 2021-03-02 20:24:14.000 061 21257.66 488.10 43098.21 48058.11 2021-03-02 20:24:15.000 061 21257.70 488.15 43098.23 48058.02 2021-03-02 20:24:16.000 061 21257.72 488.23 43098.24 48058.11 2021-03-02 20:24:17.000 061 21257.71 488.33 43098.23 48058.06 2021-03-02 20:24:18.000 061 21257.71 488.45 43098.19 48058.07 2021-03-02 20:24:19.000 061 21257.71 488.55 43098.13 48058.14 2021-03-02 20:24:20.000 061 21257.71 488.60 43098.10 48058.14 2021-03-02 20:24:21.000 061 21257.72 488.67 43098.10 48058.01 2021-03-02 20:24:22.000 061 21257.73 488.79 43098.05 48058.03 2021-03-02 20:24:23.000 061 21257.76 488.90 43098.01 48057.95 2021-03-02 20:24:24.000 061 21257.77 488.92 43097.94 48058.08 2021-03-02 20:24:25.000 061 21257.84 488.96 43097.95 48057.94 2021-03-02 20:24:26.000 061 21257.90 488.98 43097.97 48058.10 2021-03-02 20:24:27.000 061 21257.91 489.01 43097.96 48057.99 2021-03-02 20:24:28.000 061 21257.93 489.00 43097.99 48058.04 2021-03-02 20:24:29.000 061 21257.96 488.96 43098.01 48058.07 2021-03-02 20:24:30.000 061 21257.96 488.92 43098.00 48058.04 2021-03-02 20:24:31.000 061 21257.94 488.91 43098.01 48057.99 2021-03-02 20:24:32.000 061 21257.95 488.92 43098.03 48058.07 2021-03-02 20:24:33.000 061 21257.92 488.91 43098.05 48058.07 2021-03-02 20:24:34.000 061 21257.90 488.86 43098.04 48058.01 2021-03-02 20:24:35.000 061 21257.85 488.80 43098.05 48058.01 2021-03-02 20:24:36.000 061 21257.79 488.73 43098.06 48058.14 2021-03-02 20:24:37.000 061 21257.74 488.68 43098.07 48058.01 2021-03-02 20:24:38.000 061 21257.66 488.61 43098.10 48058.11 2021-03-02 20:24:39.000 061 21257.59 488.54 43098.11 48057.99 2021-03-02 20:24:40.000 061 21257.54 488.48 43098.14 48057.97 2021-03-02 20:24:41.000 061 21257.44 488.42 43098.14 48058.05 2021-03-02 20:24:42.000 061 21257.41 488.39 43098.19 48057.88 2021-03-02 20:24:43.000 061 21257.40 488.35 43098.25 48057.96 2021-03-02 20:24:44.000 061 21257.35 488.32 43098.27 48058.02 2021-03-02 20:24:45.000 061 21257.33 488.28 43098.27 48057.96 2021-03-02 20:24:46.000 061 21257.34 488.25 43098.31 48058.10 2021-03-02 20:24:47.000 061 21257.31 488.25 43098.34 48058.06 2021-03-02 20:24:48.000 061 21257.33 488.27 43098.38 48058.09 2021-03-02 20:24:49.000 061 21257.28 488.31 43098.42 48058.19 2021-03-02 20:24:50.000 061 21257.27 488.35 43098.41 48058.08 2021-03-02 20:24:51.000 061 21257.26 488.38 43098.38 48058.07 2021-03-02 20:24:52.000 061 21257.25 488.47 43098.39 48058.08 2021-03-02 20:24:53.000 061 21257.25 488.51 43098.35 48058.03 2021-03-02 20:24:54.000 061 21257.24 488.57 43098.37 48058.16 2021-03-02 20:24:55.000 061 21257.19 488.65 43098.38 48058.07 2021-03-02 20:24:56.000 061 21257.16 488.71 43098.36 48058.17 2021-03-02 20:24:57.000 061 21257.15 488.75 43098.35 48058.09 2021-03-02 20:24:58.000 061 21257.16 488.85 43098.32 48057.99 2021-03-02 20:24:59.000 061 21257.14 488.93 43098.32 48058.07 2021-03-02 20:25:00.000 061 21257.16 488.99 43098.32 48057.99 2021-03-02 20:25:01.000 061 21257.16 489.02 43098.34 48058.00 2021-03-02 20:25:02.000 061 21257.15 489.08 43098.31 48058.05 2021-03-02 20:25:03.000 061 21257.17 489.15 43098.29 48057.99 2021-03-02 20:25:04.000 061 21257.14 489.23 43098.32 48058.09 2021-03-02 20:25:05.000 061 21257.12 489.30 43098.34 48058.04 2021-03-02 20:25:06.000 061 21257.14 489.39 43098.34 48058.00 2021-03-02 20:25:07.000 061 21257.13 489.47 43098.30 48057.90 2021-03-02 20:25:08.000 061 21257.12 489.58 43098.28 48058.05 2021-03-02 20:25:09.000 061 21257.12 489.66 43098.23 48057.84 2021-03-02 20:25:10.000 061 21257.14 489.78 43098.21 48057.96 2021-03-02 20:25:11.000 061 21257.17 489.91 43098.17 48057.84 2021-03-02 20:25:12.000 061 21257.23 490.02 43098.16 48057.98 2021-03-02 20:25:13.000 061 21257.21 490.16 43098.15 48057.93 2021-03-02 20:25:14.000 061 21257.23 490.27 43098.12 48057.83 2021-03-02 20:25:15.000 061 21257.27 490.40 43098.07 48057.85 2021-03-02 20:25:16.000 061 21257.30 490.51 43098.06 48057.81 2021-03-02 20:25:17.000 061 21257.36 490.60 43098.07 48057.82 2021-03-02 20:25:18.000 061 21257.39 490.66 43098.06 48057.92 2021-03-02 20:25:19.000 061 21257.45 490.75 43098.03 48057.83 2021-03-02 20:25:20.000 061 21257.50 490.86 43098.03 48057.95 2021-03-02 20:25:21.000 061 21257.51 490.93 43098.01 48057.95 2021-03-02 20:25:22.000 061 21257.56 491.03 43098.03 48057.92 2021-03-02 20:25:23.000 061 21257.62 491.12 43098.05 48057.95 2021-03-02 20:25:24.000 061 21257.65 491.23 43098.01 48057.86 2021-03-02 20:25:25.000 061 21257.65 491.32 43098.00 48057.94 2021-03-02 20:25:26.000 061 21257.68 491.40 43097.99 48057.91 2021-03-02 20:25:27.000 061 21257.71 491.46 43097.99 48057.95 2021-03-02 20:25:28.000 061 21257.75 491.53 43097.99 48058.04 2021-03-02 20:25:29.000 061 21257.84 491.58 43098.02 48058.06 2021-03-02 20:25:30.000 061 21257.93 491.60 43098.03 48058.02 2021-03-02 20:25:31.000 061 21258.01 491.65 43098.04 48058.12 2021-03-02 20:25:32.000 061 21258.09 491.70 43098.07 48058.11 2021-03-02 20:25:33.000 061 21258.17 491.71 43098.08 48058.19 2021-03-02 20:25:34.000 061 21258.27 491.76 43098.08 48058.22 2021-03-02 20:25:35.000 061 21258.37 491.81 43098.04 48058.20 2021-03-02 20:25:36.000 061 21258.46 491.84 43098.06 48058.37 2021-03-02 20:25:37.000 061 21258.55 491.88 43098.06 48058.29 2021-03-02 20:25:38.000 061 21258.59 491.90 43098.08 48058.49 2021-03-02 20:25:39.000 061 21258.60 491.89 43098.09 48058.48 2021-03-02 20:25:40.000 061 21258.62 491.89 43098.10 48058.47 2021-03-02 20:25:41.000 061 21258.68 491.91 43098.12 48058.53 2021-03-02 20:25:42.000 061 21258.76 491.95 43098.15 48058.45 2021-03-02 20:25:43.000 061 21258.77 491.97 43098.14 48058.62 2021-03-02 20:25:44.000 061 21258.78 491.96 43098.14 48058.59 2021-03-02 20:25:45.000 061 21258.77 491.99 43098.15 48058.53 2021-03-02 20:25:46.000 061 21258.79 491.98 43098.16 48058.65 2021-03-02 20:25:47.000 061 21258.77 491.99 43098.19 48058.58 2021-03-02 20:25:48.000 061 21258.77 492.01 43098.17 48058.65 2021-03-02 20:25:49.000 061 21258.77 492.03 43098.17 48058.68 2021-03-02 20:25:50.000 061 21258.79 492.05 43098.20 48058.58 2021-03-02 20:25:51.000 061 21258.81 492.08 43098.18 48058.69 2021-03-02 20:25:52.000 061 21258.85 492.11 43098.20 48058.57 2021-03-02 20:25:53.000 061 21258.87 492.16 43098.21 48058.66 2021-03-02 20:25:54.000 061 21258.86 492.20 43098.20 48058.64 2021-03-02 20:25:55.000 061 21258.91 492.25 43098.19 48058.64 2021-03-02 20:25:56.000 061 21258.97 492.28 43098.21 48058.71 2021-03-02 20:25:57.000 061 21259.00 492.31 43098.18 48058.67 2021-03-02 20:25:58.000 061 21259.01 492.39 43098.18 48058.81 2021-03-02 20:25:59.000 061 21259.06 492.47 43098.17 48058.70 2021-03-02 20:26:00.000 061 21259.10 492.57 43098.18 48058.80 2021-03-02 20:26:01.000 061 21259.16 492.70 43098.17 48058.80 2021-03-02 20:26:02.000 061 21259.17 492.85 43098.14 48058.71 2021-03-02 20:26:03.000 061 21259.21 493.02 43098.03 48058.85 2021-03-02 20:26:04.000 061 21259.29 493.16 43098.02 48058.63 2021-03-02 20:26:05.000 061 21259.39 493.32 43097.96 48058.69 2021-03-02 20:26:06.000 061 21259.48 493.43 43097.93 48058.66 2021-03-02 20:26:07.000 061 21259.57 493.52 43097.93 48058.70 2021-03-02 20:26:08.000 061 21259.71 493.61 43097.95 48058.83 2021-03-02 20:26:09.000 061 21259.81 493.70 43097.94 48058.81 2021-03-02 20:26:10.000 061 21259.95 493.80 43097.95 48058.96 2021-03-02 20:26:11.000 061 21260.06 493.90 43097.97 48058.91 2021-03-02 20:26:12.000 061 21260.20 494.00 43098.01 48059.08 2021-03-02 20:26:13.000 061 21260.32 494.14 43098.04 48059.17 2021-03-02 20:26:14.000 061 21260.41 494.26 43098.07 48059.18 2021-03-02 20:26:15.000 061 21260.50 494.36 43098.07 48059.32 2021-03-02 20:26:16.000 061 21260.66 494.40 43098.09 48059.25 2021-03-02 20:26:17.000 061 21260.80 494.49 43098.12 48059.57 2021-03-02 20:26:18.000 061 21260.88 494.61 43098.13 48059.31 2021-03-02 20:26:19.000 061 21261.00 494.71 43098.13 48059.51 2021-03-02 20:26:20.000 061 21261.12 494.82 43098.14 48059.57 2021-03-02 20:26:21.000 061 21261.23 494.91 43098.17 48059.61 2021-03-02 20:26:22.000 061 21261.33 494.96 43098.15 48059.65 2021-03-02 20:26:23.000 061 21261.36 495.04 43098.14 48059.71 2021-03-02 20:26:24.000 061 21261.45 495.10 43098.11 48059.91 2021-03-02 20:26:25.000 061 21261.53 495.16 43098.14 48059.81 2021-03-02 20:26:26.000 061 21261.63 495.21 43098.16 48059.82 2021-03-02 20:26:27.000 061 21261.68 495.27 43098.19 48059.85 2021-03-02 20:26:28.000 061 21261.78 495.33 43098.18 48060.01 2021-03-02 20:26:29.000 061 21261.86 495.44 43098.17 48059.96 2021-03-02 20:26:30.000 061 21261.96 495.53 43098.18 48060.07 2021-03-02 20:26:31.000 061 21261.99 495.62 43098.15 48060.01 2021-03-02 20:26:32.000 061 21262.07 495.67 43098.15 48060.11 2021-03-02 20:26:33.000 061 21262.16 495.72 43098.13 48060.16 2021-03-02 20:26:34.000 061 21262.20 495.80 43098.10 48060.16 2021-03-02 20:26:35.000 061 21262.27 495.88 43098.10 48060.22 2021-03-02 20:26:36.000 061 21262.32 495.91 43098.07 48060.13 2021-03-02 20:26:37.000 061 21262.38 495.94 43098.06 48060.17 2021-03-02 20:26:38.000 061 21262.44 496.00 43098.02 48060.10 2021-03-02 20:26:39.000 061 21262.51 496.03 43098.02 48060.20 2021-03-02 20:26:40.000 061 21262.56 496.07 43097.97 48060.09 2021-03-02 20:26:41.000 061 21262.60 496.13 43097.97 48060.18 2021-03-02 20:26:42.000 061 21262.69 496.14 43097.94 48060.12 2021-03-02 20:26:43.000 061 21262.67 496.15 43097.94 48060.19 2021-03-02 20:26:44.000 061 21262.70 496.11 43097.93 48060.05 2021-03-02 20:26:45.000 061 21262.75 496.08 43097.88 48060.13 2021-03-02 20:26:46.000 061 21262.82 496.05 43097.91 48060.10 2021-03-02 20:26:47.000 061 21262.87 496.00 43097.94 48060.23 2021-03-02 20:26:48.000 061 21262.87 495.98 43097.96 48060.16 2021-03-02 20:26:49.000 061 21262.89 495.94 43097.97 48060.28 2021-03-02 20:26:50.000 061 21262.95 495.90 43097.97 48060.27 2021-03-02 20:26:51.000 061 21262.98 495.83 43098.03 48060.28 2021-03-02 20:26:52.000 061 21262.98 495.78 43098.04 48060.36 2021-03-02 20:26:53.000 061 21263.00 495.73 43098.04 48060.37 2021-03-02 20:26:54.000 061 21262.97 495.80 43097.99 48060.35 2021-03-02 20:26:55.000 061 21262.94 495.99 43097.93 48060.32 2021-03-02 20:26:56.000 061 21262.92 496.12 43097.81 48060.26 2021-03-02 20:26:57.000 061 21262.96 496.15 43097.70 48060.18 2021-03-02 20:26:58.000 061 21262.98 496.15 43097.63 48060.09 2021-03-02 20:26:59.000 061 21263.02 496.11 43097.59 48060.00 2021-03-02 20:27:00.000 061 21263.06 496.07 43097.57 48060.08 2021-03-02 20:27:01.000 061 21263.07 496.02 43097.56 48060.00 2021-03-02 20:27:02.000 061 21263.08 495.97 43097.57 48060.03 2021-03-02 20:27:03.000 061 21263.05 495.93 43097.58 48059.95 2021-03-02 20:27:04.000 061 21263.04 495.91 43097.57 48060.04 2021-03-02 20:27:05.000 061 21263.00 495.88 43097.59 48059.93 2021-03-02 20:27:06.000 061 21262.93 495.89 43097.64 48060.02 2021-03-02 20:27:07.000 061 21262.89 495.93 43097.63 48059.91 2021-03-02 20:27:08.000 061 21262.91 496.00 43097.63 48059.97 2021-03-02 20:27:09.000 061 21262.92 496.09 43097.56 48059.94 2021-03-02 20:27:10.000 061 21262.97 496.16 43097.50 48060.00 2021-03-02 20:27:11.000 061 21262.98 496.24 43097.46 48059.86 2021-03-02 20:27:12.000 061 21263.09 496.24 43097.47 48059.90 2021-03-02 20:27:13.000 061 21263.16 496.25 43097.46 48059.97 2021-03-02 20:27:14.000 061 21263.23 496.27 43097.49 48060.00 2021-03-02 20:27:15.000 061 21263.36 496.29 43097.52 48060.04 2021-03-02 20:27:16.000 061 21263.39 496.40 43097.58 48060.03 2021-03-02 20:27:17.000 061 21263.40 496.51 43097.59 48060.22 2021-03-02 20:27:18.000 061 21263.43 496.59 43097.60 48060.11 2021-03-02 20:27:19.000 061 21263.50 496.67 43097.59 48060.27 2021-03-02 20:27:20.000 061 21263.52 496.78 43097.60 48060.15 2021-03-02 20:27:21.000 061 21263.55 496.88 43097.62 48060.29 2021-03-02 20:27:22.000 061 21263.62 496.99 43097.65 48060.29 2021-03-02 20:27:23.000 061 21263.63 497.11 43097.59 48060.33 2021-03-02 20:27:24.000 061 21263.68 497.36 43097.54 48060.27 2021-03-02 20:27:25.000 061 21263.74 497.63 43097.44 48060.32 2021-03-02 20:27:26.000 061 21263.80 497.81 43097.32 48060.12 2021-03-02 20:27:27.000 061 21263.83 497.96 43097.20 48060.15 2021-03-02 20:27:28.000 061 21263.88 498.06 43097.14 48060.06 2021-03-02 20:27:29.000 061 21263.94 498.14 43097.09 48060.02 2021-03-02 20:27:30.000 061 21264.00 498.24 43097.05 48060.01 2021-03-02 20:27:31.000 061 21264.06 498.29 43097.01 48060.00 2021-03-02 20:27:32.000 061 21264.12 498.35 43097.00 48060.03 2021-03-02 20:27:33.000 061 21264.21 498.40 43097.00 48060.00 2021-03-02 20:27:34.000 061 21264.31 498.39 43097.04 48060.11 2021-03-02 20:27:35.000 061 21264.40 498.38 43097.06 48060.08 2021-03-02 20:27:36.000 061 21264.46 498.41 43097.11 48060.27 2021-03-02 20:27:37.000 061 21264.53 498.42 43097.13 48060.22 2021-03-02 20:27:38.000 061 21264.54 498.40 43097.16 48060.38 2021-03-02 20:27:39.000 061 21264.60 498.34 43097.21 48060.36 2021-03-02 20:27:40.000 061 21264.68 498.30 43097.26 48060.55 2021-03-02 20:27:41.000 061 21264.75 498.25 43097.30 48060.43 2021-03-02 20:27:42.000 061 21264.80 498.20 43097.32 48060.63 2021-03-02 20:27:43.000 061 21264.83 498.14 43097.37 48060.62 2021-03-02 20:27:44.000 061 21264.84 498.10 43097.42 48060.75 2021-03-02 20:27:45.000 061 21264.79 498.10 43097.44 48060.62 2021-03-02 20:27:46.000 061 21264.71 498.08 43097.46 48060.76 2021-03-02 20:27:47.000 061 21264.65 498.06 43097.46 48060.62 2021-03-02 20:27:48.000 061 21264.62 498.05 43097.49 48060.71 2021-03-02 20:27:49.000 061 21264.60 498.04 43097.46 48060.65 2021-03-02 20:27:50.000 061 21264.62 498.01 43097.45 48060.56 2021-03-02 20:27:51.000 061 21264.64 498.00 43097.45 48060.68 2021-03-02 20:27:52.000 061 21264.67 497.94 43097.46 48060.59 2021-03-02 20:27:53.000 061 21264.73 497.84 43097.51 48060.62 2021-03-02 20:27:54.000 061 21264.78 497.79 43097.50 48060.74 2021-03-02 20:27:55.000 061 21264.83 497.75 43097.50 48060.73 2021-03-02 20:27:56.000 061 21264.89 497.72 43097.50 48060.80 2021-03-02 20:27:57.000 061 21264.91 497.65 43097.47 48060.78 2021-03-02 20:27:58.000 061 21264.96 497.59 43097.45 48060.84 2021-03-02 20:27:59.000 061 21264.98 497.50 43097.51 48060.90 2021-03-02 20:28:00.000 061 21264.98 497.43 43097.50 48060.91 2021-03-02 20:28:01.000 061 21264.97 497.36 43097.51 48060.79 2021-03-02 20:28:02.000 061 21264.95 497.29 43097.50 48060.85 2021-03-02 20:28:03.000 061 21264.93 497.23 43097.52 48060.73 2021-03-02 20:28:04.000 061 21264.95 497.15 43097.52 48060.92 2021-03-02 20:28:05.000 061 21264.98 497.07 43097.53 48060.92 2021-03-02 20:28:06.000 061 21264.96 496.99 43097.59 48060.93 2021-03-02 20:28:07.000 061 21264.97 496.95 43097.63 48060.88 2021-03-02 20:28:08.000 061 21264.98 496.89 43097.63 48060.85 2021-03-02 20:28:09.000 061 21264.98 496.89 43097.61 48060.90 2021-03-02 20:28:10.000 061 21264.99 496.89 43097.64 48060.94 2021-03-02 20:28:11.000 061 21265.04 496.84 43097.65 48061.02 2021-03-02 20:28:12.000 061 21265.07 496.81 43097.65 48061.08 2021-03-02 20:28:13.000 061 21265.11 496.80 43097.65 48060.86 2021-03-02 20:28:14.000 061 21265.15 496.79 43097.69 48061.10 2021-03-02 20:28:15.000 061 21265.19 496.79 43097.69 48060.98 2021-03-02 20:28:16.000 061 21265.18 496.81 43097.69 48061.13 2021-03-02 20:28:17.000 061 21265.20 496.86 43097.66 48061.17 2021-03-02 20:28:18.000 061 21265.21 496.90 43097.68 48061.05 2021-03-02 20:28:19.000 061 21265.23 496.94 43097.70 48061.16 2021-03-02 20:28:20.000 061 21265.25 497.00 43097.66 48061.04 2021-03-02 20:28:21.000 061 21265.29 497.06 43097.65 48061.00 2021-03-02 20:28:22.000 061 21265.35 497.10 43097.65 48061.14 2021-03-02 20:28:23.000 061 21265.44 497.15 43097.65 48061.04 2021-03-02 20:28:24.000 061 21265.52 497.23 43097.66 48061.16 2021-03-02 20:28:25.000 061 21265.65 497.28 43097.64 48061.14 2021-03-02 20:28:26.000 061 21265.71 497.40 43097.63 48061.14 2021-03-02 20:28:27.000 061 21265.75 497.50 43097.61 48061.26 2021-03-02 20:28:28.000 061 21265.81 497.61 43097.61 48061.17 2021-03-02 20:28:29.000 061 21265.88 497.68 43097.57 48061.20 2021-03-02 20:28:30.000 061 21265.94 497.79 43097.56 48061.37 2021-03-02 20:28:31.000 061 21265.95 497.91 43097.54 48061.18 2021-03-02 20:28:32.000 061 21265.95 498.05 43097.51 48061.16 2021-03-02 20:28:33.000 061 21265.97 498.19 43097.45 48061.29 2021-03-02 20:28:34.000 061 21266.01 498.34 43097.43 48061.28 2021-03-02 20:28:35.000 061 21266.06 498.43 43097.41 48061.21 2021-03-02 20:28:36.000 061 21266.14 498.48 43097.41 48061.22 2021-03-02 20:28:37.000 061 21266.26 498.52 43097.42 48061.27 2021-03-02 20:28:38.000 061 21266.38 498.60 43097.43 48061.36 2021-03-02 20:28:39.000 061 21266.53 498.70 43097.47 48061.39 2021-03-02 20:28:40.000 061 21266.65 498.74 43097.50 48061.52 2021-03-02 20:28:41.000 061 21266.76 498.76 43097.52 48061.49 2021-03-02 20:28:42.000 061 21266.85 498.76 43097.54 48061.69 2021-03-02 20:28:43.000 061 21266.96 498.74 43097.56 48061.92 2021-03-02 20:28:44.000 061 21267.01 498.72 43097.60 48061.64 2021-03-02 20:28:45.000 061 21267.08 498.67 43097.65 48061.89 2021-03-02 20:28:46.000 061 21267.12 498.65 43097.71 48061.90 2021-03-02 20:28:47.000 061 21267.15 498.66 43097.75 48062.02 2021-03-02 20:28:48.000 061 21267.19 498.69 43097.81 48062.11 2021-03-02 20:28:49.000 061 21267.21 498.73 43097.83 48062.07 2021-03-02 20:28:50.000 061 21267.24 498.76 43097.84 48062.28 2021-03-02 20:28:51.000 061 21267.25 498.80 43097.84 48062.10 2021-03-02 20:28:52.000 061 21267.27 498.85 43097.83 48062.18 2021-03-02 20:28:53.000 061 21267.33 498.83 43097.84 48062.05 2021-03-02 20:28:54.000 061 21267.35 498.86 43097.84 48062.18 2021-03-02 20:28:55.000 061 21267.39 498.85 43097.84 48062.15 2021-03-02 20:28:56.000 061 21267.42 498.83 43097.85 48062.14 2021-03-02 20:28:57.000 061 21267.45 498.81 43097.85 48062.26 2021-03-02 20:28:58.000 061 21267.47 498.82 43097.88 48062.18 2021-03-02 20:28:59.000 061 21267.50 498.83 43097.89 48062.35 2021-03-02 20:29:00.000 061 21267.49 498.81 43097.89 48062.16 2021-03-02 20:29:01.000 061 21267.53 498.78 43097.92 48062.35 2021-03-02 20:29:02.000 061 21267.55 498.76 43097.92 48062.29 2021-03-02 20:29:03.000 061 21267.53 498.76 43097.91 48062.38 2021-03-02 20:29:04.000 061 21267.53 498.74 43097.92 48062.38 2021-03-02 20:29:05.000 061 21267.52 498.80 43097.88 48062.43 2021-03-02 20:29:06.000 061 21267.50 498.90 43097.85 48062.32 2021-03-02 20:29:07.000 061 21267.49 498.96 43097.82 48062.21 2021-03-02 20:29:08.000 061 21267.53 499.02 43097.82 48062.27 2021-03-02 20:29:09.000 061 21267.57 499.03 43097.78 48062.18 2021-03-02 20:29:10.000 061 21267.60 499.09 43097.75 48062.34 2021-03-02 20:29:11.000 061 21267.60 499.13 43097.75 48062.18 2021-03-02 20:29:12.000 061 21267.62 499.14 43097.75 48062.40 2021-03-02 20:29:13.000 061 21267.60 499.18 43097.71 48062.08 2021-03-02 20:29:14.000 061 21267.61 499.25 43097.69 48062.22 2021-03-02 20:29:15.000 061 21267.64 499.30 43097.72 48062.18 2021-03-02 20:29:16.000 061 21267.69 499.38 43097.69 48062.15 2021-03-02 20:29:17.000 061 21267.72 499.44 43097.67 48062.39 2021-03-02 20:29:18.000 061 21267.78 499.47 43097.65 48062.18 2021-03-02 20:29:19.000 061 21267.89 499.54 43097.63 48062.40 2021-03-02 20:29:20.000 061 21267.93 499.63 43097.65 48062.35 2021-03-02 20:29:21.000 061 21267.99 499.72 43097.65 48062.24 2021-03-02 20:29:22.000 061 21268.04 499.82 43097.64 48062.52 2021-03-02 20:29:23.000 061 21268.05 499.92 43097.63 48062.27 2021-03-02 20:29:24.000 061 21268.11 500.03 43097.61 48062.48 2021-03-02 20:29:25.000 061 21268.12 500.13 43097.55 48062.16 2021-03-02 20:29:26.000 061 21268.16 500.21 43097.48 48062.23 2021-03-02 20:29:27.000 061 21268.20 500.30 43097.49 48062.23 2021-03-02 20:29:28.000 061 21268.23 500.36 43097.51 48062.23 2021-03-02 20:29:29.000 061 21268.31 500.43 43097.52 48062.34 2021-03-02 20:29:30.000 061 21268.33 500.50 43097.52 48062.22 2021-03-02 20:29:31.000 061 21268.38 500.58 43097.50 48062.37 2021-03-02 20:29:32.000 061 21268.45 500.64 43097.49 48062.27 2021-03-02 20:29:33.000 061 21268.47 500.68 43097.51 48062.44 2021-03-02 20:29:34.000 061 21268.52 500.74 43097.51 48062.45 2021-03-02 20:29:35.000 061 21268.57 500.81 43097.54 48062.43 2021-03-02 20:29:36.000 061 21268.55 500.89 43097.51 48062.55 2021-03-02 20:29:37.000 061 21268.59 500.97 43097.48 48062.41 2021-03-02 20:29:38.000 061 21268.63 501.06 43097.46 48062.52 2021-03-02 20:29:39.000 061 21268.68 501.18 43097.40 48062.40 2021-03-02 20:29:40.000 061 21268.70 501.29 43097.36 48062.48 2021-03-02 20:29:41.000 061 21268.73 501.38 43097.39 48062.43 2021-03-02 20:29:42.000 061 21268.78 501.46 43097.37 48062.40 2021-03-02 20:29:43.000 061 21268.79 501.53 43097.36 48062.55 2021-03-02 20:29:44.000 061 21268.83 501.60 43097.37 48062.47 2021-03-02 20:29:45.000 061 21268.90 501.67 43097.35 48062.45 2021-03-02 20:29:46.000 061 21268.93 501.70 43097.35 48062.54 2021-03-02 20:29:47.000 061 21268.96 501.74 43097.34 48062.43 2021-03-02 20:29:48.000 061 21268.99 501.82 43097.32 48062.51 2021-03-02 20:29:49.000 061 21269.01 501.87 43097.29 48062.54 2021-03-02 20:29:50.000 061 21269.06 501.89 43097.29 48062.44 2021-03-02 20:29:51.000 061 21269.08 501.93 43097.29 48062.40 2021-03-02 20:29:52.000 061 21269.11 501.96 43097.31 48062.52 2021-03-02 20:29:53.000 061 21269.13 502.02 43097.31 48062.60 2021-03-02 20:29:54.000 061 21269.16 502.06 43097.33 48062.41 2021-03-02 20:29:55.000 061 21269.13 502.11 43097.33 48062.52 2021-03-02 20:29:56.000 061 21269.18 502.14 43097.33 48062.48 2021-03-02 20:29:57.000 061 21269.27 502.17 43097.31 48062.66 2021-03-02 20:29:58.000 061 21269.28 502.21 43097.28 48062.64 2021-03-02 20:29:59.000 061 21269.30 502.26 43097.29 48062.62 2021-03-02 20:30:00.000 061 21269.31 502.31 43097.26 48062.58 2021-03-02 20:30:01.000 061 21269.36 502.35 43097.25 48062.61 2021-03-02 20:30:02.000 061 21269.42 502.34 43097.25 48062.71 2021-03-02 20:30:03.000 061 21269.41 502.33 43097.26 48062.72 2021-03-02 20:30:04.000 061 21269.47 502.33 43097.26 48062.69 2021-03-02 20:30:05.000 061 21269.48 502.34 43097.28 48062.56 2021-03-02 20:30:06.000 061 21269.52 502.38 43097.34 48062.62 2021-03-02 20:30:07.000 061 21269.55 502.35 43097.34 48062.78 2021-03-02 20:30:08.000 061 21269.63 502.33 43097.36 48062.79 2021-03-02 20:30:09.000 061 21269.67 502.34 43097.40 48062.79 2021-03-02 20:30:10.000 061 21269.72 502.32 43097.44 48062.77 2021-03-02 20:30:11.000 061 21269.76 502.28 43097.46 48062.99 2021-03-02 20:30:12.000 061 21269.79 502.27 43097.49 48062.89 2021-03-02 20:30:13.000 061 21269.86 502.24 43097.53 48062.94 2021-03-02 20:30:14.000 061 21269.90 502.20 43097.53 48063.06 2021-03-02 20:30:15.000 061 21269.94 502.20 43097.55 48063.31 2021-03-02 20:30:16.000 061 21269.95 502.20 43097.60 48063.07 2021-03-02 20:30:17.000 061 21269.96 502.22 43097.59 48063.17 2021-03-02 20:30:18.000 061 21269.97 502.25 43097.62 48063.13 2021-03-02 20:30:19.000 061 21270.02 502.25 43097.64 48063.11 2021-03-02 20:30:20.000 061 21270.05 502.24 43097.62 48063.26 2021-03-02 20:30:21.000 061 21270.09 502.24 43097.59 48063.13 2021-03-02 20:30:22.000 061 21270.10 502.25 43097.60 48063.28 2021-03-02 20:30:23.000 061 21270.12 502.26 43097.64 48063.29 2021-03-02 20:30:24.000 061 21270.10 502.31 43097.61 48063.43 2021-03-02 20:30:25.000 061 21270.06 502.32 43097.63 48063.29 2021-03-02 20:30:26.000 061 21270.06 502.33 43097.62 48063.20 2021-03-02 20:30:27.000 061 21270.07 502.37 43097.62 48063.30 2021-03-02 20:30:28.000 061 21270.08 502.43 43097.61 48063.30 2021-03-02 20:30:29.000 061 21270.10 502.47 43097.59 48063.23 2021-03-02 20:30:30.000 061 21270.13 502.52 43097.57 48063.25 2021-03-02 20:30:31.000 061 21270.11 502.58 43097.56 48063.36 2021-03-02 20:30:32.000 061 21270.12 502.63 43097.55 48063.31 2021-03-02 20:30:33.000 061 21270.13 502.66 43097.59 48063.16 2021-03-02 20:30:34.000 061 21270.11 502.72 43097.59 48063.27 2021-03-02 20:30:35.000 061 21270.16 502.78 43097.58 48063.14 2021-03-02 20:30:36.000 061 21270.24 502.86 43097.58 48063.36 2021-03-02 20:30:37.000 061 21270.28 502.96 43097.55 48063.26 2021-03-02 20:30:38.000 061 21270.27 503.06 43097.58 48063.46 2021-03-02 20:30:39.000 061 21270.33 503.16 43097.53 48063.23 2021-03-02 20:30:40.000 061 21270.38 503.30 43097.47 48063.23 2021-03-02 20:30:41.000 061 21270.42 503.44 43097.38 48063.37 2021-03-02 20:30:42.000 061 21270.44 503.52 43097.35 48063.22 2021-03-02 20:30:43.000 061 21270.46 503.61 43097.30 48063.09 2021-03-02 20:30:44.000 061 21270.47 503.67 43097.26 48063.20 2021-03-02 20:30:45.000 061 21270.48 503.73 43097.27 48063.06 2021-03-02 20:30:46.000 061 21270.53 503.76 43097.24 48063.12 2021-03-02 20:30:47.000 061 21270.57 503.77 43097.23 48063.10 2021-03-02 20:30:48.000 061 21270.56 503.80 43097.23 48063.14 2021-03-02 20:30:49.000 061 21270.55 503.84 43097.23 48063.18 2021-03-02 20:30:50.000 061 21270.61 503.87 43097.24 48063.10 2021-03-02 20:30:51.000 061 21270.67 503.89 43097.28 48063.29 2021-03-02 20:30:52.000 061 21270.71 503.88 43097.32 48063.22 2021-03-02 20:30:53.000 061 21270.73 503.88 43097.32 48063.20 2021-03-02 20:30:54.000 061 21270.76 503.92 43097.33 48063.31 2021-03-02 20:30:55.000 061 21270.78 503.96 43097.34 48063.30 2021-03-02 20:30:56.000 061 21270.79 503.99 43097.33 48063.33 2021-03-02 20:30:57.000 061 21270.80 504.01 43097.32 48063.50 2021-03-02 20:30:58.000 061 21270.81 504.03 43097.32 48063.19 2021-03-02 20:30:59.000 061 21270.81 504.03 43097.36 48063.37 2021-03-02 20:31:00.000 061 21270.79 504.08 43097.37 48063.32 2021-03-02 20:31:01.000 061 21270.82 504.16 43097.38 48063.41 2021-03-02 20:31:02.000 061 21270.84 504.19 43097.34 48063.53 2021-03-02 20:31:03.000 061 21270.85 504.24 43097.30 48063.24 2021-03-02 20:31:04.000 061 21270.84 504.27 43097.30 48063.48 2021-03-02 20:31:05.000 061 21270.88 504.27 43097.29 48063.37 2021-03-02 20:31:06.000 061 21270.89 504.27 43097.29 48063.35 2021-03-02 20:31:07.000 061 21270.88 504.30 43097.28 48063.25 2021-03-02 20:31:08.000 061 21270.91 504.31 43097.30 48063.54 2021-03-02 20:31:09.000 061 21270.96 504.32 43097.33 48063.44 2021-03-02 20:31:10.000 061 21270.94 504.32 43097.33 48063.34 2021-03-02 20:31:11.000 061 21270.96 504.32 43097.36 48063.36 2021-03-02 20:31:12.000 061 21270.99 504.41 43097.35 48063.48 2021-03-02 20:31:13.000 061 21270.99 504.47 43097.31 48063.49 2021-03-02 20:31:14.000 061 21270.99 504.52 43097.29 48063.30 2021-03-02 20:31:15.000 061 21270.99 504.55 43097.28 48063.40 2021-03-02 20:31:16.000 061 21271.03 504.58 43097.26 48063.52 2021-03-02 20:31:17.000 061 21271.06 504.60 43097.28 48063.45 2021-03-02 20:31:18.000 061 21271.08 504.61 43097.29 48063.43 2021-03-02 20:31:19.000 061 21271.09 504.65 43097.26 48063.50 2021-03-02 20:31:20.000 061 21271.04 504.71 43097.24 48063.31 2021-03-02 20:31:21.000 061 21271.06 504.78 43097.22 48063.48 2021-03-02 20:31:22.000 061 21271.10 504.85 43097.23 48063.46 2021-03-02 20:31:23.000 061 21271.11 504.89 43097.22 48063.39 2021-03-02 20:31:24.000 061 21271.14 504.91 43097.19 48063.48 2021-03-02 20:31:25.000 061 21271.16 504.93 43097.20 48063.32 2021-03-02 20:31:26.000 061 21271.19 504.96 43097.22 48063.62 2021-03-02 20:31:27.000 061 21271.22 504.98 43097.24 48063.53 2021-03-02 20:31:28.000 061 21271.25 505.00 43097.23 48063.48 2021-03-02 20:31:29.000 061 21271.26 505.07 43097.26 48063.61 2021-03-02 20:31:30.000 061 21271.25 505.19 43097.26 48063.46 2021-03-02 20:31:31.000 061 21271.26 505.34 43097.21 48063.52 2021-03-02 20:31:32.000 061 21271.27 505.47 43097.16 48063.57 2021-03-02 20:31:33.000 061 21271.30 505.56 43097.11 48063.40 2021-03-02 20:31:34.000 061 21271.33 505.67 43097.05 48063.53 2021-03-02 20:31:35.000 061 21271.34 505.76 43097.02 48063.47 2021-03-02 20:31:36.000 061 21271.37 505.82 43097.01 48063.22 2021-03-02 20:31:37.000 061 21271.39 505.91 43097.02 48063.35 2021-03-02 20:31:38.000 061 21271.44 506.03 43096.98 48063.50 2021-03-02 20:31:39.000 061 21271.46 506.15 43096.94 48063.40 2021-03-02 20:31:40.000 061 21271.47 506.23 43096.93 48063.28 2021-03-02 20:31:41.000 061 21271.49 506.30 43096.90 48063.32 2021-03-02 20:31:42.000 061 21271.52 506.38 43096.92 48063.36 2021-03-02 20:31:43.000 061 21271.59 506.43 43096.91 48063.31 2021-03-02 20:31:44.000 061 21271.60 506.54 43096.91 48063.35 2021-03-02 20:31:45.000 061 21271.65 506.63 43096.88 48063.41 2021-03-02 20:31:46.000 061 21271.70 506.73 43096.89 48063.51 2021-03-02 20:31:47.000 061 21271.76 506.81 43096.89 48063.53 2021-03-02 20:31:48.000 061 21271.83 506.86 43096.89 48063.53 2021-03-02 20:31:49.000 061 21271.85 506.95 43096.86 48063.42 2021-03-02 20:31:50.000 061 21271.88 507.04 43096.87 48063.44 2021-03-02 20:31:51.000 061 21271.91 507.12 43096.87 48063.54 2021-03-02 20:31:52.000 061 21271.92 507.15 43096.86 48063.55 2021-03-02 20:31:53.000 061 21271.94 507.19 43096.83 48063.56 2021-03-02 20:31:54.000 061 21271.96 507.22 43096.81 48063.60 2021-03-02 20:31:55.000 061 21271.96 507.28 43096.84 48063.35 2021-03-02 20:31:56.000 061 21271.96 507.34 43096.82 48063.43 2021-03-02 20:31:57.000 061 21271.96 507.40 43096.80 48063.49 2021-03-02 20:31:58.000 061 21271.98 507.44 43096.81 48063.50 2021-03-02 20:31:59.000 061 21272.00 507.51 43096.81 48063.50 2021-03-02 20:32:00.000 061 21271.96 507.59 43096.78 48063.53 2021-03-02 20:32:01.000 061 21272.00 507.64 43096.71 48063.53 2021-03-02 20:32:02.000 061 21271.97 507.69 43096.71 48063.55 2021-03-02 20:32:03.000 061 21272.00 507.78 43096.69 48063.41 2021-03-02 20:32:04.000 061 21272.05 507.81 43096.65 48063.46 2021-03-02 20:32:05.000 061 21272.01 507.88 43096.65 48063.37 2021-03-02 20:32:06.000 061 21271.99 507.92 43096.66 48063.42 2021-03-02 20:32:07.000 061 21272.01 507.99 43096.65 48063.46 2021-03-02 20:32:08.000 061 21272.04 508.05 43096.65 48063.31 2021-03-02 20:32:09.000 061 21272.04 508.09 43096.64 48063.34 2021-03-02 20:32:10.000 061 21272.00 508.11 43096.65 48063.41 2021-03-02 20:32:11.000 061 21271.98 508.16 43096.60 48063.43 2021-03-02 20:32:12.000 061 21271.99 508.20 43096.62 48063.33 2021-03-02 20:32:13.000 061 21272.00 508.28 43096.62 48063.31 2021-03-02 20:32:14.000 061 21272.02 508.31 43096.62 48063.40 2021-03-02 20:32:15.000 061 21271.99 508.32 43096.64 48063.42 2021-03-02 20:32:16.000 061 21271.99 508.34 43096.67 48063.43 2021-03-02 20:32:17.000 061 21271.99 508.39 43096.62 48063.34 2021-03-02 20:32:18.000 061 21272.00 508.41 43096.65 48063.48 2021-03-02 20:32:19.000 061 21271.97 508.47 43096.68 48063.46 2021-03-02 20:32:20.000 061 21271.98 508.52 43096.69 48063.41 2021-03-02 20:32:21.000 061 21271.98 508.56 43096.68 48063.47 2021-03-02 20:32:22.000 061 21271.96 508.61 43096.73 48063.18 2021-03-02 20:32:23.000 061 21271.99 508.63 43096.71 48063.34 2021-03-02 20:32:24.000 061 21272.00 508.70 43096.71 48063.54 2021-03-02 20:32:25.000 061 21272.01 508.74 43096.72 48063.42 2021-03-02 20:32:26.000 061 21272.06 508.83 43096.73 48063.40 2021-03-02 20:32:27.000 061 21272.08 508.89 43096.74 48063.57 2021-03-02 20:32:28.000 061 21272.11 508.94 43096.73 48063.39 2021-03-02 20:32:29.000 061 21272.12 509.03 43096.75 48063.50 2021-03-02 20:32:30.000 061 21272.13 509.11 43096.77 48063.50 2021-03-02 20:32:31.000 061 21272.19 509.19 43096.75 48063.56 2021-03-02 20:32:32.000 061 21272.22 509.24 43096.75 48063.45 2021-03-02 20:32:33.000 061 21272.21 509.31 43096.76 48063.37 2021-03-02 20:32:34.000 061 21272.23 509.36 43096.74 48063.65 2021-03-02 20:32:35.000 061 21272.31 509.43 43096.73 48063.49 2021-03-02 20:32:36.000 061 21272.33 509.50 43096.78 48063.59 2021-03-02 20:32:37.000 061 21272.32 509.56 43096.80 48063.61 2021-03-02 20:32:38.000 061 21272.39 509.62 43096.79 48063.64 2021-03-02 20:32:39.000 061 21272.41 509.67 43096.79 48063.70 2021-03-02 20:32:40.000 061 21272.43 509.72 43096.82 48063.61 2021-03-02 20:32:41.000 061 21272.47 509.79 43096.87 48063.59 2021-03-02 20:32:42.000 061 21272.54 509.86 43096.87 48063.81 2021-03-02 20:32:43.000 061 21272.56 509.89 43096.89 48063.74 2021-03-02 20:32:44.000 061 21272.61 509.95 43096.95 48063.88 2021-03-02 20:32:45.000 061 21272.67 510.01 43096.99 48063.85 2021-03-02 20:32:46.000 061 21272.73 510.07 43096.96 48063.83 2021-03-02 20:32:47.000 061 21272.78 510.14 43096.99 48064.01 2021-03-02 20:32:48.000 061 21272.83 510.18 43097.03 48064.15 2021-03-02 20:32:49.000 061 21272.89 510.24 43097.05 48064.08 2021-03-02 20:32:50.000 061 21272.94 510.29 43097.08 48064.27 2021-03-02 20:32:51.000 061 21272.98 510.36 43097.09 48064.22 2021-03-02 20:32:52.000 061 21273.06 510.43 43097.11 48064.25 2021-03-02 20:32:53.000 061 21273.09 510.52 43097.12 48064.44 2021-03-02 20:32:54.000 061 21273.09 510.61 43097.13 48064.33 2021-03-02 20:32:55.000 061 21273.15 510.69 43097.15 48064.30 2021-03-02 20:32:56.000 061 21273.17 510.75 43097.17 48064.23 2021-03-02 20:32:57.000 061 21273.19 510.81 43097.17 48064.32 2021-03-02 20:32:58.000 061 21273.21 510.87 43097.14 48064.40 2021-03-02 20:32:59.000 061 21273.23 510.91 43097.14 48064.26 2021-03-02 20:33:00.000 061 21273.25 510.99 43097.14 48064.30 2021-03-02 20:33:01.000 061 21273.28 511.06 43097.11 48064.40 2021-03-02 20:33:02.000 061 21273.30 511.13 43097.10 48064.46 2021-03-02 20:33:03.000 061 21273.32 511.21 43097.09 48064.42 2021-03-02 20:33:04.000 061 21273.33 511.28 43097.05 48064.42 2021-03-02 20:33:05.000 061 21273.35 511.31 43097.02 48064.37 2021-03-02 20:33:06.000 061 21273.34 511.33 43096.96 48064.22 2021-03-02 20:33:07.000 061 21273.36 511.38 43096.96 48064.27 2021-03-02 20:33:08.000 061 21273.38 511.42 43096.95 48064.29 2021-03-02 20:33:09.000 061 21273.39 511.49 43096.96 48064.44 2021-03-02 20:33:10.000 061 21273.44 511.52 43096.95 48064.38 2021-03-02 20:33:11.000 061 21273.45 511.56 43096.97 48064.23 2021-03-02 20:33:12.000 061 21273.45 511.62 43096.96 48064.43 2021-03-02 20:33:13.000 061 21273.47 511.64 43096.95 48064.33 2021-03-02 20:33:14.000 061 21273.49 511.67 43096.98 48064.27 2021-03-02 20:33:15.000 061 21273.49 511.69 43096.97 48064.48 2021-03-02 20:33:16.000 061 21273.51 511.75 43096.95 48064.37 2021-03-02 20:33:17.000 061 21273.51 511.83 43096.95 48064.40 2021-03-02 20:33:18.000 061 21273.51 511.89 43096.91 48064.45 2021-03-02 20:33:19.000 061 21273.52 511.94 43096.89 48064.33 2021-03-02 20:33:20.000 061 21273.60 511.94 43096.90 48064.36 2021-03-02 20:33:21.000 061 21273.66 511.96 43096.89 48064.37 2021-03-02 20:33:22.000 061 21273.70 512.00 43096.91 48064.24 2021-03-02 20:33:23.000 061 21273.72 512.02 43096.90 48064.33 2021-03-02 20:33:24.000 061 21273.76 512.08 43096.91 48064.48 2021-03-02 20:33:25.000 061 21273.83 512.11 43096.93 48064.48 2021-03-02 20:33:26.000 061 21273.85 512.15 43096.91 48064.42 2021-03-02 20:33:27.000 061 21273.82 512.21 43096.91 48064.51 2021-03-02 20:33:28.000 061 21273.82 512.28 43096.89 48064.52 2021-03-02 20:33:29.000 061 21273.84 512.34 43096.88 48064.56 2021-03-02 20:33:30.000 061 21273.82 512.45 43096.82 48064.36 2021-03-02 20:33:31.000 061 21273.85 512.52 43096.82 48064.47 2021-03-02 20:33:32.000 061 21273.90 512.55 43096.87 48064.28 2021-03-02 20:33:33.000 061 21273.90 512.60 43096.84 48064.25 2021-03-02 20:33:34.000 061 21273.91 512.65 43096.82 48064.41 2021-03-02 20:33:35.000 061 21273.92 512.69 43096.82 48064.52 2021-03-02 20:33:36.000 061 21273.95 512.73 43096.85 48064.40 2021-03-02 20:33:37.000 061 21273.98 512.79 43096.84 48064.37 2021-03-02 20:33:38.000 061 21274.01 512.83 43096.80 48064.49 2021-03-02 20:33:39.000 061 21274.03 512.89 43096.78 48064.38 2021-03-02 20:33:40.000 061 21274.04 512.94 43096.77 48064.56 2021-03-02 20:33:41.000 061 21274.06 512.99 43096.76 48064.46 2021-03-02 20:33:42.000 061 21274.07 513.01 43096.75 48064.33 2021-03-02 20:33:43.000 061 21274.11 513.05 43096.75 48064.60 2021-03-02 20:33:44.000 061 21274.15 513.10 43096.76 48064.41 2021-03-02 20:33:45.000 061 21274.17 513.11 43096.75 48064.37 2021-03-02 20:33:46.000 061 21274.18 513.12 43096.73 48064.52 2021-03-02 20:33:47.000 061 21274.21 513.15 43096.78 48064.38 2021-03-02 20:33:48.000 061 21274.21 513.18 43096.81 48064.55 2021-03-02 20:33:49.000 061 21274.22 513.17 43096.77 48064.64 2021-03-02 20:33:50.000 061 21274.22 513.22 43096.74 48064.36 2021-03-02 20:33:51.000 061 21274.23 513.25 43096.75 48064.48 2021-03-02 20:33:52.000 061 21274.25 513.24 43096.78 48064.61 2021-03-02 20:33:53.000 061 21274.22 513.29 43096.75 48064.63 2021-03-02 20:33:54.000 061 21274.26 513.31 43096.77 48064.61 2021-03-02 20:33:55.000 061 21274.28 513.34 43096.76 48064.51 2021-03-02 20:33:56.000 061 21274.28 513.41 43096.76 48064.44 2021-03-02 20:33:57.000 061 21274.30 513.45 43096.69 48064.50 2021-03-02 20:33:58.000 061 21274.34 513.48 43096.68 48064.56 2021-03-02 20:33:59.000 061 21274.37 513.51 43096.67 48064.34 2021-03-02 20:34:00.000 061 21274.40 513.55 43096.68 48064.49 2021-03-02 20:34:01.000 061 21274.38 513.60 43096.68 48064.45 2021-03-02 20:34:02.000 061 21274.42 513.67 43096.65 48064.53 2021-03-02 20:34:03.000 061 21274.47 513.72 43096.61 48064.59 2021-03-02 20:34:04.000 061 21274.54 513.73 43096.59 48064.41 2021-03-02 20:34:05.000 061 21274.59 513.75 43096.58 48064.45 2021-03-02 20:34:06.000 061 21274.62 513.77 43096.60 48064.56 2021-03-02 20:34:07.000 061 21274.70 513.78 43096.61 48064.65 2021-03-02 20:34:08.000 061 21274.76 513.81 43096.59 48064.55 2021-03-02 20:34:09.000 061 21274.78 513.85 43096.60 48064.55 2021-03-02 20:34:10.000 061 21274.83 513.87 43096.61 48064.56 2021-03-02 20:34:11.000 061 21274.85 513.90 43096.65 48064.67 2021-03-02 20:34:12.000 061 21274.90 513.90 43096.69 48064.72 2021-03-02 20:34:13.000 061 21274.93 513.90 43096.70 48064.81 2021-03-02 20:34:14.000 061 21275.01 513.92 43096.67 48064.80 2021-03-02 20:34:15.000 061 21275.04 513.96 43096.71 48064.91 2021-03-02 20:34:16.000 061 21275.09 513.99 43096.73 48064.79 2021-03-02 20:34:17.000 061 21275.15 514.00 43096.74 48064.89 2021-03-02 20:34:18.000 061 21275.26 514.04 43096.80 48065.08 2021-03-02 20:34:19.000 061 21275.32 514.07 43096.83 48065.05 2021-03-02 20:34:20.000 061 21275.31 514.12 43096.85 48065.03 2021-03-02 20:34:21.000 061 21275.37 514.18 43096.84 48065.12 2021-03-02 20:34:22.000 061 21275.40 514.26 43096.86 48065.13 2021-03-02 20:34:23.000 061 21275.45 514.33 43096.86 48065.10 2021-03-02 20:34:24.000 061 21275.47 514.40 43096.87 48065.22 2021-03-02 20:34:25.000 061 21275.49 514.49 43096.82 48065.30 2021-03-02 20:34:26.000 061 21275.53 514.58 43096.82 48065.24 2021-03-02 20:34:27.000 061 21275.55 514.64 43096.81 48065.04 2021-03-02 20:34:28.000 061 21275.60 514.67 43096.81 48065.21 2021-03-02 20:34:29.000 061 21275.63 514.70 43096.82 48065.29 2021-03-02 20:34:30.000 061 21275.70 514.73 43096.85 48065.30 2021-03-02 20:34:31.000 061 21275.77 514.77 43096.85 48065.35 2021-03-02 20:34:32.000 061 21275.81 514.79 43096.85 48065.32 2021-03-02 20:34:33.000 061 21275.80 514.82 43096.86 48065.32 2021-03-02 20:34:34.000 061 21275.75 514.86 43096.85 48065.18 2021-03-02 20:34:35.000 061 21275.72 514.88 43096.86 48065.44 2021-03-02 20:34:36.000 061 21275.71 514.89 43096.83 48065.43 2021-03-02 20:34:37.000 061 21275.67 514.93 43096.88 48065.08 2021-03-02 20:34:38.000 061 21275.68 514.95 43096.88 48065.31 2021-03-02 20:34:39.000 061 21275.65 514.95 43096.91 48065.39 2021-03-02 20:34:40.000 061 21275.65 514.95 43096.90 48065.20 2021-03-02 20:34:41.000 061 21275.62 514.98 43096.89 48065.39 2021-03-02 20:34:42.000 061 21275.58 514.98 43096.90 48065.34 2021-03-02 20:34:43.000 061 21275.56 515.04 43096.88 48065.23 2021-03-02 20:34:44.000 061 21275.55 515.04 43096.91 48065.37 2021-03-02 20:34:45.000 061 21275.54 515.08 43096.87 48065.28 2021-03-02 20:34:46.000 061 21275.49 515.14 43096.85 48065.21 2021-03-02 20:34:47.000 061 21275.45 515.22 43096.81 48065.10 2021-03-02 20:34:48.000 061 21275.44 515.29 43096.77 48065.10 2021-03-02 20:34:49.000 061 21275.43 515.35 43096.72 48065.18 2021-03-02 20:34:50.000 061 21275.42 515.38 43096.69 48065.11 2021-03-02 20:34:51.000 061 21275.39 515.44 43096.65 48065.09 2021-03-02 20:34:52.000 061 21275.39 515.48 43096.62 48064.93 2021-03-02 20:34:53.000 061 21275.35 515.52 43096.62 48064.81 2021-03-02 20:34:54.000 061 21275.37 515.57 43096.59 48064.98 2021-03-02 20:34:55.000 061 21275.36 515.63 43096.56 48064.88 2021-03-02 20:34:56.000 061 21275.35 515.70 43096.53 48064.73 2021-03-02 20:34:57.000 061 21275.31 515.75 43096.49 48064.77 2021-03-02 20:34:58.000 061 21275.33 515.81 43096.52 48064.84 2021-03-02 20:34:59.000 061 21275.39 515.86 43096.52 48064.89 2021-03-02 20:35:00.000 061 21275.43 515.93 43096.51 48064.74 2021-03-02 20:35:01.000 061 21275.46 515.98 43096.51 48064.92 2021-03-02 20:35:02.000 061 21275.47 516.03 43096.53 48064.77 2021-03-02 20:35:03.000 061 21275.50 516.09 43096.51 48064.81 2021-03-02 20:35:04.000 061 21275.55 516.16 43096.51 48064.92 2021-03-02 20:35:05.000 061 21275.58 516.23 43096.54 48064.89 2021-03-02 20:35:06.000 061 21275.64 516.30 43096.57 48064.88 2021-03-02 20:35:07.000 061 21275.66 516.39 43096.56 48065.13 2021-03-02 20:35:08.000 061 21275.74 516.49 43096.58 48064.86 2021-03-02 20:35:09.000 061 21275.76 516.58 43096.55 48064.91 2021-03-02 20:35:10.000 061 21275.85 516.63 43096.55 48065.12 2021-03-02 20:35:11.000 061 21275.90 516.72 43096.56 48065.23 2021-03-02 20:35:12.000 061 21275.95 516.80 43096.55 48065.08 2021-03-02 20:35:13.000 061 21275.99 516.88 43096.55 48065.20 2021-03-02 20:35:14.000 061 21275.98 516.95 43096.54 48065.16 2021-03-02 20:35:15.000 061 21276.00 517.07 43096.51 48065.12 2021-03-02 20:35:16.000 061 21276.01 517.22 43096.51 48065.12 2021-03-02 20:35:17.000 061 21276.08 517.28 43096.48 48065.16 2021-03-02 20:35:18.000 061 21276.15 517.31 43096.50 48065.12 2021-03-02 20:35:19.000 061 21276.18 517.37 43096.50 48065.13 2021-03-02 20:35:20.000 061 21276.22 517.44 43096.46 48065.17 2021-03-02 20:35:21.000 061 21276.30 517.47 43096.46 48065.06 2021-03-02 20:35:22.000 061 21276.34 517.54 43096.52 48065.27 2021-03-02 20:35:23.000 061 21276.38 517.60 43096.49 48065.19 2021-03-02 20:35:24.000 061 21276.41 517.67 43096.47 48065.15 2021-03-02 20:35:25.000 061 21276.46 517.70 43096.46 48065.37 2021-03-02 20:35:26.000 061 21276.52 517.72 43096.45 48065.35 2021-03-02 20:35:27.000 061 21276.57 517.77 43096.43 48065.33 2021-03-02 20:35:28.000 061 21276.61 517.82 43096.45 48065.19 2021-03-02 20:35:29.000 061 21276.63 517.92 43096.43 48065.43 2021-03-02 20:35:30.000 061 21276.69 518.01 43096.43 48065.22 2021-03-02 20:35:31.000 061 21276.72 518.05 43096.42 48065.23 2021-03-02 20:35:32.000 061 21276.75 518.07 43096.43 48065.34 2021-03-02 20:35:33.000 061 21276.76 518.10 43096.39 48065.36 2021-03-02 20:35:34.000 061 21276.79 518.14 43096.39 48065.24 2021-03-02 20:35:35.000 061 21276.80 518.23 43096.37 48065.33 2021-03-02 20:35:36.000 061 21276.80 518.29 43096.36 48065.31 2021-03-02 20:35:37.000 061 21276.77 518.32 43096.34 48065.24 2021-03-02 20:35:38.000 061 21276.75 518.37 43096.35 48065.32 2021-03-02 20:35:39.000 061 21276.76 518.39 43096.34 48065.33 2021-03-02 20:35:40.000 061 21276.75 518.41 43096.32 48065.37 2021-03-02 20:35:41.000 061 21276.79 518.43 43096.31 48065.32 2021-03-02 20:35:42.000 061 21276.80 518.44 43096.34 48065.29 2021-03-02 20:35:43.000 061 21276.82 518.42 43096.30 48065.40 2021-03-02 20:35:44.000 061 21276.85 518.39 43096.34 48065.41 2021-03-02 20:35:45.000 061 21276.88 518.38 43096.35 48065.49 2021-03-02 20:35:46.000 061 21276.90 518.34 43096.44 48065.35 2021-03-02 20:35:47.000 061 21276.94 518.35 43096.44 48065.56 2021-03-02 20:35:48.000 061 21276.93 518.38 43096.49 48065.44 2021-03-02 20:35:49.000 061 21276.97 518.37 43096.54 48065.45 2021-03-02 20:35:50.000 061 21277.02 518.38 43096.54 48065.46 2021-03-02 20:35:51.000 061 21277.05 518.39 43096.59 48065.54 2021-03-02 20:35:52.000 061 21277.06 518.40 43096.63 48065.59 2021-03-02 20:35:53.000 061 21277.08 518.44 43096.64 48065.57 2021-03-02 20:35:54.000 061 21277.11 518.46 43096.63 48065.66 2021-03-02 20:35:55.000 061 21277.14 518.49 43096.68 48065.73 2021-03-02 20:35:56.000 061 21277.16 518.48 43096.72 48065.71 2021-03-02 20:35:57.000 061 21277.18 518.51 43096.76 48065.85 2021-03-02 20:35:58.000 061 21277.20 518.56 43096.76 48065.87 2021-03-02 20:35:59.000 061 21277.18 518.62 43096.79 48065.73 2021-03-02 20:36:00.000 061 21277.17 518.65 43096.79 48065.89 2021-03-02 20:36:01.000 061 21277.18 518.71 43096.79 48065.92 2021-03-02 20:36:02.000 061 21277.19 518.73 43096.81 48065.90 2021-03-02 20:36:03.000 061 21277.21 518.78 43096.80 48065.81 2021-03-02 20:36:04.000 061 21277.24 518.86 43096.75 48065.93 2021-03-02 20:36:05.000 061 21277.24 518.92 43096.81 48065.83 2021-03-02 20:36:06.000 061 21277.26 518.96 43096.80 48065.90 2021-03-02 20:36:07.000 061 21277.28 519.04 43096.77 48065.85 2021-03-02 20:36:08.000 061 21277.30 519.10 43096.78 48065.88 2021-03-02 20:36:09.000 061 21277.33 519.15 43096.76 48065.94 2021-03-02 20:36:10.000 061 21277.34 519.21 43096.75 48066.05 2021-03-02 20:36:11.000 061 21277.37 519.27 43096.78 48065.97 2021-03-02 20:36:12.000 061 21277.37 519.33 43096.80 48065.88 2021-03-02 20:36:13.000 061 21277.41 519.39 43096.81 48065.95 2021-03-02 20:36:14.000 061 21277.45 519.44 43096.84 48066.04 2021-03-02 20:36:15.000 061 21277.46 519.54 43096.83 48066.15 2021-03-02 20:36:16.000 061 21277.46 519.63 43096.82 48066.04 2021-03-02 20:36:17.000 061 21277.48 519.71 43096.81 48065.96 2021-03-02 20:36:18.000 061 21277.50 519.79 43096.80 48066.28 2021-03-02 20:36:19.000 061 21277.50 519.85 43096.81 48066.20 2021-03-02 20:36:20.000 061 21277.52 519.94 43096.79 48066.04 2021-03-02 20:36:21.000 061 21277.51 520.08 43096.76 48066.06 2021-03-02 20:36:22.000 061 21277.51 520.22 43096.72 48066.22 2021-03-02 20:36:23.000 061 21277.51 520.33 43096.66 48066.01 2021-03-02 20:36:24.000 061 21277.58 520.40 43096.61 48065.98 2021-03-02 20:36:25.000 061 21277.61 520.49 43096.61 48066.04 2021-03-02 20:36:26.000 061 21277.65 520.53 43096.57 48065.87 2021-03-02 20:36:27.000 061 21277.70 520.58 43096.57 48065.91 2021-03-02 20:36:28.000 061 21277.75 520.66 43096.53 48066.06 2021-03-02 20:36:29.000 061 21277.79 520.71 43096.52 48066.01 2021-03-02 20:36:30.000 061 21277.86 520.72 43096.53 48065.98 2021-03-02 20:36:31.000 061 21277.92 520.79 43096.52 48065.97 2021-03-02 20:36:32.000 061 21277.97 520.82 43096.52 48065.99 2021-03-02 20:36:33.000 061 21277.99 520.86 43096.53 48066.08 2021-03-02 20:36:34.000 061 21278.03 520.89 43096.54 48066.03 2021-03-02 20:36:35.000 061 21278.07 520.90 43096.52 48066.19 2021-03-02 20:36:36.000 061 21278.10 520.96 43096.50 48066.13 2021-03-02 20:36:37.000 061 21278.13 521.00 43096.50 48066.10 2021-03-02 20:36:38.000 061 21278.17 521.06 43096.51 48066.12 2021-03-02 20:36:39.000 061 21278.22 521.10 43096.51 48066.17 2021-03-02 20:36:40.000 061 21278.26 521.13 43096.54 48066.27 2021-03-02 20:36:41.000 061 21278.26 521.15 43096.55 48066.29 2021-03-02 20:36:42.000 061 21278.32 521.18 43096.56 48066.01 2021-03-02 20:36:43.000 061 21278.37 521.19 43096.57 48066.18 2021-03-02 20:36:44.000 061 21278.41 521.25 43096.54 48066.22 2021-03-02 20:36:45.000 061 21278.44 521.30 43096.57 48066.26 2021-03-02 20:36:46.000 061 21278.46 521.32 43096.54 48066.33 2021-03-02 20:36:47.000 061 21278.49 521.38 43096.51 48066.32 2021-03-02 20:36:48.000 061 21278.50 521.40 43096.53 48066.32 2021-03-02 20:36:49.000 061 21278.52 521.46 43096.55 48066.35 2021-03-02 20:36:50.000 061 21278.56 521.50 43096.58 48066.29 2021-03-02 20:36:51.000 061 21278.58 521.55 43096.56 48066.37 2021-03-02 20:36:52.000 061 21278.59 521.62 43096.54 48066.25 2021-03-02 20:36:53.000 061 21278.60 521.66 43096.52 48066.47 2021-03-02 20:36:54.000 061 21278.66 521.69 43096.52 48066.31 2021-03-02 20:36:55.000 061 21278.66 521.75 43096.52 48066.30 2021-03-02 20:36:56.000 061 21278.68 521.77 43096.52 48066.49 2021-03-02 20:36:57.000 061 21278.67 521.82 43096.50 48066.38 2021-03-02 20:36:58.000 061 21278.69 521.85 43096.47 48066.36 2021-03-02 20:36:59.000 061 21278.68 521.88 43096.51 48066.18 2021-03-02 20:37:00.000 061 21278.71 521.93 43096.49 48066.32 2021-03-02 20:37:01.000 061 21278.74 521.96 43096.48 48066.41 2021-03-02 20:37:02.000 061 21278.78 521.97 43096.49 48066.43 2021-03-02 20:37:03.000 061 21278.80 522.00 43096.52 48066.56 2021-03-02 20:37:04.000 061 21278.80 522.06 43096.51 48066.47 2021-03-02 20:37:05.000 061 21278.85 522.11 43096.53 48066.44 2021-03-02 20:37:06.000 061 21278.91 522.17 43096.51 48066.51 2021-03-02 20:37:07.000 061 21278.95 522.23 43096.51 48066.51 2021-03-02 20:37:08.000 061 21278.97 522.27 43096.56 48066.59 2021-03-02 20:37:09.000 061 21279.01 522.33 43096.59 48066.61 2021-03-02 20:37:10.000 061 21279.05 522.37 43096.57 48066.63 2021-03-02 20:37:11.000 061 21279.08 522.40 43096.56 48066.58 2021-03-02 20:37:12.000 061 21279.12 522.43 43096.59 48066.67 2021-03-02 20:37:13.000 061 21279.12 522.50 43096.59 48066.67 2021-03-02 20:37:14.000 061 21279.13 522.56 43096.55 48066.65 2021-03-02 20:37:15.000 061 21279.14 522.66 43096.50 48066.60 2021-03-02 20:37:16.000 061 21279.16 522.74 43096.51 48066.66 2021-03-02 20:37:17.000 061 21279.16 522.83 43096.42 48066.51 2021-03-02 20:37:18.000 061 21279.17 522.90 43096.42 48066.58 2021-03-02 20:37:19.000 061 21279.19 522.96 43096.43 48066.50 2021-03-02 20:37:20.000 061 21279.20 522.99 43096.38 48066.62 2021-03-02 20:37:21.000 061 21279.22 523.01 43096.36 48066.58 2021-03-02 20:37:22.000 061 21279.28 523.07 43096.34 48066.54 2021-03-02 20:37:23.000 061 21279.32 523.10 43096.35 48066.54 2021-03-02 20:37:24.000 061 21279.33 523.13 43096.33 48066.65 2021-03-02 20:37:25.000 061 21279.40 523.18 43096.35 48066.49 2021-03-02 20:37:26.000 061 21279.47 523.21 43096.36 48066.55 2021-03-02 20:37:27.000 061 21279.48 523.24 43096.37 48066.50 2021-03-02 20:37:28.000 061 21279.50 523.28 43096.35 48066.52 2021-03-02 20:37:29.000 061 21279.50 523.31 43096.38 48066.54 2021-03-02 20:37:30.000 061 21279.56 523.36 43096.40 48066.67 2021-03-02 20:37:31.000 061 21279.55 523.44 43096.38 48066.89 2021-03-02 20:37:32.000 061 21279.58 523.50 43096.39 48066.76 2021-03-02 20:37:33.000 061 21279.64 523.55 43096.40 48066.79 2021-03-02 20:37:34.000 061 21279.62 523.63 43096.39 48066.68 2021-03-02 20:37:35.000 061 21279.65 523.69 43096.40 48066.88 2021-03-02 20:37:36.000 061 21279.68 523.73 43096.39 48066.68 2021-03-02 20:37:37.000 061 21279.70 523.78 43096.39 48066.84 2021-03-02 20:37:38.000 061 21279.71 523.84 43096.39 48066.87 2021-03-02 20:37:39.000 061 21279.73 523.89 43096.37 48066.65 2021-03-02 20:37:40.000 061 21279.77 523.90 43096.38 48066.69 2021-03-02 20:37:41.000 061 21279.80 523.89 43096.38 48066.88 2021-03-02 20:37:42.000 061 21279.87 523.90 43096.40 48066.95 2021-03-02 20:37:43.000 061 21279.88 523.92 43096.41 48066.84 2021-03-02 20:37:44.000 061 21279.88 523.92 43096.40 48066.74 2021-03-02 20:37:45.000 061 21279.90 523.91 43096.44 48066.80 2021-03-02 20:37:46.000 061 21279.92 523.92 43096.44 48066.92 2021-03-02 20:37:47.000 061 21279.95 523.94 43096.46 48066.96 2021-03-02 20:37:48.000 061 21279.99 523.95 43096.43 48066.81 2021-03-02 20:37:49.000 061 21280.01 523.98 43096.47 48066.93 2021-03-02 20:37:50.000 061 21280.01 523.98 43096.46 48067.03 2021-03-02 20:37:51.000 061 21280.05 523.96 43096.45 48067.15 2021-03-02 20:37:52.000 061 21280.06 523.96 43096.47 48067.09 2021-03-02 20:37:53.000 061 21280.09 523.96 43096.49 48067.13 2021-03-02 20:37:54.000 061 21280.17 524.01 43096.52 48067.14 2021-03-02 20:37:55.000 061 21280.20 524.02 43096.52 48067.15 2021-03-02 20:37:56.000 061 21280.27 523.98 43096.50 48067.22 2021-03-02 20:37:57.000 061 21280.31 523.93 43096.52 48067.22 2021-03-02 20:37:58.000 061 21280.34 523.92 43096.57 48067.20 2021-03-02 20:37:59.000 061 21280.41 523.93 43096.60 48067.22 2021-03-02 20:38:00.000 061 21280.45 523.96 43096.65 48067.32 2021-03-02 20:38:01.000 061 21280.49 523.98 43096.66 48067.45 2021-03-02 20:38:02.000 061 21280.54 523.98 43096.64 48067.48 2021-03-02 20:38:03.000 061 21280.60 524.00 43096.66 48067.53 2021-03-02 20:38:04.000 061 21280.70 523.99 43096.71 48067.54 2021-03-02 20:38:05.000 061 21280.75 523.97 43096.73 48067.52 2021-03-02 20:38:06.000 061 21280.82 523.91 43096.75 48067.50 2021-03-02 20:38:07.000 061 21280.86 523.88 43096.79 48067.58 2021-03-02 20:38:08.000 061 21280.93 523.88 43096.85 48067.71 2021-03-02 20:38:09.000 061 21280.98 523.90 43096.87 48067.84 2021-03-02 20:38:10.000 061 21281.01 523.94 43096.88 48067.84 2021-03-02 20:38:11.000 061 21281.08 523.95 43096.92 48067.84 2021-03-02 20:38:12.000 061 21281.08 523.99 43096.93 48067.82 2021-03-02 20:38:13.000 061 21281.13 524.09 43096.89 48067.85 2021-03-02 20:38:14.000 061 21281.13 524.17 43096.86 48067.95 2021-03-02 20:38:15.000 061 21281.17 524.22 43096.86 48067.98 2021-03-02 20:38:16.000 061 21281.21 524.25 43096.82 48067.90 2021-03-02 20:38:17.000 061 21281.24 524.25 43096.82 48067.93 2021-03-02 20:38:18.000 061 21281.28 524.28 43096.82 48067.91 2021-03-02 20:38:19.000 061 21281.37 524.29 43096.81 48067.96 2021-03-02 20:38:20.000 061 21281.39 524.36 43096.76 48067.86 2021-03-02 20:38:21.000 061 21281.43 524.41 43096.78 48067.98 2021-03-02 20:38:22.000 061 21281.47 524.44 43096.79 48067.86 2021-03-02 20:38:23.000 061 21281.51 524.50 43096.75 48068.00 2021-03-02 20:38:24.000 061 21281.55 524.57 43096.73 48067.95 2021-03-02 20:38:25.000 061 21281.60 524.63 43096.68 48067.95 2021-03-02 20:38:26.000 061 21281.60 524.67 43096.66 48067.88 2021-03-02 20:38:27.000 061 21281.59 524.66 43096.68 48067.94 2021-03-02 20:38:28.000 061 21281.63 524.71 43096.66 48067.84 2021-03-02 20:38:29.000 061 21281.64 524.73 43096.67 48067.85 2021-03-02 20:38:30.000 061 21281.61 524.74 43096.60 48068.03 2021-03-02 20:38:31.000 061 21281.65 524.75 43096.64 48067.94 2021-03-02 20:38:32.000 061 21281.69 524.78 43096.65 48067.88 2021-03-02 20:38:33.000 061 21281.70 524.83 43096.64 48067.70 2021-03-02 20:38:34.000 061 21281.70 524.86 43096.63 48067.98 2021-03-02 20:38:35.000 061 21281.70 524.91 43096.63 48067.86 2021-03-02 20:38:36.000 061 21281.74 524.91 43096.63 48067.90 2021-03-02 20:38:37.000 061 21281.73 524.95 43096.61 48067.90 2021-03-02 20:38:38.000 061 21281.74 524.99 43096.62 48067.79 2021-03-02 20:38:39.000 061 21281.76 525.02 43096.60 48067.93 2021-03-02 20:38:40.000 061 21281.77 525.01 43096.57 48067.93 2021-03-02 20:38:41.000 061 21281.80 525.03 43096.57 48067.94 2021-03-02 20:38:42.000 061 21281.81 525.04 43096.61 48067.91 2021-03-02 20:38:43.000 061 21281.83 525.08 43096.61 48067.82 2021-03-02 20:38:44.000 061 21281.87 525.11 43096.59 48067.89 2021-03-02 20:38:45.000 061 21281.88 525.15 43096.58 48067.84 2021-03-02 20:38:46.000 061 21281.86 525.17 43096.56 48068.04 2021-03-02 20:38:47.000 061 21281.88 525.20 43096.60 48067.93 2021-03-02 20:38:48.000 061 21281.87 525.27 43096.60 48067.94 2021-03-02 20:38:49.000 061 21281.92 525.30 43096.57 48067.86 2021-03-02 20:38:50.000 061 21281.96 525.31 43096.57 48067.98 2021-03-02 20:38:51.000 061 21282.00 525.26 43096.60 48068.00 2021-03-02 20:38:52.000 061 21282.03 525.25 43096.67 48067.97 2021-03-02 20:38:53.000 061 21282.06 525.25 43096.74 48068.04 2021-03-02 20:38:54.000 061 21282.09 525.31 43096.73 48068.01 2021-03-02 20:38:55.000 061 21282.13 525.38 43096.76 48068.16 2021-03-02 20:38:56.000 061 21282.13 525.44 43096.78 48068.14 2021-03-02 20:38:57.000 061 21282.12 525.53 43096.75 48068.14 2021-03-02 20:38:58.000 061 21282.12 525.66 43096.66 48068.18 2021-03-02 20:38:59.000 061 21282.13 525.79 43096.59 48068.10 2021-03-02 20:39:00.000 061 21282.16 525.89 43096.57 48068.11 2021-03-02 20:39:01.000 061 21282.17 525.92 43096.51 48068.10 2021-03-02 20:39:02.000 061 21282.19 525.95 43096.47 48067.95 2021-03-02 20:39:03.000 061 21282.22 525.98 43096.45 48068.01 2021-03-02 20:39:04.000 061 21282.28 526.01 43096.45 48067.82 2021-03-02 20:39:05.000 061 21282.31 526.04 43096.43 48067.89 2021-03-02 20:39:06.000 061 21282.32 526.08 43096.38 48067.93 2021-03-02 20:39:07.000 061 21282.35 526.15 43096.35 48068.00 2021-03-02 20:39:08.000 061 21282.34 526.21 43096.35 48068.07 2021-03-02 20:39:09.000 061 21282.36 526.27 43096.34 48067.98 2021-03-02 20:39:10.000 061 21282.39 526.35 43096.29 48067.85 2021-03-02 20:39:11.000 061 21282.44 526.40 43096.26 48067.78 2021-03-02 20:39:12.000 061 21282.45 526.43 43096.21 48067.89 2021-03-02 20:39:13.000 061 21282.45 526.44 43096.20 48067.79 2021-03-02 20:39:14.000 061 21282.51 526.48 43096.17 48067.92 2021-03-02 20:39:15.000 061 21282.55 526.53 43096.13 48067.96 2021-03-02 20:39:16.000 061 21282.55 526.54 43096.12 48067.66 2021-03-02 20:39:17.000 061 21282.60 526.60 43096.10 48067.76 2021-03-02 20:39:18.000 061 21282.63 526.62 43096.08 48067.75 2021-03-02 20:39:19.000 061 21282.64 526.65 43096.09 48067.80 2021-03-02 20:39:20.000 061 21282.63 526.70 43096.04 48067.73 2021-03-02 20:39:21.000 061 21282.64 526.79 43096.00 48067.69 2021-03-02 20:39:22.000 061 21282.67 526.83 43095.98 48067.65 2021-03-02 20:39:23.000 061 21282.67 526.82 43095.96 48067.63 2021-03-02 20:39:24.000 061 21282.70 526.81 43095.97 48067.66 2021-03-02 20:39:25.000 061 21282.71 526.81 43095.95 48067.79 2021-03-02 20:39:26.000 061 21282.70 526.85 43095.97 48067.84 2021-03-02 20:39:27.000 061 21282.78 526.88 43095.98 48067.76 2021-03-02 20:39:28.000 061 21282.84 526.87 43096.02 48067.79 2021-03-02 20:39:29.000 061 21282.86 526.92 43096.01 48067.72 2021-03-02 20:39:30.000 061 21282.90 526.90 43096.04 48067.89 2021-03-02 20:39:31.000 061 21282.90 526.87 43096.05 48067.83 2021-03-02 20:39:32.000 061 21282.95 526.87 43096.06 48067.84 2021-03-02 20:39:33.000 061 21283.00 526.88 43096.09 48068.00 2021-03-02 20:39:34.000 061 21283.02 526.88 43096.13 48068.02 2021-03-02 20:39:35.000 061 21283.04 526.89 43096.16 48068.00 2021-03-02 20:39:36.000 061 21283.11 526.90 43096.18 48068.08 2021-03-02 20:39:37.000 061 21283.13 526.91 43096.17 48068.00 2021-03-02 20:39:38.000 061 21283.15 526.94 43096.14 48068.20 2021-03-02 20:39:39.000 061 21283.16 526.98 43096.18 48068.13 2021-03-02 20:39:40.000 061 21283.20 527.08 43096.14 48068.21 2021-03-02 20:39:41.000 061 21283.23 527.12 43096.12 48068.22 2021-03-02 20:39:42.000 061 21283.26 527.12 43096.12 48068.05 2021-03-02 20:39:43.000 061 21283.29 527.14 43096.10 48068.13 2021-03-02 20:39:44.000 061 21283.31 527.17 43096.10 48068.06 2021-03-02 20:39:45.000 061 21283.33 527.22 43096.11 48068.10 2021-03-02 20:39:46.000 061 21283.37 527.23 43096.13 48068.18 2021-03-02 20:39:47.000 061 21283.40 527.27 43096.09 48068.08 2021-03-02 20:39:48.000 061 21283.44 527.32 43096.07 48068.14 2021-03-02 20:39:49.000 061 21283.46 527.37 43096.07 48068.27 2021-03-02 20:39:50.000 061 21283.47 527.43 43096.06 48068.20 2021-03-02 20:39:51.000 061 21283.53 527.45 43096.06 48068.02 2021-03-02 20:39:52.000 061 21283.55 527.49 43096.04 48068.23 2021-03-02 20:39:53.000 061 21283.57 527.47 43096.05 48068.17 2021-03-02 20:39:54.000 061 21283.62 527.49 43096.04 48068.10 2021-03-02 20:39:55.000 061 21283.64 527.54 43096.02 48068.26 2021-03-02 20:39:56.000 061 21283.63 527.59 43096.01 48068.19 2021-03-02 20:39:57.000 061 21283.68 527.62 43096.04 48068.12 2021-03-02 20:39:58.000 061 21283.72 527.67 43096.03 48068.18 2021-03-02 20:39:59.000 061 21283.72 527.73 43096.01 48068.27 2021-03-02 20:40:00.000 061 21283.72 527.78 43096.04 48068.22 2021-03-02 20:40:01.000 061 21283.69 527.92 43095.99 48068.12 2021-03-02 20:40:02.000 061 21283.71 528.01 43095.96 48068.15 2021-03-02 20:40:03.000 061 21283.74 528.10 43095.90 48068.13 2021-03-02 20:40:04.000 061 21283.81 528.19 43095.87 48068.25 2021-03-02 20:40:05.000 061 21283.85 528.26 43095.85 48068.15 2021-03-02 20:40:06.000 061 21283.90 528.36 43095.80 48068.14 2021-03-02 20:40:07.000 061 21283.98 528.42 43095.75 48068.15 2021-03-02 20:40:08.000 061 21284.03 528.48 43095.73 48068.05 2021-03-02 20:40:09.000 061 21284.13 528.51 43095.75 48068.30 2021-03-02 20:40:10.000 061 21284.19 528.55 43095.75 48068.12 2021-03-02 20:40:11.000 061 21284.23 528.64 43095.71 48068.29 2021-03-02 20:40:12.000 061 21284.29 528.73 43095.70 48068.16 2021-03-02 20:40:13.000 061 21284.40 528.79 43095.69 48068.22 2021-03-02 20:40:14.000 061 21284.46 528.81 43095.72 48068.26 2021-03-02 20:40:15.000 061 21284.56 528.86 43095.72 48068.48 2021-03-02 20:40:16.000 061 21284.66 528.85 43095.72 48068.43 2021-03-02 20:40:17.000 061 21284.71 528.89 43095.72 48068.42 2021-03-02 20:40:18.000 061 21284.78 528.90 43095.75 48068.52 2021-03-02 20:40:19.000 061 21284.83 528.93 43095.76 48068.55 2021-03-02 20:40:20.000 061 21284.86 528.98 43095.78 48068.55 2021-03-02 20:40:21.000 061 21284.88 529.07 43095.75 48068.52 2021-03-02 20:40:22.000 061 21284.88 529.12 43095.73 48068.59 2021-03-02 20:40:23.000 061 21284.93 529.20 43095.71 48068.49 2021-03-02 20:40:24.000 061 21285.03 529.18 43095.66 48068.41 2021-03-02 20:40:25.000 061 21285.14 529.14 43095.70 48068.55 2021-03-02 20:40:26.000 061 21285.22 529.09 43095.70 48068.59 2021-03-02 20:40:27.000 061 21285.26 529.09 43095.75 48068.70 2021-03-02 20:40:28.000 061 21285.30 529.08 43095.76 48068.54 2021-03-02 20:40:29.000 061 21285.39 529.06 43095.78 48068.87 2021-03-02 20:40:30.000 061 21285.41 529.07 43095.76 48068.68 2021-03-02 20:40:31.000 061 21285.46 529.05 43095.76 48068.71 2021-03-02 20:40:32.000 061 21285.51 529.03 43095.79 48068.80 2021-03-02 20:40:33.000 061 21285.57 528.99 43095.81 48068.84 2021-03-02 20:40:34.000 061 21285.61 528.94 43095.83 48068.86 2021-03-02 20:40:35.000 061 21285.67 528.91 43095.81 48069.02 2021-03-02 20:40:36.000 061 21285.71 528.87 43095.84 48068.96 2021-03-02 20:40:37.000 061 21285.75 528.83 43095.88 48068.87 2021-03-02 20:40:38.000 061 21285.78 528.78 43095.90 48068.97 2021-03-02 20:40:39.000 061 21285.84 528.69 43095.89 48068.94 2021-03-02 20:40:40.000 061 21285.90 528.57 43095.90 48069.06 2021-03-02 20:40:41.000 061 21285.95 528.50 43095.95 48069.18 2021-03-02 20:40:42.000 061 21286.04 528.42 43095.99 48069.17 2021-03-02 20:40:43.000 061 21286.10 528.35 43095.98 48069.22 2021-03-02 20:40:44.000 061 21286.17 528.29 43096.03 48069.31 2021-03-02 20:40:45.000 061 21286.26 528.20 43096.05 48069.34 2021-03-02 20:40:46.000 061 21286.31 528.14 43096.11 48069.41 2021-03-02 20:40:47.000 061 21286.41 528.10 43096.15 48069.49 2021-03-02 20:40:48.000 061 21286.47 528.07 43096.19 48069.45 2021-03-02 20:40:49.000 061 21286.52 528.07 43096.20 48069.62 2021-03-02 20:40:50.000 061 21286.63 528.05 43096.21 48069.54 2021-03-02 20:40:51.000 061 21286.70 528.03 43096.19 48069.60 2021-03-02 20:40:52.000 061 21286.74 528.04 43096.22 48069.86 2021-03-02 20:40:53.000 061 21286.82 528.00 43096.20 48069.70 2021-03-02 20:40:54.000 061 21286.92 527.99 43096.20 48069.80 2021-03-02 20:40:55.000 061 21287.01 527.96 43096.21 48069.96 2021-03-02 20:40:56.000 061 21287.06 527.95 43096.24 48069.91 2021-03-02 20:40:57.000 061 21287.17 527.93 43096.25 48069.94 2021-03-02 20:40:58.000 061 21287.22 527.94 43096.22 48070.01 2021-03-02 20:40:59.000 061 21287.34 527.92 43096.25 48069.91 2021-03-02 20:41:00.000 061 21287.43 527.92 43096.23 48070.02 2021-03-02 20:41:01.000 061 21287.48 527.94 43096.26 48070.06 2021-03-02 20:41:02.000 061 21287.59 527.93 43096.28 48070.23 2021-03-02 20:41:03.000 061 21287.66 527.93 43096.27 48070.20 2021-03-02 20:41:04.000 061 21287.77 527.93 43096.28 48070.35 2021-03-02 20:41:05.000 061 21287.84 527.94 43096.27 48070.36 2021-03-02 20:41:06.000 061 21287.91 527.90 43096.25 48070.32 2021-03-02 20:41:07.000 061 21287.98 527.88 43096.28 48070.43 2021-03-02 20:41:08.000 061 21288.06 527.89 43096.31 48070.38 2021-03-02 20:41:09.000 061 21288.11 527.95 43096.28 48070.46 2021-03-02 20:41:10.000 061 21288.20 527.93 43096.26 48070.40 2021-03-02 20:41:11.000 061 21288.25 527.95 43096.26 48070.42 2021-03-02 20:41:12.000 061 21288.31 527.94 43096.27 48070.47 2021-03-02 20:41:13.000 061 21288.35 527.96 43096.27 48070.53 2021-03-02 20:41:14.000 061 21288.39 527.92 43096.28 48070.59 2021-03-02 20:41:15.000 061 21288.43 527.89 43096.27 48070.59 2021-03-02 20:41:16.000 061 21288.47 527.87 43096.25 48070.67 2021-03-02 20:41:17.000 061 21288.51 527.83 43096.27 48070.63 2021-03-02 20:41:18.000 061 21288.55 527.78 43096.28 48070.66 2021-03-02 20:41:19.000 061 21288.60 527.78 43096.32 48070.72 2021-03-02 20:41:20.000 061 21288.63 527.76 43096.33 48070.60 2021-03-02 20:41:21.000 061 21288.67 527.74 43096.36 48070.73 2021-03-02 20:41:22.000 061 21288.71 527.69 43096.35 48070.68 2021-03-02 20:41:23.000 061 21288.71 527.67 43096.37 48070.75 2021-03-02 20:41:24.000 061 21288.76 527.63 43096.38 48070.70 2021-03-02 20:41:25.000 061 21288.78 527.59 43096.38 48070.82 2021-03-02 20:41:26.000 061 21288.80 527.58 43096.41 48070.80 2021-03-02 20:41:27.000 061 21288.83 527.56 43096.43 48070.83 2021-03-02 20:41:28.000 061 21288.86 527.51 43096.44 48070.89 2021-03-02 20:41:29.000 061 21288.88 527.44 43096.45 48070.81 2021-03-02 20:41:30.000 061 21288.89 527.41 43096.48 48070.95 2021-03-02 20:41:31.000 061 21288.94 527.42 43096.46 48070.93 2021-03-02 20:41:32.000 061 21288.94 527.44 43096.52 48071.15 2021-03-02 20:41:33.000 061 21288.96 527.44 43096.50 48071.07 2021-03-02 20:41:34.000 061 21289.02 527.44 43096.49 48071.13 2021-03-02 20:41:35.000 061 21289.09 527.43 43096.47 48071.14 2021-03-02 20:41:36.000 061 21289.11 527.42 43096.49 48071.08 2021-03-02 20:41:37.000 061 21289.10 527.41 43096.49 48071.08 2021-03-02 20:41:38.000 061 21289.11 527.39 43096.49 48071.07 2021-03-02 20:41:39.000 061 21289.14 527.38 43096.47 48071.02 2021-03-02 20:41:40.000 061 21289.16 527.32 43096.45 48071.19 2021-03-02 20:41:41.000 061 21289.19 527.31 43096.42 48071.11 2021-03-02 20:41:42.000 061 21289.24 527.31 43096.46 48071.03 2021-03-02 20:41:43.000 061 21289.29 527.28 43096.53 48071.24 2021-03-02 20:41:44.000 061 21289.33 527.23 43096.53 48071.19 2021-03-02 20:41:45.000 061 21289.40 527.17 43096.53 48071.16 2021-03-02 20:41:46.000 061 21289.42 527.14 43096.55 48071.37 2021-03-02 20:41:47.000 061 21289.47 527.11 43096.56 48071.23 2021-03-02 20:41:48.000 061 21289.50 527.09 43096.59 48071.24 2021-03-02 20:41:49.000 061 21289.51 527.03 43096.58 48071.38 2021-03-02 20:41:50.000 061 21289.51 527.00 43096.57 48071.36 2021-03-02 20:41:51.000 061 21289.54 526.97 43096.53 48071.36 2021-03-02 20:41:52.000 061 21289.59 526.94 43096.56 48071.42 2021-03-02 20:41:53.000 061 21289.59 526.89 43096.57 48071.40 2021-03-02 20:41:54.000 061 21289.61 526.86 43096.56 48071.35 2021-03-02 20:41:55.000 061 21289.65 526.79 43096.59 48071.44 2021-03-02 20:41:56.000 061 21289.67 526.72 43096.56 48071.40 2021-03-02 20:41:57.000 061 21289.67 526.69 43096.57 48071.44 2021-03-02 20:41:58.000 061 21289.68 526.68 43096.58 48071.38 2021-03-02 20:41:59.000 061 21289.72 526.67 43096.56 48071.50 2021-03-02 20:42:00.000 061 21289.76 526.64 43096.58 48071.35 2021-03-02 20:42:01.000 061 21289.78 526.61 43096.60 48071.54 2021-03-02 20:42:02.000 061 21289.79 526.57 43096.59 48071.42 2021-03-02 20:42:03.000 061 21289.83 526.53 43096.61 48071.51 2021-03-02 20:42:04.000 061 21289.83 526.50 43096.60 48071.42 2021-03-02 20:42:05.000 061 21289.84 526.47 43096.57 48071.59 2021-03-02 20:42:06.000 061 21289.84 526.43 43096.57 48071.52 2021-03-02 20:42:07.000 061 21289.84 526.41 43096.58 48071.51 2021-03-02 20:42:08.000 061 21289.84 526.41 43096.58 48071.46 2021-03-02 20:42:09.000 061 21289.83 526.39 43096.55 48071.38 2021-03-02 20:42:10.000 061 21289.82 526.37 43096.57 48071.61 2021-03-02 20:42:11.000 061 21289.82 526.33 43096.55 48071.38 2021-03-02 20:42:12.000 061 21289.80 526.29 43096.53 48071.39 2021-03-02 20:42:13.000 061 21289.78 526.28 43096.51 48071.36 2021-03-02 20:42:14.000 061 21289.83 526.25 43096.54 48071.48 2021-03-02 20:42:15.000 061 21289.79 526.20 43096.57 48071.35 2021-03-02 20:42:16.000 061 21289.77 526.18 43096.58 48071.40 2021-03-02 20:42:17.000 061 21289.75 526.17 43096.58 48071.33 2021-03-02 20:42:18.000 061 21289.71 526.20 43096.51 48071.40 2021-03-02 20:42:19.000 061 21289.72 526.24 43096.47 48071.29 2021-03-02 20:42:20.000 061 21289.74 526.27 43096.45 48071.38 2021-03-02 20:42:21.000 061 21289.72 526.27 43096.47 48071.30 2021-03-02 20:42:22.000 061 21289.69 526.29 43096.44 48071.34 2021-03-02 20:42:23.000 061 21289.71 526.30 43096.44 48071.32 2021-03-02 20:42:24.000 061 21289.72 526.32 43096.43 48071.24 2021-03-02 20:42:25.000 061 21289.74 526.35 43096.42 48071.28 2021-03-02 20:42:26.000 061 21289.75 526.35 43096.41 48071.45 2021-03-02 20:42:27.000 061 21289.74 526.35 43096.39 48071.17 2021-03-02 20:42:28.000 061 21289.78 526.33 43096.40 48071.27 2021-03-02 20:42:29.000 061 21289.80 526.33 43096.41 48071.23 2021-03-02 20:42:30.000 061 21289.82 526.34 43096.38 48071.31 2021-03-02 20:42:31.000 061 21289.82 526.35 43096.35 48071.43 2021-03-02 20:42:32.000 061 21289.84 526.37 43096.32 48071.39 2021-03-02 20:42:33.000 061 21289.86 526.37 43096.27 48071.11 2021-03-02 20:42:34.000 061 21289.86 526.38 43096.25 48071.36 2021-03-02 20:42:35.000 061 21289.89 526.38 43096.20 48071.14 2021-03-02 20:42:36.000 061 21289.93 526.37 43096.18 48071.29 2021-03-02 20:42:37.000 061 21290.00 526.33 43096.17 48071.05 2021-03-02 20:42:38.000 061 21290.05 526.33 43096.11 48071.24 2021-03-02 20:42:39.000 061 21290.07 526.37 43096.07 48071.15 2021-03-02 20:42:40.000 061 21290.11 526.39 43096.07 48071.03 2021-03-02 20:42:41.000 061 21290.14 526.38 43096.02 48071.04 2021-03-02 20:42:42.000 061 21290.22 526.35 43096.03 48071.12 2021-03-02 20:42:43.000 061 21290.25 526.34 43096.04 48071.13 2021-03-02 20:42:44.000 061 21290.32 526.34 43096.00 48071.28 2021-03-02 20:42:45.000 061 21290.37 526.35 43095.98 48071.30 2021-03-02 20:42:46.000 061 21290.44 526.38 43095.99 48071.02 2021-03-02 20:42:47.000 061 21290.49 526.36 43095.96 48071.11 2021-03-02 20:42:48.000 061 21290.55 526.37 43095.94 48071.09 2021-03-02 20:42:49.000 061 21290.60 526.37 43095.95 48071.17 2021-03-02 20:42:50.000 061 21290.66 526.34 43095.97 48071.24 2021-03-02 20:42:51.000 061 21290.71 526.30 43095.96 48071.24 2021-03-02 20:42:52.000 061 21290.76 526.27 43095.98 48071.26 2021-03-02 20:42:53.000 061 21290.83 526.25 43096.00 48071.31 2021-03-02 20:42:54.000 061 21290.89 526.28 43095.95 48071.42 2021-03-02 20:42:55.000 061 21290.94 526.28 43095.97 48071.41 2021-03-02 20:42:56.000 061 21290.94 526.25 43096.00 48071.32 2021-03-02 20:42:57.000 061 21290.96 526.19 43095.99 48071.50 2021-03-02 20:42:58.000 061 21290.98 526.11 43096.00 48071.39 2021-03-02 20:42:59.000 061 21291.00 526.09 43096.01 48071.42 2021-03-02 20:43:00.000 061 21291.04 526.05 43096.04 48071.51 2021-03-02 20:43:01.000 061 21291.05 526.05 43096.03 48071.41 2021-03-02 20:43:02.000 061 21291.11 526.00 43096.04 48071.48 2021-03-02 20:43:03.000 061 21291.13 525.97 43096.03 48071.59 2021-03-02 20:43:04.000 061 21291.19 525.95 43096.02 48071.59 2021-03-02 20:43:05.000 061 21291.25 525.91 43096.01 48071.45 2021-03-02 20:43:06.000 061 21291.29 525.84 43096.04 48071.49 2021-03-02 20:43:07.000 061 21291.36 525.77 43096.02 48071.60 2021-03-02 20:43:08.000 061 21291.45 525.70 43096.04 48071.64 2021-03-02 20:43:09.000 061 21291.51 525.64 43096.05 48071.65 2021-03-02 20:43:10.000 061 21291.64 525.58 43096.08 48071.71 2021-03-02 20:43:11.000 061 21291.70 525.52 43096.10 48071.87 2021-03-02 20:43:12.000 061 21291.76 525.43 43096.16 48071.83 2021-03-02 20:43:13.000 061 21291.80 525.38 43096.15 48071.91 2021-03-02 20:43:14.000 061 21291.88 525.39 43096.07 48071.89 2021-03-02 20:43:15.000 061 21291.94 525.34 43096.11 48071.90 2021-03-02 20:43:16.000 061 21292.00 525.27 43096.15 48071.93 2021-03-02 20:43:17.000 061 21292.05 525.20 43096.12 48072.00 2021-03-02 20:43:18.000 061 21292.06 525.15 43096.17 48072.09 2021-03-02 20:43:19.000 061 21292.12 525.07 43096.17 48072.01 2021-03-02 20:43:20.000 061 21292.16 525.03 43096.20 48071.99 2021-03-02 20:43:21.000 061 21292.18 525.00 43096.20 48072.14 2021-03-02 20:43:22.000 061 21292.20 524.99 43096.23 48072.09 2021-03-02 20:43:23.000 061 21292.26 524.99 43096.24 48072.21 2021-03-02 20:43:24.000 061 21292.27 524.98 43096.20 48072.10 2021-03-02 20:43:25.000 061 21292.31 524.96 43096.19 48072.22 2021-03-02 20:43:26.000 061 21292.39 524.93 43096.14 48072.13 2021-03-02 20:43:27.000 061 21292.42 524.91 43096.16 48072.22 2021-03-02 20:43:28.000 061 21292.41 524.93 43096.12 48072.11 2021-03-02 20:43:29.000 061 21292.44 524.94 43096.10 48072.18 2021-03-02 20:43:30.000 061 21292.49 524.92 43096.08 48072.08 2021-03-02 20:43:31.000 061 21292.51 524.94 43096.03 48072.21 2021-03-02 20:43:32.000 061 21292.52 524.92 43095.97 48072.18 2021-03-02 20:43:33.000 061 21292.53 524.89 43095.93 48072.08 2021-03-02 20:43:34.000 061 21292.55 524.84 43095.92 48072.15 2021-03-02 20:43:35.000 061 21292.58 524.74 43095.90 48072.13 2021-03-02 20:43:36.000 061 21292.63 524.66 43095.92 48072.04 2021-03-02 20:43:37.000 061 21292.70 524.58 43095.96 48072.03 2021-03-02 20:43:38.000 061 21292.75 524.47 43095.97 48072.12 2021-03-02 20:43:39.000 061 21292.81 524.38 43096.00 48072.16 2021-03-02 20:43:40.000 061 21292.82 524.25 43096.02 48072.18 2021-03-02 20:43:41.000 061 21292.86 524.15 43096.05 48072.40 2021-03-02 20:43:42.000 061 21292.87 524.07 43096.12 48072.21 2021-03-02 20:43:43.000 061 21292.91 523.98 43096.13 48072.27 2021-03-02 20:43:44.000 061 21292.90 523.89 43096.12 48072.41 2021-03-02 20:43:45.000 061 21292.89 523.89 43096.13 48072.41 2021-03-02 20:43:46.000 061 21292.90 523.86 43096.14 48072.51 2021-03-02 20:43:47.000 061 21292.90 523.82 43096.14 48072.37 2021-03-02 20:43:48.000 061 21292.89 523.77 43096.16 48072.40 2021-03-02 20:43:49.000 061 21292.89 523.71 43096.14 48072.41 2021-03-02 20:43:50.000 061 21292.98 523.66 43096.17 48072.39 2021-03-02 20:43:51.000 061 21293.03 523.64 43096.16 48072.49 2021-03-02 20:43:52.000 061 21293.05 523.59 43096.18 48072.58 2021-03-02 20:43:53.000 061 21293.08 523.53 43096.14 48072.59 2021-03-02 20:43:54.000 061 21293.15 523.44 43096.17 48072.59 2021-03-02 20:43:55.000 061 21293.20 523.39 43096.20 48072.67 2021-03-02 20:43:56.000 061 21293.25 523.37 43096.20 48072.54 2021-03-02 20:43:57.000 061 21293.29 523.34 43096.20 48072.75 2021-03-02 20:43:58.000 061 21293.35 523.30 43096.22 48072.76 2021-03-02 20:43:59.000 061 21293.41 523.24 43096.22 48072.71 2021-03-02 20:44:00.000 061 21293.48 523.15 43096.26 48072.80 2021-03-02 20:44:01.000 061 21293.54 523.09 43096.26 48072.83 2021-03-02 20:44:02.000 061 21293.55 523.02 43096.26 48072.80 2021-03-02 20:44:03.000 061 21293.60 522.95 43096.28 48072.93 2021-03-02 20:44:04.000 061 21293.63 522.93 43096.31 48072.86 2021-03-02 20:44:05.000 061 21293.67 522.93 43096.30 48073.00 2021-03-02 20:44:06.000 061 21293.69 522.91 43096.28 48072.84 2021-03-02 20:44:07.000 061 21293.79 522.86 43096.29 48072.86 2021-03-02 20:44:08.000 061 21293.88 522.79 43096.26 48072.83 2021-03-02 20:44:09.000 061 21293.95 522.71 43096.28 48072.99 2021-03-02 20:44:10.000 061 21294.00 522.65 43096.34 48073.02 2021-03-02 20:44:11.000 061 21294.05 522.58 43096.37 48073.07 2021-03-02 20:44:12.000 061 21294.11 522.50 43096.34 48073.23 2021-03-02 20:44:13.000 061 21294.15 522.44 43096.35 48073.15 2021-03-02 20:44:14.000 061 21294.22 522.36 43096.37 48073.24 2021-03-02 20:44:15.000 061 21294.24 522.34 43096.39 48073.29 2021-03-02 20:44:16.000 061 21294.28 522.29 43096.37 48073.11 2021-03-02 20:44:17.000 061 21294.34 522.21 43096.37 48073.31 2021-03-02 20:44:18.000 061 21294.38 522.15 43096.38 48073.28 2021-03-02 20:44:19.000 061 21294.43 522.11 43096.37 48073.39 2021-03-02 20:44:20.000 061 21294.45 522.07 43096.35 48073.18 2021-03-02 20:44:21.000 061 21294.52 522.00 43096.34 48073.29 2021-03-02 20:44:22.000 061 21294.53 521.93 43096.36 48073.45 2021-03-02 20:44:23.000 061 21294.58 521.88 43096.34 48073.20 2021-03-02 20:44:24.000 061 21294.58 521.84 43096.35 48073.24 2021-03-02 20:44:25.000 061 21294.60 521.77 43096.32 48073.33 2021-03-02 20:44:26.000 061 21294.65 521.67 43096.30 48073.41 2021-03-02 20:44:27.000 061 21294.69 521.60 43096.32 48073.28 2021-03-02 20:44:28.000 061 21294.74 521.52 43096.33 48073.31 2021-03-02 20:44:29.000 061 21294.76 521.43 43096.31 48073.34 2021-03-02 20:44:30.000 061 21294.80 521.33 43096.30 48073.39 2021-03-02 20:44:31.000 061 21294.84 521.23 43096.33 48073.33 2021-03-02 20:44:32.000 061 21294.85 521.12 43096.33 48073.39 2021-03-02 20:44:33.000 061 21294.87 521.00 43096.34 48073.40 2021-03-02 20:44:34.000 061 21294.88 520.88 43096.39 48073.42 2021-03-02 20:44:35.000 061 21294.90 520.73 43096.47 48073.54 2021-03-02 20:44:36.000 061 21294.90 520.59 43096.55 48073.51 2021-03-02 20:44:37.000 061 21294.94 520.46 43096.58 48073.65 2021-03-02 20:44:38.000 061 21294.99 520.32 43096.60 48073.65 2021-03-02 20:44:39.000 061 21295.00 520.20 43096.65 48073.72 2021-03-02 20:44:40.000 061 21295.04 520.12 43096.70 48073.78 2021-03-02 20:44:41.000 061 21295.07 520.02 43096.71 48073.77 2021-03-02 20:44:42.000 061 21295.10 519.94 43096.77 48073.85 2021-03-02 20:44:43.000 061 21295.13 519.82 43096.78 48073.83 2021-03-02 20:44:44.000 061 21295.16 519.73 43096.81 48073.95 2021-03-02 20:44:45.000 061 21295.22 519.63 43096.87 48073.97 2021-03-02 20:44:46.000 061 21295.28 519.52 43096.89 48073.98 2021-03-02 20:44:47.000 061 21295.33 519.43 43096.92 48074.15 2021-03-02 20:44:48.000 061 21295.34 519.35 43096.97 48074.13 2021-03-02 20:44:49.000 061 21295.38 519.26 43096.97 48074.14 2021-03-02 20:44:50.000 061 21295.39 519.20 43097.00 48074.29 2021-03-02 20:44:51.000 061 21295.42 519.13 43097.05 48074.23 2021-03-02 20:44:52.000 061 21295.41 519.07 43097.08 48074.31 2021-03-02 20:44:53.000 061 21295.43 519.01 43097.09 48074.38 2021-03-02 20:44:54.000 061 21295.45 518.98 43097.10 48074.37 2021-03-02 20:44:55.000 061 21295.45 518.95 43097.09 48074.26 2021-03-02 20:44:56.000 061 21295.51 518.88 43097.12 48074.53 2021-03-02 20:44:57.000 061 21295.52 518.83 43097.12 48074.28 2021-03-02 20:44:58.000 061 21295.55 518.82 43097.13 48074.38 2021-03-02 20:44:59.000 061 21295.57 518.78 43097.13 48074.32 2021-03-02 20:45:00.000 061 21295.58 518.74 43097.13 48074.43 2021-03-02 20:45:01.000 061 21295.61 518.71 43097.14 48074.34 2021-03-02 20:45:02.000 061 21295.66 518.71 43097.11 48074.35 2021-03-02 20:45:03.000 061 21295.67 518.72 43097.08 48074.47 2021-03-02 20:45:04.000 061 21295.71 518.73 43097.04 48074.47 2021-03-02 20:45:05.000 061 21295.72 518.72 43097.00 48074.59 2021-03-02 20:45:06.000 061 21295.76 518.77 43096.96 48074.35 2021-03-02 20:45:07.000 061 21295.78 518.79 43096.92 48074.44 2021-03-02 20:45:08.000 061 21295.81 518.79 43096.89 48074.29 2021-03-02 20:45:09.000 061 21295.83 518.79 43096.81 48074.19 2021-03-02 20:45:10.000 061 21295.85 518.80 43096.79 48074.24 2021-03-02 20:45:11.000 061 21295.92 518.80 43096.78 48074.37 2021-03-02 20:45:12.000 061 21295.96 518.82 43096.78 48074.25 2021-03-02 20:45:13.000 061 21296.02 518.80 43096.76 48074.25 2021-03-02 20:45:14.000 061 21296.11 518.75 43096.75 48074.34 2021-03-02 20:45:15.000 061 21296.21 518.69 43096.70 48074.38 2021-03-02 20:45:16.000 061 21296.30 518.67 43096.69 48074.31 2021-03-02 20:45:17.000 061 21296.40 518.66 43096.71 48074.42 2021-03-02 20:45:18.000 061 21296.44 518.69 43096.68 48074.39 2021-03-02 20:45:19.000 061 21296.48 518.75 43096.65 48074.44 2021-03-02 20:45:20.000 061 21296.52 518.78 43096.63 48074.48 2021-03-02 20:45:21.000 061 21296.56 518.75 43096.59 48074.33 2021-03-02 20:45:22.000 061 21296.55 518.75 43096.54 48074.44 2021-03-02 20:45:23.000 061 21296.57 518.75 43096.55 48074.39 2021-03-02 20:45:24.000 061 21296.52 518.80 43096.50 48074.43 2021-03-02 20:45:25.000 061 21296.52 518.87 43096.44 48074.33 2021-03-02 20:45:26.000 061 21296.56 518.88 43096.41 48074.30 2021-03-02 20:45:27.000 061 21296.61 518.86 43096.38 48074.32 2021-03-02 20:45:28.000 061 21296.63 518.85 43096.37 48074.18 2021-03-02 20:45:29.000 061 21296.67 518.84 43096.34 48074.29 2021-03-02 20:45:30.000 061 21296.69 518.83 43096.34 48074.22 2021-03-02 20:45:31.000 061 21296.75 518.80 43096.35 48074.26 2021-03-02 20:45:32.000 061 21296.82 518.74 43096.34 48074.23 2021-03-02 20:45:33.000 061 21296.86 518.70 43096.34 48074.24 2021-03-02 20:45:34.000 061 21296.88 518.65 43096.34 48074.35 2021-03-02 20:45:35.000 061 21296.92 518.61 43096.37 48074.27 2021-03-02 20:45:36.000 061 21296.97 518.58 43096.40 48074.42 2021-03-02 20:45:37.000 061 21296.99 518.55 43096.37 48074.37 2021-03-02 20:45:38.000 061 21297.00 518.52 43096.39 48074.45 2021-03-02 20:45:39.000 061 21297.04 518.51 43096.38 48074.45 2021-03-02 20:45:40.000 061 21297.07 518.51 43096.39 48074.35 2021-03-02 20:45:41.000 061 21297.09 518.50 43096.38 48074.35 2021-03-02 20:45:42.000 061 21297.10 518.49 43096.39 48074.47 2021-03-02 20:45:43.000 061 21297.11 518.47 43096.35 48074.44 2021-03-02 20:45:44.000 061 21297.15 518.47 43096.31 48074.37 2021-03-02 20:45:45.000 061 21297.22 518.36 43096.33 48074.45 2021-03-02 20:45:46.000 061 21297.20 518.31 43096.34 48074.53 2021-03-02 20:45:47.000 061 21297.24 518.25 43096.36 48074.36 2021-03-02 20:45:48.000 061 21297.26 518.14 43096.41 48074.49 2021-03-02 20:45:49.000 061 21297.29 518.10 43096.40 48074.45 2021-03-02 20:45:50.000 061 21297.30 518.06 43096.41 48074.65 2021-03-02 20:45:51.000 061 21297.30 518.08 43096.46 48074.55 2021-03-02 20:45:52.000 061 21297.31 518.05 43096.45 48074.50 2021-03-02 20:45:53.000 061 21297.32 518.05 43096.44 48074.68 2021-03-02 20:45:54.000 061 21297.32 518.02 43096.43 48074.58 2021-03-02 20:45:55.000 061 21297.31 517.99 43096.42 48074.68 2021-03-02 20:45:56.000 061 21297.29 518.00 43096.40 48074.63 2021-03-02 20:45:57.000 061 21297.31 517.96 43096.37 48074.52 2021-03-02 20:45:58.000 061 21297.33 517.93 43096.39 48074.56 2021-03-02 20:45:59.000 061 21297.34 517.91 43096.32 48074.46 2021-03-02 20:46:00.000 061 21297.39 517.89 43096.27 48074.53 2021-03-02 20:46:01.000 061 21297.42 517.86 43096.27 48074.48 2021-03-02 20:46:02.000 061 21297.47 517.84 43096.25 48074.46 2021-03-02 20:46:03.000 061 21297.54 517.78 43096.25 48074.54 2021-03-02 20:46:04.000 061 21297.60 517.73 43096.22 48074.50 2021-03-02 20:46:05.000 061 21297.66 517.66 43096.24 48074.65 2021-03-02 20:46:06.000 061 21297.72 517.60 43096.24 48074.54 2021-03-02 20:46:07.000 061 21297.73 517.58 43096.28 48074.67 2021-03-02 20:46:08.000 061 21297.74 517.55 43096.25 48074.70 2021-03-02 20:46:09.000 061 21297.75 517.48 43096.25 48074.52 2021-03-02 20:46:10.000 061 21297.83 517.38 43096.26 48074.60 2021-03-02 20:46:11.000 061 21297.86 517.30 43096.26 48074.55 2021-03-02 20:46:12.000 061 21297.91 517.25 43096.28 48074.73 2021-03-02 20:46:13.000 061 21297.94 517.22 43096.28 48074.67 2021-03-02 20:46:14.000 061 21298.00 517.19 43096.25 48074.63 2021-03-02 20:46:15.000 061 21298.02 517.16 43096.27 48074.73 2021-03-02 20:46:16.000 061 21298.03 517.13 43096.25 48074.70 2021-03-02 20:46:17.000 061 21298.10 517.09 43096.27 48074.72 2021-03-02 20:46:18.000 061 21298.19 517.01 43096.23 48074.86 2021-03-02 20:46:19.000 061 21298.20 516.95 43096.26 48074.81 2021-03-02 20:46:20.000 061 21298.24 516.93 43096.27 48074.74 2021-03-02 20:46:21.000 061 21298.32 516.89 43096.24 48074.91 2021-03-02 20:46:22.000 061 21298.41 516.81 43096.23 48074.90 2021-03-02 20:46:23.000 061 21298.50 516.78 43096.21 48074.97 2021-03-02 20:46:24.000 061 21298.55 516.79 43096.24 48074.82 2021-03-02 20:46:25.000 061 21298.62 516.74 43096.21 48074.92 2021-03-02 20:46:26.000 061 21298.68 516.69 43096.20 48074.92 2021-03-02 20:46:27.000 061 21298.74 516.63 43096.20 48074.98 2021-03-02 20:46:28.000 061 21298.78 516.59 43096.24 48075.07 2021-03-02 20:46:29.000 061 21298.85 516.58 43096.21 48075.03 2021-03-02 20:46:30.000 061 21298.96 516.53 43096.21 48075.19 2021-03-02 20:46:31.000 061 21299.07 516.47 43096.24 48075.10 2021-03-02 20:46:32.000 061 21299.13 516.43 43096.24 48075.19 2021-03-02 20:46:33.000 061 21299.23 516.37 43096.27 48075.30 2021-03-02 20:46:34.000 061 21299.29 516.37 43096.26 48075.22 2021-03-02 20:46:35.000 061 21299.36 516.34 43096.26 48075.29 2021-03-02 20:46:36.000 061 21299.41 516.28 43096.23 48075.36 2021-03-02 20:46:37.000 061 21299.49 516.22 43096.25 48075.35 2021-03-02 20:46:38.000 061 21299.57 516.15 43096.25 48075.48 2021-03-02 20:46:39.000 061 21299.66 516.07 43096.26 48075.43 2021-03-02 20:46:40.000 061 21299.72 516.02 43096.28 48075.46 2021-03-02 20:46:41.000 061 21299.74 515.98 43096.34 48075.60 2021-03-02 20:46:42.000 061 21299.81 515.89 43096.35 48075.57 2021-03-02 20:46:43.000 061 21299.88 515.80 43096.37 48075.63 2021-03-02 20:46:44.000 061 21299.96 515.78 43096.42 48075.78 2021-03-02 20:46:45.000 061 21300.04 515.76 43096.40 48075.68 2021-03-02 20:46:46.000 061 21300.16 515.70 43096.38 48075.79 2021-03-02 20:46:47.000 061 21300.26 515.62 43096.40 48075.79 2021-03-02 20:46:48.000 061 21300.33 515.54 43096.41 48075.82 2021-03-02 20:46:49.000 061 21300.41 515.50 43096.41 48075.99 2021-03-02 20:46:50.000 061 21300.49 515.42 43096.44 48075.90 2021-03-02 20:46:51.000 061 21300.54 515.37 43096.42 48076.00 2021-03-02 20:46:52.000 061 21300.58 515.31 43096.42 48076.07 2021-03-02 20:46:53.000 061 21300.57 515.25 43096.46 48076.07 2021-03-02 20:46:54.000 061 21300.63 515.18 43096.44 48076.01 2021-03-02 20:46:55.000 061 21300.66 515.11 43096.46 48076.05 2021-03-02 20:46:56.000 061 21300.67 515.04 43096.44 48076.10 2021-03-02 20:46:57.000 061 21300.70 514.97 43096.45 48076.04 2021-03-02 20:46:58.000 061 21300.71 514.93 43096.48 48076.20 2021-03-02 20:46:59.000 061 21300.75 514.88 43096.44 48076.15 2021-03-02 20:47:00.000 061 21300.78 514.81 43096.46 48076.07 2021-03-02 20:47:01.000 061 21300.82 514.73 43096.43 48076.19 2021-03-02 20:47:02.000 061 21300.85 514.67 43096.45 48076.10 2021-03-02 20:47:03.000 061 21300.86 514.61 43096.46 48076.24 2021-03-02 20:47:04.000 061 21300.84 514.53 43096.46 48076.12 2021-03-02 20:47:05.000 061 21300.80 514.48 43096.45 48076.17 2021-03-02 20:47:06.000 061 21300.78 514.38 43096.44 48076.09 2021-03-02 20:47:07.000 061 21300.76 514.30 43096.45 48076.22 2021-03-02 20:47:08.000 061 21300.74 514.22 43096.44 48076.06 2021-03-02 20:47:09.000 061 21300.71 514.16 43096.43 48076.17 2021-03-02 20:47:10.000 061 21300.69 514.07 43096.48 48076.16 2021-03-02 20:47:11.000 061 21300.69 514.03 43096.49 48076.03 2021-03-02 20:47:12.000 061 21300.67 513.95 43096.50 48076.12 2021-03-02 20:47:13.000 061 21300.65 513.88 43096.49 48076.15 2021-03-02 20:47:14.000 061 21300.63 513.79 43096.50 48076.09 2021-03-02 20:47:15.000 061 21300.65 513.72 43096.48 48076.13 2021-03-02 20:47:16.000 061 21300.63 513.65 43096.54 48076.13 2021-03-02 20:47:17.000 061 21300.64 513.58 43096.53 48076.04 2021-03-02 20:47:18.000 061 21300.67 513.54 43096.54 48076.11 2021-03-02 20:47:19.000 061 21300.68 513.52 43096.54 48076.17 2021-03-02 20:47:20.000 061 21300.66 513.48 43096.53 48076.12 2021-03-02 20:47:21.000 061 21300.67 513.43 43096.51 48076.21 2021-03-02 20:47:22.000 061 21300.67 513.39 43096.50 48076.10 2021-03-02 20:47:23.000 061 21300.68 513.34 43096.50 48076.09 2021-03-02 20:47:24.000 061 21300.69 513.29 43096.51 48076.19 2021-03-02 20:47:25.000 061 21300.70 513.22 43096.52 48076.24 2021-03-02 20:47:26.000 061 21300.73 513.17 43096.56 48076.06 2021-03-02 20:47:27.000 061 21300.75 513.13 43096.53 48076.15 2021-03-02 20:47:28.000 061 21300.74 513.11 43096.55 48076.16 2021-03-02 20:47:29.000 061 21300.77 513.07 43096.55 48076.15 2021-03-02 20:47:30.000 061 21300.79 513.07 43096.54 48076.15 2021-03-02 20:47:31.000 061 21300.84 513.04 43096.51 48076.10 2021-03-02 20:47:32.000 061 21300.85 513.01 43096.52 48076.27 2021-03-02 20:47:33.000 061 21300.88 512.98 43096.53 48076.13 2021-03-02 20:47:34.000 061 21300.87 512.96 43096.55 48076.28 2021-03-02 20:47:35.000 061 21300.93 512.94 43096.53 48076.25 2021-03-02 20:47:36.000 061 21300.92 512.93 43096.51 48076.14 2021-03-02 20:47:37.000 061 21300.97 512.90 43096.50 48076.27 2021-03-02 20:47:38.000 061 21301.03 512.89 43096.49 48076.18 2021-03-02 20:47:39.000 061 21301.03 512.91 43096.51 48076.25 2021-03-02 20:47:40.000 061 21301.05 512.90 43096.48 48076.20 2021-03-02 20:47:41.000 061 21301.09 512.92 43096.49 48076.50 2021-03-02 20:47:42.000 061 21301.13 512.91 43096.50 48076.16 2021-03-02 20:47:43.000 061 21301.12 512.89 43096.52 48076.29 2021-03-02 20:47:44.000 061 21301.15 512.87 43096.53 48076.28 2021-03-02 20:47:45.000 061 21301.19 512.87 43096.52 48076.40 2021-03-02 20:47:46.000 061 21301.19 512.88 43096.52 48076.37 2021-03-02 20:47:47.000 061 21301.21 512.87 43096.55 48076.29 2021-03-02 20:47:48.000 061 21301.22 512.88 43096.54 48076.39 2021-03-02 20:47:49.000 061 21301.23 512.88 43096.54 48076.41 2021-03-02 20:47:50.000 061 21301.27 512.85 43096.53 48076.34 2021-03-02 20:47:51.000 061 21301.24 512.86 43096.51 48076.45 2021-03-02 20:47:52.000 061 21301.24 512.82 43096.54 48076.38 2021-03-02 20:47:53.000 061 21301.26 512.82 43096.53 48076.34 2021-03-02 20:47:54.000 061 21301.27 512.79 43096.50 48076.41 2021-03-02 20:47:55.000 061 21301.26 512.78 43096.51 48076.39 2021-03-02 20:47:56.000 061 21301.25 512.74 43096.48 48076.27 2021-03-02 20:47:57.000 061 21301.26 512.71 43096.47 48076.47 2021-03-02 20:47:58.000 061 21301.26 512.71 43096.44 48076.33 2021-03-02 20:47:59.000 061 21301.22 512.71 43096.45 48076.32 2021-03-02 20:48:00.000 061 21301.16 512.73 43096.41 48076.35 2021-03-02 20:48:01.000 061 21301.11 512.75 43096.40 48076.20 2021-03-02 20:48:02.000 061 21301.09 512.71 43096.35 48076.25 2021-03-02 20:48:03.000 061 21301.07 512.69 43096.29 48076.23 2021-03-02 20:48:04.000 061 21301.04 512.65 43096.28 48076.19 2021-03-02 20:48:05.000 061 21301.00 512.59 43096.31 48076.05 2021-03-02 20:48:06.000 061 21301.00 512.51 43096.29 48076.04 2021-03-02 20:48:07.000 061 21300.97 512.41 43096.29 48076.10 2021-03-02 20:48:08.000 061 21300.92 512.34 43096.35 48076.08 2021-03-02 20:48:09.000 061 21300.91 512.28 43096.35 48076.09 2021-03-02 20:48:10.000 061 21300.89 512.22 43096.37 48076.12 2021-03-02 20:48:11.000 061 21300.86 512.16 43096.41 48076.04 2021-03-02 20:48:12.000 061 21300.87 512.11 43096.42 48076.11 2021-03-02 20:48:13.000 061 21300.88 512.03 43096.46 48076.16 2021-03-02 20:48:14.000 061 21300.84 512.02 43096.47 48076.11 2021-03-02 20:48:15.000 061 21300.80 511.96 43096.47 48076.23 2021-03-02 20:48:16.000 061 21300.79 511.93 43096.52 48076.20 2021-03-02 20:48:17.000 061 21300.86 511.90 43096.52 48076.12 2021-03-02 20:48:18.000 061 21300.82 511.87 43096.57 48076.19 2021-03-02 20:48:19.000 061 21300.81 511.85 43096.58 48076.29 2021-03-02 20:48:20.000 061 21300.80 511.84 43096.56 48076.15 2021-03-02 20:48:21.000 061 21300.80 511.85 43096.60 48076.26 2021-03-02 20:48:22.000 061 21300.82 511.83 43096.57 48076.19 2021-03-02 20:48:23.000 061 21300.85 511.81 43096.60 48076.15 2021-03-02 20:48:24.000 061 21300.88 511.80 43096.58 48076.30 2021-03-02 20:48:25.000 061 21300.90 511.79 43096.58 48076.20 2021-03-02 20:48:26.000 061 21300.93 511.77 43096.58 48076.29 2021-03-02 20:48:27.000 061 21300.95 511.78 43096.58 48076.33 2021-03-02 20:48:28.000 061 21301.00 511.75 43096.56 48076.37 2021-03-02 20:48:29.000 061 21301.02 511.73 43096.57 48076.25 2021-03-02 20:48:30.000 061 21300.98 511.74 43096.59 48076.30 2021-03-02 20:48:31.000 061 21300.96 511.70 43096.57 48076.32 2021-03-02 20:48:32.000 061 21301.05 511.61 43096.61 48076.33 2021-03-02 20:48:33.000 061 21301.11 511.51 43096.66 48076.46 2021-03-02 20:48:34.000 061 21301.17 511.45 43096.71 48076.46 2021-03-02 20:48:35.000 061 21301.23 511.39 43096.77 48076.46 2021-03-02 20:48:36.000 061 21301.27 511.32 43096.80 48076.56 2021-03-02 20:48:37.000 061 21301.31 511.26 43096.84 48076.67 2021-03-02 20:48:38.000 061 21301.31 511.23 43096.85 48076.69 2021-03-02 20:48:39.000 061 21301.34 511.19 43096.89 48076.79 2021-03-02 20:48:40.000 061 21301.36 511.21 43096.92 48076.83 2021-03-02 20:48:41.000 061 21301.38 511.21 43096.94 48076.72 2021-03-02 20:48:42.000 061 21301.39 511.21 43096.91 48076.81 2021-03-02 20:48:43.000 061 21301.40 511.19 43096.89 48076.83 2021-03-02 20:48:44.000 061 21301.37 511.16 43096.91 48076.79 2021-03-02 20:48:45.000 061 21301.31 511.12 43096.92 48076.74 2021-03-02 20:48:46.000 061 21301.28 511.05 43096.92 48076.72 2021-03-02 20:48:47.000 061 21301.22 511.01 43096.96 48076.82 2021-03-02 20:48:48.000 061 21301.18 510.97 43096.96 48076.66 2021-03-02 20:48:49.000 061 21301.14 510.91 43096.97 48076.75 2021-03-02 20:48:50.000 061 21301.13 510.88 43096.97 48076.70 2021-03-02 20:48:51.000 061 21301.09 510.86 43096.97 48076.63 2021-03-02 20:48:52.000 061 21301.03 510.83 43097.00 48076.75 2021-03-02 20:48:53.000 061 21301.00 510.79 43096.98 48076.70 2021-03-02 20:48:54.000 061 21300.95 510.78 43096.98 48076.57 2021-03-02 20:48:55.000 061 21300.90 510.81 43096.97 48076.61 2021-03-02 20:48:56.000 061 21300.88 510.83 43096.93 48076.57 2021-03-02 20:48:57.000 061 21300.76 510.93 43096.85 48076.51 2021-03-02 20:48:58.000 061 21300.68 511.02 43096.76 48076.50 2021-03-02 20:48:59.000 061 21300.62 511.04 43096.70 48076.34 2021-03-02 20:49:00.000 061 21300.55 511.06 43096.64 48076.20 2021-03-02 20:49:01.000 061 21300.55 511.02 43096.59 48076.16 2021-03-02 20:49:02.000 061 21300.55 510.97 43096.60 48076.11 2021-03-02 20:49:03.000 061 21300.56 510.89 43096.62 48076.05 2021-03-02 20:49:04.000 061 21300.53 510.86 43096.59 48076.21 2021-03-02 20:49:05.000 061 21300.49 510.82 43096.61 48076.11 2021-03-02 20:49:06.000 061 21300.44 510.82 43096.63 48076.07 2021-03-02 20:49:07.000 061 21300.41 510.83 43096.57 48076.11 2021-03-02 20:49:08.000 061 21300.31 510.83 43096.58 48076.03 2021-03-02 20:49:09.000 061 21300.23 510.81 43096.55 48075.99 2021-03-02 20:49:10.000 061 21300.20 510.78 43096.54 48076.00 2021-03-02 20:49:11.000 061 21300.17 510.75 43096.54 48075.90 2021-03-02 20:49:12.000 061 21300.16 510.67 43096.52 48075.87 2021-03-02 20:49:13.000 061 21300.14 510.62 43096.51 48075.90 2021-03-02 20:49:14.000 061 21300.12 510.54 43096.55 48075.81 2021-03-02 20:49:15.000 061 21300.14 510.48 43096.57 48075.86 2021-03-02 20:49:16.000 061 21300.08 510.44 43096.59 48075.95 2021-03-02 20:49:17.000 061 21300.08 510.40 43096.55 48075.88 2021-03-02 20:49:18.000 061 21300.07 510.35 43096.57 48075.93 2021-03-02 20:49:19.000 061 21300.08 510.29 43096.61 48075.90 2021-03-02 20:49:20.000 061 21300.09 510.25 43096.61 48075.87 2021-03-02 20:49:21.000 061 21300.09 510.22 43096.66 48075.91 2021-03-02 20:49:22.000 061 21300.10 510.17 43096.68 48075.91 2021-03-02 20:49:23.000 061 21300.11 510.15 43096.69 48076.05 2021-03-02 20:49:24.000 061 21300.09 510.12 43096.71 48075.92 2021-03-02 20:49:25.000 061 21300.10 510.08 43096.72 48076.03 2021-03-02 20:49:26.000 061 21300.10 510.11 43096.70 48076.05 2021-03-02 20:49:27.000 061 21300.09 510.10 43096.69 48076.05 2021-03-02 20:49:28.000 061 21300.10 510.09 43096.67 48075.93 2021-03-02 20:49:29.000 061 21300.15 510.09 43096.66 48076.00 2021-03-02 20:49:30.000 061 21300.17 510.04 43096.63 48075.98 2021-03-02 20:49:31.000 061 21300.16 509.99 43096.66 48075.93 2021-03-02 20:49:32.000 061 21300.16 509.98 43096.63 48076.10 2021-03-02 20:49:33.000 061 21300.14 509.95 43096.66 48076.00 2021-03-02 20:49:34.000 061 21300.18 509.94 43096.63 48075.96 2021-03-02 20:49:35.000 061 21300.14 509.97 43096.63 48075.98 2021-03-02 20:49:36.000 061 21300.11 509.99 43096.62 48075.93 2021-03-02 20:49:37.000 061 21300.09 509.99 43096.59 48075.88 2021-03-02 20:49:38.000 061 21300.08 509.97 43096.56 48076.00 2021-03-02 20:49:39.000 061 21300.04 509.99 43096.55 48075.91 2021-03-02 20:49:40.000 061 21300.02 509.99 43096.55 48075.86 2021-03-02 20:49:41.000 061 21300.01 509.98 43096.54 48075.89 2021-03-02 20:49:42.000 061 21299.99 509.95 43096.52 48075.78 2021-03-02 20:49:43.000 061 21299.98 509.93 43096.50 48075.83 2021-03-02 20:49:44.000 061 21300.02 509.88 43096.54 48075.86 2021-03-02 20:49:45.000 061 21299.97 509.90 43096.53 48075.77 2021-03-02 20:49:46.000 061 21299.99 509.88 43096.48 48075.86 2021-03-02 20:49:47.000 061 21300.04 509.83 43096.51 48075.80 2021-03-02 20:49:48.000 061 21300.03 509.79 43096.52 48075.71 2021-03-02 20:49:49.000 061 21300.00 509.76 43096.51 48075.82 2021-03-02 20:49:50.000 061 21299.96 509.73 43096.51 48075.75 2021-03-02 20:49:51.000 061 21299.96 509.66 43096.52 48075.76 2021-03-02 20:49:52.000 061 21299.97 509.65 43096.54 48075.86 2021-03-02 20:49:53.000 061 21299.95 509.63 43096.60 48075.82 2021-03-02 20:49:54.000 061 21299.97 509.56 43096.58 48075.79 2021-03-02 20:49:55.000 061 21299.95 509.51 43096.55 48075.87 2021-03-02 20:49:56.000 061 21299.93 509.49 43096.56 48075.73 2021-03-02 20:49:57.000 061 21299.94 509.43 43096.54 48075.80 2021-03-02 20:49:58.000 061 21299.91 509.37 43096.55 48075.86 2021-03-02 20:49:59.000 061 21299.90 509.30 43096.54 48075.73 2021-03-02 20:50:00.000 061 21299.84 509.21 43096.50 48075.80 2021-03-02 20:50:01.000 061 21299.75 509.07 43096.50 48075.67 2021-03-02 20:50:02.000 061 21299.70 508.97 43096.52 48075.70 2021-03-02 20:50:03.000 061 21299.63 508.85 43096.57 48075.72 2021-03-02 20:50:04.000 061 21299.58 508.72 43096.58 48075.56 2021-03-02 20:50:05.000 061 21299.53 508.60 43096.58 48075.61 2021-03-02 20:50:06.000 061 21299.52 508.49 43096.59 48075.65 2021-03-02 20:50:07.000 061 21299.50 508.38 43096.63 48075.68 2021-03-02 20:50:08.000 061 21299.46 508.30 43096.65 48075.60 2021-03-02 20:50:09.000 061 21299.48 508.18 43096.67 48075.67 2021-03-02 20:50:10.000 061 21299.44 508.07 43096.68 48075.63 2021-03-02 20:50:11.000 061 21299.40 507.93 43096.67 48075.70 2021-03-02 20:50:12.000 061 21299.37 507.81 43096.70 48075.66 2021-03-02 20:50:13.000 061 21299.38 507.67 43096.72 48075.60 2021-03-02 20:50:14.000 061 21299.40 507.50 43096.73 48075.67 2021-03-02 20:50:15.000 061 21299.44 507.30 43096.73 48075.64 2021-03-02 20:50:16.000 061 21299.52 507.05 43096.76 48075.69 2021-03-02 20:50:17.000 061 21299.60 506.79 43096.80 48075.84 2021-03-02 20:50:18.000 061 21299.65 506.55 43096.78 48075.78 2021-03-02 20:50:19.000 061 21299.75 506.29 43096.82 48075.88 2021-03-02 20:50:20.000 061 21299.85 506.00 43096.88 48075.96 2021-03-02 20:50:21.000 061 21299.94 505.68 43096.90 48075.94 2021-03-02 20:50:22.000 061 21300.04 505.38 43096.98 48076.08 2021-03-02 20:50:23.000 061 21300.14 505.09 43097.00 48076.15 2021-03-02 20:50:24.000 061 21300.26 504.76 43097.05 48076.22 2021-03-02 20:50:25.000 061 21300.36 504.48 43097.08 48076.39 2021-03-02 20:50:26.000 061 21300.49 504.18 43097.13 48076.44 2021-03-02 20:50:27.000 061 21300.58 503.86 43097.19 48076.43 2021-03-02 20:50:28.000 061 21300.70 503.53 43097.22 48076.56 2021-03-02 20:50:29.000 061 21300.86 503.23 43097.23 48076.70 2021-03-02 20:50:30.000 061 21301.02 502.96 43097.25 48076.79 2021-03-02 20:50:31.000 061 21301.17 502.65 43097.31 48076.80 2021-03-02 20:50:32.000 061 21301.30 502.38 43097.32 48077.05 2021-03-02 20:50:33.000 061 21301.39 502.15 43097.37 48077.04 2021-03-02 20:50:34.000 061 21301.43 501.95 43097.45 48077.05 2021-03-02 20:50:35.000 061 21301.48 501.82 43097.45 48077.18 2021-03-02 20:50:36.000 061 21301.43 501.75 43097.45 48077.17 2021-03-02 20:50:37.000 061 21301.31 501.71 43097.47 48077.08 2021-03-02 20:50:38.000 061 21301.15 501.74 43097.43 48077.18 2021-03-02 20:50:39.000 061 21300.93 501.80 43097.42 48077.05 2021-03-02 20:50:40.000 061 21300.68 501.89 43097.45 48076.87 2021-03-02 20:50:41.000 061 21300.42 502.06 43097.42 48076.78 2021-03-02 20:50:42.000 061 21300.15 502.27 43097.38 48076.72 2021-03-02 20:50:43.000 061 21299.93 502.46 43097.37 48076.50 2021-03-02 20:50:44.000 061 21299.77 502.64 43097.29 48076.44 2021-03-02 20:50:45.000 061 21299.66 502.81 43097.23 48076.32 2021-03-02 20:50:46.000 061 21299.61 502.95 43097.18 48076.13 2021-03-02 20:50:47.000 061 21299.61 503.03 43097.17 48076.14 2021-03-02 20:50:48.000 061 21299.65 503.11 43097.13 48076.16 2021-03-02 20:50:49.000 061 21299.70 503.21 43097.10 48076.04 2021-03-02 20:50:50.000 061 21299.77 503.27 43097.04 48076.14 2021-03-02 20:50:51.000 061 21299.85 503.38 43097.03 48076.11 2021-03-02 20:50:52.000 061 21299.89 503.49 43097.01 48076.04 2021-03-02 20:50:53.000 061 21299.93 503.57 43097.00 48076.11 2021-03-02 20:50:54.000 061 21299.93 503.65 43096.98 48076.07 2021-03-02 20:50:55.000 061 21299.94 503.76 43096.95 48076.02 2021-03-02 20:50:56.000 061 21299.96 503.84 43096.91 48076.12 2021-03-02 20:50:57.000 061 21299.94 503.96 43096.87 48076.05 2021-03-02 20:50:58.000 061 21299.98 504.04 43096.85 48075.96 2021-03-02 20:50:59.000 061 21300.02 504.13 43096.82 48076.01 2021-03-02 20:51:00.000 061 21300.07 504.27 43096.78 48075.93 2021-03-02 20:51:01.000 061 21300.16 504.40 43096.74 48076.06 2021-03-02 20:51:02.000 061 21300.26 504.54 43096.70 48075.94 2021-03-02 20:51:03.000 061 21300.32 504.70 43096.66 48075.99 2021-03-02 20:51:04.000 061 21300.35 504.85 43096.62 48076.04 2021-03-02 20:51:05.000 061 21300.40 504.97 43096.61 48075.92 2021-03-02 20:51:06.000 061 21300.46 505.05 43096.57 48076.01 2021-03-02 20:51:07.000 061 21300.57 505.11 43096.53 48076.02 2021-03-02 20:51:08.000 061 21300.64 505.15 43096.50 48076.02 2021-03-02 20:51:09.000 061 21300.74 505.18 43096.46 48075.96 2021-03-02 20:51:10.000 061 21300.86 505.19 43096.45 48076.02 2021-03-02 20:51:11.000 061 21301.05 505.16 43096.44 48076.09 2021-03-02 20:51:12.000 061 21301.22 505.14 43096.40 48076.08 2021-03-02 20:51:13.000 061 21301.40 505.05 43096.35 48076.25 2021-03-02 20:51:14.000 061 21301.64 504.94 43096.37 48076.26 2021-03-02 20:51:15.000 061 21301.89 504.85 43096.39 48076.30 2021-03-02 20:51:16.000 061 21302.07 504.74 43096.36 48076.42 2021-03-02 20:51:17.000 061 21302.26 504.59 43096.37 48076.56 2021-03-02 20:51:18.000 061 21302.43 504.39 43096.39 48076.57 2021-03-02 20:51:19.000 061 21302.57 504.15 43096.42 48076.75 2021-03-02 20:51:20.000 061 21302.68 503.91 43096.42 48076.81 2021-03-02 20:51:21.000 061 21302.74 503.71 43096.47 48076.79 2021-03-02 20:51:22.000 061 21302.81 503.49 43096.49 48076.90 2021-03-02 20:51:23.000 061 21302.87 503.22 43096.54 48077.02 2021-03-02 20:51:24.000 061 21302.86 503.00 43096.63 48077.06 2021-03-02 20:51:25.000 061 21302.81 502.85 43096.72 48077.08 2021-03-02 20:51:26.000 061 21302.72 502.67 43096.77 48077.15 2021-03-02 20:51:27.000 061 21302.66 502.54 43096.80 48077.09 2021-03-02 20:51:28.000 061 21302.63 502.44 43096.83 48077.10 2021-03-02 20:51:29.000 061 21302.50 502.36 43096.84 48077.21 2021-03-02 20:51:30.000 061 21302.39 502.28 43096.82 48077.10 2021-03-02 20:51:31.000 061 21302.24 502.20 43096.83 48076.95 2021-03-02 20:51:32.000 061 21302.14 502.12 43096.86 48076.94 2021-03-02 20:51:33.000 061 21302.04 502.04 43096.90 48076.98 2021-03-02 20:51:34.000 061 21301.93 501.97 43096.91 48076.89 2021-03-02 20:51:35.000 061 21301.85 501.89 43096.90 48076.90 2021-03-02 20:51:36.000 061 21301.82 501.82 43096.92 48076.77 2021-03-02 20:51:37.000 061 21301.74 501.77 43096.90 48076.92 2021-03-02 20:51:38.000 061 21301.68 501.77 43096.93 48076.77 2021-03-02 20:51:39.000 061 21301.65 501.75 43096.90 48076.82 2021-03-02 20:51:40.000 061 21301.66 501.73 43096.89 48076.84 2021-03-02 20:51:41.000 061 21301.65 501.69 43096.89 48076.75 2021-03-02 20:51:42.000 061 21301.65 501.64 43096.92 48076.86 2021-03-02 20:51:43.000 061 21301.63 501.60 43096.90 48076.80 2021-03-02 20:51:44.000 061 21301.63 501.57 43096.93 48076.75 2021-03-02 20:51:45.000 061 21301.59 501.52 43096.93 48076.76 2021-03-02 20:51:46.000 061 21301.58 501.47 43096.95 48076.76 2021-03-02 20:51:47.000 061 21301.54 501.44 43096.95 48076.70 2021-03-02 20:51:48.000 061 21301.49 501.42 43096.92 48076.81 2021-03-02 20:51:49.000 061 21301.44 501.38 43096.93 48076.72 2021-03-02 20:51:50.000 061 21301.37 501.39 43096.94 48076.62 2021-03-02 20:51:51.000 061 21301.33 501.37 43096.91 48076.65 2021-03-02 20:51:52.000 061 21301.33 501.38 43096.96 48076.66 2021-03-02 20:51:53.000 061 21301.30 501.38 43096.97 48076.64 2021-03-02 20:51:54.000 061 21301.27 501.39 43096.99 48076.70 2021-03-02 20:51:55.000 061 21301.29 501.39 43096.98 48076.68 2021-03-02 20:51:56.000 061 21301.28 501.41 43097.02 48076.59 2021-03-02 20:51:57.000 061 21301.34 501.42 43097.01 48076.67 2021-03-02 20:51:58.000 061 21301.36 501.47 43097.01 48076.76 2021-03-02 20:51:59.000 061 21301.41 501.50 43097.02 48076.75 2021-03-02 20:52:00.000 061 21301.47 501.55 43096.99 48076.73 2021-03-02 20:52:01.000 061 21301.54 501.59 43097.00 48076.81 2021-03-02 20:52:02.000 061 21301.63 501.61 43096.98 48076.72 2021-03-02 20:52:03.000 061 21301.67 501.64 43096.96 48076.79 2021-03-02 20:52:04.000 061 21301.75 501.70 43096.92 48076.89 2021-03-02 20:52:05.000 061 21301.80 501.71 43096.90 48076.83 2021-03-02 20:52:06.000 061 21301.91 501.72 43096.89 48076.78 2021-03-02 20:52:07.000 061 21301.98 501.72 43096.90 48076.86 2021-03-02 20:52:08.000 061 21302.07 501.72 43096.89 48076.92 2021-03-02 20:52:09.000 061 21302.19 501.70 43096.90 48076.85 2021-03-02 20:52:10.000 061 21302.27 501.72 43096.89 48077.02 2021-03-02 20:52:11.000 061 21302.36 501.69 43096.88 48077.02 2021-03-02 20:52:12.000 061 21302.43 501.66 43096.84 48076.96 2021-03-02 20:52:13.000 061 21302.48 501.64 43096.85 48077.06 2021-03-02 20:52:14.000 061 21302.57 501.61 43096.86 48077.12 2021-03-02 20:52:15.000 061 21302.61 501.57 43096.87 48077.05 2021-03-02 20:52:16.000 061 21302.66 501.55 43096.85 48077.11 2021-03-02 20:52:17.000 061 21302.67 501.52 43096.83 48077.20 2021-03-02 20:52:18.000 061 21302.71 501.48 43096.79 48077.13 2021-03-02 20:52:19.000 061 21302.68 501.43 43096.80 48077.12 2021-03-02 20:52:20.000 061 21302.70 501.36 43096.81 48077.13 2021-03-02 20:52:21.000 061 21302.69 501.26 43096.82 48077.14 2021-03-02 20:52:22.000 061 21302.67 501.17 43096.81 48077.13 2021-03-02 20:52:23.000 061 21302.71 501.12 43096.83 48077.18 2021-03-02 20:52:24.000 061 21302.72 501.05 43096.82 48077.20 2021-03-02 20:52:25.000 061 21302.70 500.99 43096.79 48077.10 2021-03-02 20:52:26.000 061 21302.72 500.88 43096.83 48077.17 2021-03-02 20:52:27.000 061 21302.76 500.78 43096.87 48077.25 2021-03-02 20:52:28.000 061 21302.81 500.69 43096.88 48077.20 2021-03-02 20:52:29.000 061 21302.85 500.58 43096.84 48077.18 2021-03-02 20:52:30.000 061 21302.82 500.43 43096.84 48077.19 2021-03-02 20:52:31.000 061 21302.82 500.29 43096.85 48077.22 2021-03-02 20:52:32.000 061 21302.83 500.18 43096.87 48077.22 2021-03-02 20:52:33.000 061 21302.80 500.07 43096.89 48077.24 2021-03-02 20:52:34.000 061 21302.81 499.97 43096.89 48077.25 2021-03-02 20:52:35.000 061 21302.79 499.86 43096.88 48077.16 2021-03-02 20:52:36.000 061 21302.77 499.78 43096.87 48077.21 2021-03-02 20:52:37.000 061 21302.76 499.69 43096.89 48077.33 2021-03-02 20:52:38.000 061 21302.76 499.59 43096.92 48077.20 2021-03-02 20:52:39.000 061 21302.72 499.53 43096.90 48077.27 2021-03-02 20:52:40.000 061 21302.68 499.50 43096.92 48077.23 2021-03-02 20:52:41.000 061 21302.64 499.45 43096.93 48077.16 2021-03-02 20:52:42.000 061 21302.62 499.40 43096.92 48077.28 2021-03-02 20:52:43.000 061 21302.60 499.33 43096.91 48077.09 2021-03-02 20:52:44.000 061 21302.57 499.23 43096.88 48077.20 2021-03-02 20:52:45.000 061 21302.52 499.15 43096.86 48077.13 2021-03-02 20:52:46.000 061 21302.52 499.04 43096.90 48077.08 2021-03-02 20:52:47.000 061 21302.51 498.91 43096.94 48077.10 2021-03-02 20:52:48.000 061 21302.49 498.84 43096.96 48077.08 2021-03-02 20:52:49.000 061 21302.44 498.77 43096.96 48077.11 2021-03-02 20:52:50.000 061 21302.43 498.70 43096.95 48077.16 2021-03-02 20:52:51.000 061 21302.38 498.58 43096.94 48077.11 2021-03-02 20:52:52.000 061 21302.34 498.51 43096.96 48077.02 2021-03-02 20:52:53.000 061 21302.27 498.43 43096.94 48077.03 2021-03-02 20:52:54.000 061 21302.19 498.38 43096.95 48077.05 2021-03-02 20:52:55.000 061 21302.15 498.32 43096.96 48077.02 2021-03-02 20:52:56.000 061 21302.16 498.28 43096.97 48076.98 2021-03-02 20:52:57.000 061 21302.15 498.26 43096.94 48076.99 2021-03-02 20:52:58.000 061 21302.12 498.25 43096.93 48076.88 2021-03-02 20:52:59.000 061 21302.12 498.28 43096.90 48076.91 2021-03-02 20:53:00.000 061 21302.14 498.26 43096.84 48076.99 2021-03-02 20:53:01.000 061 21302.06 498.25 43096.81 48076.88 2021-03-02 20:53:02.000 061 21302.03 498.21 43096.81 48076.79 2021-03-02 20:53:03.000 061 21302.00 498.18 43096.81 48076.84 2021-03-02 20:53:04.000 061 21301.97 498.17 43096.79 48076.85 2021-03-02 20:53:05.000 061 21301.94 498.18 43096.74 48076.68 2021-03-02 20:53:06.000 061 21301.91 498.18 43096.74 48076.87 2021-03-02 20:53:07.000 061 21301.91 498.10 43096.78 48076.69 2021-03-02 20:53:08.000 061 21301.91 498.09 43096.80 48076.77 2021-03-02 20:53:09.000 061 21301.93 498.09 43096.80 48076.79 2021-03-02 20:53:10.000 061 21301.94 498.07 43096.82 48076.82 2021-03-02 20:53:11.000 061 21301.93 498.08 43096.84 48076.68 2021-03-02 20:53:12.000 061 21301.94 498.10 43096.84 48076.77 2021-03-02 20:53:13.000 061 21301.92 498.11 43096.82 48076.81 2021-03-02 20:53:14.000 061 21301.88 498.12 43096.81 48076.74 2021-03-02 20:53:15.000 061 21301.88 498.16 43096.79 48076.74 2021-03-02 20:53:16.000 061 21301.92 498.19 43096.79 48076.77 2021-03-02 20:53:17.000 061 21301.97 498.15 43096.82 48076.67 2021-03-02 20:53:18.000 061 21302.04 498.11 43096.84 48076.77 2021-03-02 20:53:19.000 061 21302.06 498.09 43096.83 48076.87 2021-03-02 20:53:20.000 061 21302.06 498.06 43096.83 48076.86 2021-03-02 20:53:21.000 061 21302.08 498.00 43096.89 48076.80 2021-03-02 20:53:22.000 061 21302.10 497.93 43096.92 48076.89 2021-03-02 20:53:23.000 061 21302.15 497.90 43097.02 48076.94 2021-03-02 20:53:24.000 061 21302.17 497.88 43097.02 48076.99 2021-03-02 20:53:25.000 061 21302.20 497.86 43097.03 48077.09 2021-03-02 20:53:26.000 061 21302.20 497.84 43097.07 48077.14 2021-03-02 20:53:27.000 061 21302.22 497.82 43097.09 48077.05 2021-03-02 20:53:28.000 061 21302.24 497.80 43097.15 48077.14 2021-03-02 20:53:29.000 061 21302.24 497.77 43097.15 48077.25 2021-03-02 20:53:30.000 061 21302.26 497.71 43097.17 48077.21 2021-03-02 20:53:31.000 061 21302.25 497.71 43097.18 48077.18 2021-03-02 20:53:32.000 061 21302.25 497.70 43097.20 48077.24 2021-03-02 20:53:33.000 061 21302.29 497.64 43097.21 48077.28 2021-03-02 20:53:34.000 061 21302.27 497.60 43097.23 48077.24 2021-03-02 20:53:35.000 061 21302.29 497.52 43097.24 48077.33 2021-03-02 20:53:36.000 061 21302.29 497.49 43097.25 48077.21 2021-03-02 20:53:37.000 061 21302.24 497.46 43097.26 48077.36 2021-03-02 20:53:38.000 061 21302.23 497.43 43097.30 48077.23 2021-03-02 20:53:39.000 061 21302.24 497.41 43097.28 48077.31 2021-03-02 20:53:40.000 061 21302.23 497.37 43097.28 48077.29 2021-03-02 20:53:41.000 061 21302.22 497.34 43097.29 48077.24 2021-03-02 20:53:42.000 061 21302.19 497.30 43097.30 48077.36 2021-03-02 20:53:43.000 061 21302.18 497.28 43097.31 48077.33 2021-03-02 20:53:44.000 061 21302.18 497.23 43097.34 48077.22 2021-03-02 20:53:45.000 061 21302.18 497.19 43097.32 48077.25 2021-03-02 20:53:46.000 061 21302.15 497.11 43097.32 48077.34 2021-03-02 20:53:47.000 061 21302.13 497.08 43097.30 48077.26 2021-03-02 20:53:48.000 061 21302.11 497.04 43097.28 48077.20 2021-03-02 20:53:49.000 061 21302.05 496.95 43097.29 48077.21 2021-03-02 20:53:50.000 061 21302.00 496.87 43097.29 48077.20 2021-03-02 20:53:51.000 061 21301.94 496.83 43097.30 48077.16 2021-03-02 20:53:52.000 061 21301.89 496.80 43097.25 48077.23 2021-03-02 20:53:53.000 061 21301.87 496.78 43097.24 48077.16 2021-03-02 20:53:54.000 061 21301.76 496.79 43097.24 48077.00 2021-03-02 20:53:55.000 061 21301.72 496.78 43097.18 48077.01 2021-03-02 20:53:56.000 061 21301.72 496.74 43097.16 48077.02 2021-03-02 20:53:57.000 061 21301.65 496.73 43097.12 48076.91 2021-03-02 20:53:58.000 061 21301.62 496.71 43097.11 48076.84 2021-03-02 20:53:59.000 061 21301.57 496.67 43097.05 48076.83 2021-03-02 20:54:00.000 061 21301.57 496.65 43097.05 48076.72 2021-03-02 20:54:01.000 061 21301.56 496.61 43097.03 48076.69 2021-03-02 20:54:02.000 061 21301.51 496.57 43096.98 48076.77 2021-03-02 20:54:03.000 061 21301.47 496.51 43096.95 48076.69 2021-03-02 20:54:04.000 061 21301.44 496.51 43096.95 48076.62 2021-03-02 20:54:05.000 061 21301.42 496.46 43096.95 48076.67 2021-03-02 20:54:06.000 061 21301.45 496.40 43096.97 48076.63 2021-03-02 20:54:07.000 061 21301.42 496.37 43096.96 48076.58 2021-03-02 20:54:08.000 061 21301.38 496.33 43096.93 48076.67 2021-03-02 20:54:09.000 061 21301.36 496.28 43096.93 48076.62 2021-03-02 20:54:10.000 061 21301.29 496.26 43096.97 48076.51 2021-03-02 20:54:11.000 061 21301.23 496.29 43096.94 48076.53 2021-03-02 20:54:12.000 061 21301.18 496.32 43096.91 48076.56 2021-03-02 20:54:13.000 061 21301.12 496.35 43096.88 48076.46 2021-03-02 20:54:14.000 061 21301.11 496.34 43096.84 48076.46 2021-03-02 20:54:15.000 061 21301.03 496.33 43096.79 48076.29 2021-03-02 20:54:16.000 061 21301.00 496.30 43096.74 48076.35 2021-03-02 20:54:17.000 061 21300.97 496.23 43096.76 48076.27 2021-03-02 20:54:18.000 061 21300.93 496.22 43096.77 48076.21 2021-03-02 20:54:19.000 061 21300.89 496.23 43096.75 48076.29 2021-03-02 20:54:20.000 061 21300.86 496.24 43096.73 48076.18 2021-03-02 20:54:21.000 061 21300.83 496.24 43096.73 48076.21 2021-03-02 20:54:22.000 061 21300.81 496.26 43096.74 48076.14 2021-03-02 20:54:23.000 061 21300.79 496.26 43096.71 48076.21 2021-03-02 20:54:24.000 061 21300.77 496.25 43096.74 48076.16 2021-03-02 20:54:25.000 061 21300.72 496.27 43096.72 48076.07 2021-03-02 20:54:26.000 061 21300.69 496.30 43096.70 48076.09 2021-03-02 20:54:27.000 061 21300.67 496.28 43096.69 48076.08 2021-03-02 20:54:28.000 061 21300.65 496.23 43096.69 48076.03 2021-03-02 20:54:29.000 061 21300.66 496.21 43096.69 48076.14 2021-03-02 20:54:30.000 061 21300.63 496.20 43096.70 48076.07 2021-03-02 20:54:31.000 061 21300.62 496.16 43096.68 48076.05 2021-03-02 20:54:32.000 061 21300.58 496.14 43096.73 48076.08 2021-03-02 20:54:33.000 061 21300.53 496.15 43096.71 48076.03 2021-03-02 20:54:34.000 061 21300.52 496.13 43096.73 48076.03 2021-03-02 20:54:35.000 061 21300.54 496.11 43096.74 48076.10 2021-03-02 20:54:36.000 061 21300.54 496.09 43096.75 48076.01 2021-03-02 20:54:37.000 061 21300.53 496.07 43096.74 48075.98 2021-03-02 20:54:38.000 061 21300.50 496.04 43096.77 48076.09 2021-03-02 20:54:39.000 061 21300.47 496.02 43096.76 48076.06 2021-03-02 20:54:40.000 061 21300.48 496.02 43096.78 48075.99 2021-03-02 20:54:41.000 061 21300.42 496.00 43096.77 48076.02 2021-03-02 20:54:42.000 061 21300.41 496.01 43096.77 48076.11 2021-03-02 20:54:43.000 061 21300.41 495.97 43096.79 48075.97 2021-03-02 20:54:44.000 061 21300.40 495.96 43096.81 48076.06 2021-03-02 20:54:45.000 061 21300.39 495.95 43096.83 48076.11 2021-03-02 20:54:46.000 061 21300.41 495.90 43096.83 48076.00 2021-03-02 20:54:47.000 061 21300.39 495.89 43096.85 48076.10 2021-03-02 20:54:48.000 061 21300.34 495.86 43096.85 48076.06 2021-03-02 20:54:49.000 061 21300.32 495.83 43096.84 48076.12 2021-03-02 20:54:50.000 061 21300.26 495.83 43096.85 48076.11 2021-03-02 20:54:51.000 061 21300.30 495.81 43096.88 48075.99 2021-03-02 20:54:52.000 061 21300.26 495.76 43096.87 48076.03 2021-03-02 20:54:53.000 061 21300.25 495.78 43096.88 48076.06 2021-03-02 20:54:54.000 061 21300.23 495.76 43096.87 48076.00 2021-03-02 20:54:55.000 061 21300.19 495.77 43096.85 48076.09 2021-03-02 20:54:56.000 061 21300.17 495.76 43096.86 48076.03 2021-03-02 20:54:57.000 061 21300.14 495.73 43096.88 48075.92 2021-03-02 20:54:58.000 061 21300.13 495.71 43096.84 48075.96 2021-03-02 20:54:59.000 061 21300.13 495.69 43096.86 48075.95 2021-03-02 20:55:00.000 061 21300.09 495.67 43096.88 48075.90 2021-03-02 20:55:01.000 061 21300.05 495.67 43096.87 48075.99 2021-03-02 20:55:02.000 061 21300.00 495.65 43096.83 48075.90 2021-03-02 20:55:03.000 061 21299.98 495.63 43096.85 48075.87 2021-03-02 20:55:04.000 061 21299.93 495.59 43096.83 48075.90 2021-03-02 20:55:05.000 061 21299.91 495.55 43096.81 48075.80 2021-03-02 20:55:06.000 061 21299.88 495.49 43096.80 48075.89 2021-03-02 20:55:07.000 061 21299.86 495.44 43096.82 48075.82 2021-03-02 20:55:08.000 061 21299.86 495.40 43096.83 48075.77 2021-03-02 20:55:09.000 061 21299.86 495.36 43096.85 48075.87 2021-03-02 20:55:10.000 061 21299.81 495.29 43096.82 48075.81 2021-03-02 20:55:11.000 061 21299.81 495.22 43096.85 48075.76 2021-03-02 20:55:12.000 061 21299.82 495.14 43096.85 48075.76 2021-03-02 20:55:13.000 061 21299.76 495.11 43096.84 48075.85 2021-03-02 20:55:14.000 061 21299.72 495.10 43096.85 48075.75 2021-03-02 20:55:15.000 061 21299.70 495.05 43096.84 48075.79 2021-03-02 20:55:16.000 061 21299.66 495.01 43096.83 48075.68 2021-03-02 20:55:17.000 061 21299.62 494.98 43096.76 48075.70 2021-03-02 20:55:18.000 061 21299.63 494.93 43096.76 48075.73 2021-03-02 20:55:19.000 061 21299.64 494.89 43096.78 48075.69 2021-03-02 20:55:20.000 061 21299.63 494.83 43096.81 48075.72 2021-03-02 20:55:21.000 061 21299.60 494.79 43096.82 48075.68 2021-03-02 20:55:22.000 061 21299.57 494.77 43096.81 48075.60 2021-03-02 20:55:23.000 061 21299.56 494.70 43096.81 48075.65 2021-03-02 20:55:24.000 061 21299.56 494.66 43096.82 48075.65 2021-03-02 20:55:25.000 061 21299.52 494.61 43096.85 48075.61 2021-03-02 20:55:26.000 061 21299.51 494.59 43096.81 48075.71 2021-03-02 20:55:27.000 061 21299.47 494.55 43096.81 48075.59 2021-03-02 20:55:28.000 061 21299.46 494.53 43096.83 48075.63 2021-03-02 20:55:29.000 061 21299.42 494.51 43096.86 48075.69 2021-03-02 20:55:30.000 061 21299.41 494.47 43096.84 48075.57 2021-03-02 20:55:31.000 061 21299.42 494.43 43096.85 48075.60 2021-03-02 20:55:32.000 061 21299.41 494.43 43096.81 48075.67 2021-03-02 20:55:33.000 061 21299.42 494.42 43096.79 48075.56 2021-03-02 20:55:34.000 061 21299.43 494.39 43096.76 48075.57 2021-03-02 20:55:35.000 061 21299.42 494.38 43096.74 48075.51 2021-03-02 20:55:36.000 061 21299.41 494.35 43096.73 48075.59 2021-03-02 20:55:37.000 061 21299.42 494.34 43096.70 48075.46 2021-03-02 20:55:38.000 061 21299.43 494.31 43096.71 48075.50 2021-03-02 20:55:39.000 061 21299.43 494.29 43096.72 48075.46 2021-03-02 20:55:40.000 061 21299.44 494.23 43096.74 48075.60 2021-03-02 20:55:41.000 061 21299.45 494.18 43096.74 48075.52 2021-03-02 20:55:42.000 061 21299.40 494.15 43096.75 48075.53 2021-03-02 20:55:43.000 061 21299.38 494.12 43096.74 48075.56 2021-03-02 20:55:44.000 061 21299.39 494.10 43096.72 48075.47 2021-03-02 20:55:45.000 061 21299.42 494.07 43096.76 48075.53 2021-03-02 20:55:46.000 061 21299.42 494.04 43096.77 48075.54 2021-03-02 20:55:47.000 061 21299.41 494.02 43096.77 48075.47 2021-03-02 20:55:48.000 061 21299.40 493.98 43096.76 48075.58 2021-03-02 20:55:49.000 061 21299.37 493.97 43096.77 48075.49 2021-03-02 20:55:50.000 061 21299.37 493.93 43096.77 48075.52 2021-03-02 20:55:51.000 061 21299.38 493.90 43096.79 48075.61 2021-03-02 20:55:52.000 061 21299.38 493.89 43096.78 48075.50 2021-03-02 20:55:53.000 061 21299.38 493.87 43096.79 48075.56 2021-03-02 20:55:54.000 061 21299.37 493.82 43096.81 48075.62 2021-03-02 20:55:55.000 061 21299.38 493.79 43096.84 48075.51 2021-03-02 20:55:56.000 061 21299.39 493.74 43096.85 48075.56 2021-03-02 20:55:57.000 061 21299.39 493.71 43096.85 48075.66 2021-03-02 20:55:58.000 061 21299.38 493.67 43096.87 48075.55 2021-03-02 20:55:59.000 061 21299.39 493.61 43096.88 48075.58 2021-03-02 20:56:00.000 061 21299.43 493.54 43096.88 48075.65 2021-03-02 20:56:01.000 061 21299.48 493.48 43096.92 48075.61 2021-03-02 20:56:02.000 061 21299.52 493.42 43096.96 48075.79 2021-03-02 20:56:03.000 061 21299.55 493.36 43097.00 48075.75 2021-03-02 20:56:04.000 061 21299.60 493.31 43097.03 48075.77 2021-03-02 20:56:05.000 061 21299.60 493.29 43097.04 48075.84 2021-03-02 20:56:06.000 061 21299.62 493.27 43097.07 48075.80 2021-03-02 20:56:07.000 061 21299.62 493.23 43097.07 48075.86 2021-03-02 20:56:08.000 061 21299.61 493.25 43097.04 48075.95 2021-03-02 20:56:09.000 061 21299.62 493.24 43097.01 48075.86 2021-03-02 20:56:10.000 061 21299.62 493.22 43097.02 48075.91 2021-03-02 20:56:11.000 061 21299.63 493.19 43097.00 48075.89 2021-03-02 20:56:12.000 061 21299.68 493.15 43096.96 48075.76 2021-03-02 20:56:13.000 061 21299.70 493.11 43096.96 48075.85 2021-03-02 20:56:14.000 061 21299.70 493.08 43096.97 48075.84 2021-03-02 20:56:15.000 061 21299.74 493.06 43096.99 48075.96 2021-03-02 20:56:16.000 061 21299.78 493.04 43096.98 48075.79 2021-03-02 20:56:17.000 061 21299.80 493.01 43096.97 48075.88 2021-03-02 20:56:18.000 061 21299.82 492.97 43096.97 48075.92 2021-03-02 20:56:19.000 061 21299.85 492.95 43096.96 48075.83 2021-03-02 20:56:20.000 061 21299.87 492.95 43096.94 48075.93 2021-03-02 20:56:21.000 061 21299.89 492.91 43096.96 48075.92 2021-03-02 20:56:22.000 061 21299.92 492.86 43096.97 48075.94 2021-03-02 20:56:23.000 061 21299.97 492.82 43096.92 48075.88 2021-03-02 20:56:24.000 061 21299.99 492.78 43096.92 48075.90 2021-03-02 20:56:25.000 061 21300.01 492.75 43096.91 48075.95 2021-03-02 20:56:26.000 061 21300.01 492.69 43096.90 48075.89 2021-03-02 20:56:27.000 061 21300.04 492.63 43096.90 48076.00 2021-03-02 20:56:28.000 061 21300.10 492.53 43096.91 48075.98 2021-03-02 20:56:29.000 061 21300.14 492.46 43096.91 48075.92 2021-03-02 20:56:30.000 061 21300.20 492.37 43096.96 48076.02 2021-03-02 20:56:31.000 061 21300.24 492.28 43096.97 48076.07 2021-03-02 20:56:32.000 061 21300.30 492.21 43096.96 48076.06 2021-03-02 20:56:33.000 061 21300.34 492.14 43096.98 48076.19 2021-03-02 20:56:34.000 061 21300.39 492.04 43097.00 48076.17 2021-03-02 20:56:35.000 061 21300.43 491.96 43097.01 48076.12 2021-03-02 20:56:36.000 061 21300.40 491.91 43097.00 48076.20 2021-03-02 20:56:37.000 061 21300.37 491.87 43096.98 48076.16 2021-03-02 20:56:38.000 061 21300.32 491.87 43096.99 48076.15 2021-03-02 20:56:39.000 061 21300.37 491.82 43096.97 48076.23 2021-03-02 20:56:40.000 061 21300.35 491.78 43096.93 48076.10 2021-03-02 20:56:41.000 061 21300.31 491.71 43096.88 48076.04 2021-03-02 20:56:42.000 061 21300.28 491.65 43096.85 48076.09 2021-03-02 20:56:43.000 061 21300.31 491.60 43096.85 48075.96 2021-03-02 20:56:44.000 061 21300.28 491.54 43096.86 48075.99 2021-03-02 20:56:45.000 061 21300.25 491.45 43096.87 48076.04 2021-03-02 20:56:46.000 061 21300.22 491.42 43096.87 48075.99 2021-03-02 20:56:47.000 061 21300.20 491.34 43096.88 48076.02 2021-03-02 20:56:48.000 061 21300.18 491.32 43096.86 48075.98 2021-03-02 20:56:49.000 061 21300.15 491.32 43096.88 48075.89 2021-03-02 20:56:50.000 061 21300.12 491.27 43096.89 48075.94 2021-03-02 20:56:51.000 061 21300.09 491.24 43096.86 48075.99 2021-03-02 20:56:52.000 061 21300.08 491.23 43096.85 48075.89 2021-03-02 20:56:53.000 061 21300.05 491.19 43096.88 48075.99 2021-03-02 20:56:54.000 061 21300.10 491.14 43096.82 48075.84 2021-03-02 20:56:55.000 061 21300.07 491.10 43096.81 48075.92 2021-03-02 20:56:56.000 061 21300.03 491.08 43096.79 48075.95 2021-03-02 20:56:57.000 061 21300.03 491.09 43096.81 48075.80 2021-03-02 20:56:58.000 061 21300.00 491.11 43096.81 48075.86 2021-03-02 20:56:59.000 061 21299.99 491.14 43096.76 48075.82 2021-03-02 20:57:00.000 061 21299.93 491.13 43096.73 48075.73 2021-03-02 20:57:01.000 061 21299.92 491.13 43096.72 48075.80 2021-03-02 20:57:02.000 061 21299.91 491.13 43096.72 48075.72 2021-03-02 20:57:03.000 061 21299.86 491.15 43096.66 48075.63 2021-03-02 20:57:04.000 061 21299.85 491.13 43096.67 48075.67 2021-03-02 20:57:05.000 061 21299.81 491.13 43096.65 48075.57 2021-03-02 20:57:06.000 061 21299.79 491.14 43096.66 48075.61 2021-03-02 20:57:07.000 061 21299.79 491.14 43096.66 48075.67 2021-03-02 20:57:08.000 061 21299.75 491.16 43096.62 48075.54 2021-03-02 20:57:09.000 061 21299.73 491.20 43096.61 48075.61 2021-03-02 20:57:10.000 061 21299.70 491.26 43096.62 48075.59 2021-03-02 20:57:11.000 061 21299.68 491.32 43096.60 48075.49 2021-03-02 20:57:12.000 061 21299.65 491.42 43096.60 48075.47 2021-03-02 20:57:13.000 061 21299.62 491.50 43096.59 48075.46 2021-03-02 20:57:14.000 061 21299.62 491.53 43096.55 48075.38 2021-03-02 20:57:15.000 061 21299.59 491.61 43096.54 48075.47 2021-03-02 20:57:16.000 061 21299.59 491.67 43096.54 48075.39 2021-03-02 20:57:17.000 061 21299.55 491.74 43096.53 48075.44 2021-03-02 20:57:18.000 061 21299.56 491.84 43096.53 48075.41 2021-03-02 20:57:19.000 061 21299.56 491.93 43096.51 48075.34 2021-03-02 20:57:20.000 061 21299.58 492.02 43096.54 48075.41 2021-03-02 20:57:21.000 061 21299.59 492.11 43096.49 48075.45 2021-03-02 20:57:22.000 061 21299.65 492.19 43096.50 48075.37 2021-03-02 20:57:23.000 061 21299.66 492.27 43096.50 48075.41 2021-03-02 20:57:24.000 061 21299.69 492.36 43096.49 48075.46 2021-03-02 20:57:25.000 061 21299.75 492.46 43096.46 48075.38 2021-03-02 20:57:26.000 061 21299.74 492.53 43096.45 48075.44 2021-03-02 20:57:27.000 061 21299.78 492.61 43096.44 48075.45 2021-03-02 20:57:28.000 061 21299.81 492.67 43096.39 48075.33 2021-03-02 20:57:29.000 061 21299.83 492.74 43096.38 48075.44 2021-03-02 20:57:30.000 061 21299.88 492.77 43096.37 48075.32 2021-03-02 20:57:31.000 061 21299.91 492.80 43096.30 48075.42 2021-03-02 20:57:32.000 061 21299.94 492.84 43096.27 48075.39 2021-03-02 20:57:33.000 061 21299.97 492.87 43096.23 48075.31 2021-03-02 20:57:34.000 061 21299.98 492.93 43096.22 48075.38 2021-03-02 20:57:35.000 061 21299.97 493.04 43096.20 48075.25 2021-03-02 20:57:36.000 061 21299.95 493.10 43096.10 48075.22 2021-03-02 20:57:37.000 061 21299.97 493.13 43096.00 48075.18 2021-03-02 20:57:38.000 061 21299.98 493.13 43095.93 48075.04 2021-03-02 20:57:39.000 061 21300.06 493.03 43095.87 48075.12 2021-03-02 20:57:40.000 061 21300.10 492.97 43095.84 48075.03 2021-03-02 20:57:41.000 061 21300.15 492.89 43095.88 48075.03 2021-03-02 20:57:42.000 061 21300.21 492.82 43095.88 48075.12 2021-03-02 20:57:43.000 061 21300.23 492.79 43095.83 48075.03 2021-03-02 20:57:44.000 061 21300.21 492.77 43095.81 48075.07 2021-03-02 20:57:45.000 061 21300.23 492.75 43095.80 48075.07 2021-03-02 20:57:46.000 061 21300.23 492.68 43095.82 48075.03 2021-03-02 20:57:47.000 061 21300.24 492.64 43095.82 48075.11 2021-03-02 20:57:48.000 061 21300.24 492.61 43095.79 48075.05 2021-03-02 20:57:49.000 061 21300.23 492.57 43095.84 48075.01 2021-03-02 20:57:50.000 061 21300.22 492.54 43095.84 48075.12 2021-03-02 20:57:51.000 061 21300.19 492.52 43095.84 48075.04 2021-03-02 20:57:52.000 061 21300.15 492.51 43095.76 48074.99 2021-03-02 20:57:53.000 061 21300.13 492.47 43095.75 48075.06 2021-03-02 20:57:54.000 061 21300.08 492.43 43095.76 48075.00 2021-03-02 20:57:55.000 061 21300.07 492.41 43095.73 48074.98 2021-03-02 20:57:56.000 061 21300.07 492.32 43095.75 48074.89 2021-03-02 20:57:57.000 061 21300.07 492.24 43095.76 48074.94 2021-03-02 20:57:58.000 061 21300.05 492.18 43095.73 48074.88 2021-03-02 20:57:59.000 061 21300.09 492.11 43095.76 48074.92 2021-03-02 20:58:00.000 061 21300.11 492.05 43095.78 48074.97 2021-03-02 20:58:01.000 061 21300.10 491.99 43095.78 48074.96 2021-03-02 20:58:02.000 061 21300.13 491.93 43095.83 48075.10 2021-03-02 20:58:03.000 061 21300.14 491.89 43095.87 48075.03 2021-03-02 20:58:04.000 061 21300.16 491.83 43095.88 48075.08 2021-03-02 20:58:05.000 061 21300.18 491.79 43095.93 48075.13 2021-03-02 20:58:06.000 061 21300.20 491.73 43095.98 48075.06 2021-03-02 20:58:07.000 061 21300.19 491.68 43095.99 48075.11 2021-03-02 20:58:08.000 061 21300.19 491.66 43096.00 48075.09 2021-03-02 20:58:09.000 061 21300.17 491.63 43096.02 48075.13 2021-03-02 20:58:10.000 061 21300.12 491.62 43096.00 48075.21 2021-03-02 20:58:11.000 061 21300.10 491.61 43095.98 48075.15 2021-03-02 20:58:12.000 061 21300.07 491.60 43096.01 48075.17 2021-03-02 20:58:13.000 061 21300.04 491.62 43095.97 48075.13 2021-03-02 20:58:14.000 061 21300.04 491.56 43095.96 48075.02 2021-03-02 20:58:15.000 061 21299.99 491.53 43095.95 48075.07 2021-03-02 20:58:16.000 061 21299.97 491.50 43095.95 48074.97 2021-03-02 20:58:17.000 061 21299.95 491.47 43095.96 48075.02 2021-03-02 20:58:18.000 061 21299.92 491.46 43095.91 48075.02 2021-03-02 20:58:19.000 061 21299.92 491.43 43095.91 48074.96 2021-03-02 20:58:20.000 061 21299.90 491.41 43095.92 48075.04 2021-03-02 20:58:21.000 061 21299.90 491.45 43095.90 48074.97 2021-03-02 20:58:22.000 061 21299.88 491.51 43095.88 48074.94 2021-03-02 20:58:23.000 061 21299.85 491.58 43095.82 48074.99 2021-03-02 20:58:24.000 061 21299.84 491.64 43095.76 48074.87 2021-03-02 20:58:25.000 061 21299.83 491.66 43095.70 48074.80 2021-03-02 20:58:26.000 061 21299.87 491.67 43095.69 48074.86 2021-03-02 20:58:27.000 061 21299.88 491.66 43095.70 48074.79 2021-03-02 20:58:28.000 061 21299.91 491.61 43095.69 48074.81 2021-03-02 20:58:29.000 061 21300.00 491.58 43095.70 48074.74 2021-03-02 20:58:30.000 061 21300.04 491.55 43095.71 48074.82 2021-03-02 20:58:31.000 061 21300.10 491.50 43095.65 48074.80 2021-03-02 20:58:32.000 061 21300.15 491.44 43095.66 48074.86 2021-03-02 20:58:33.000 061 21300.21 491.37 43095.67 48074.91 2021-03-02 20:58:34.000 061 21300.27 491.29 43095.68 48074.84 2021-03-02 20:58:35.000 061 21300.34 491.24 43095.68 48074.97 2021-03-02 20:58:36.000 061 21300.37 491.25 43095.66 48074.93 2021-03-02 20:58:37.000 061 21300.40 491.22 43095.61 48074.95 2021-03-02 20:58:38.000 061 21300.47 491.18 43095.59 48075.00 2021-03-02 20:58:39.000 061 21300.55 491.06 43095.60 48074.89 2021-03-02 20:58:40.000 061 21300.62 490.91 43095.66 48074.96 2021-03-02 20:58:41.000 061 21300.71 490.81 43095.69 48075.04 2021-03-02 20:58:42.000 061 21300.78 490.74 43095.75 48075.08 2021-03-02 20:58:43.000 061 21300.90 490.65 43095.76 48075.27 2021-03-02 20:58:44.000 061 21300.99 490.54 43095.80 48075.27 2021-03-02 20:58:45.000 061 21301.09 490.48 43095.85 48075.40 2021-03-02 20:58:46.000 061 21301.11 490.47 43095.87 48075.35 2021-03-02 20:58:47.000 061 21301.14 490.47 43095.86 48075.54 2021-03-02 20:58:48.000 061 21301.18 490.44 43095.89 48075.53 2021-03-02 20:58:49.000 061 21301.19 490.44 43095.92 48075.57 2021-03-02 20:58:50.000 061 21301.25 490.45 43095.90 48075.50 2021-03-02 20:58:51.000 061 21301.26 490.51 43095.91 48075.58 2021-03-02 20:58:52.000 061 21301.25 490.56 43095.88 48075.65 2021-03-02 20:58:53.000 061 21301.27 490.59 43095.89 48075.50 2021-03-02 20:58:54.000 061 21301.26 490.66 43095.90 48075.57 2021-03-02 20:58:55.000 061 21301.26 490.73 43095.88 48075.53 2021-03-02 20:58:56.000 061 21301.24 490.81 43095.90 48075.62 2021-03-02 20:58:57.000 061 21301.23 490.91 43095.88 48075.53 2021-03-02 20:58:58.000 061 21301.23 490.97 43095.86 48075.49 2021-03-02 20:58:59.000 061 21301.20 491.05 43095.85 48075.55 2021-03-02 20:59:00.000 061 21301.14 491.13 43095.85 48075.46 2021-03-02 20:59:01.000 061 21301.09 491.24 43095.83 48075.44 2021-03-02 20:59:02.000 061 21301.09 491.33 43095.82 48075.53 2021-03-02 20:59:03.000 061 21301.07 491.43 43095.82 48075.41 2021-03-02 20:59:04.000 061 21301.04 491.53 43095.83 48075.49 2021-03-02 20:59:05.000 061 21301.03 491.61 43095.77 48075.41 2021-03-02 20:59:06.000 061 21301.02 491.67 43095.75 48075.34 2021-03-02 20:59:07.000 061 21301.03 491.74 43095.78 48075.41 2021-03-02 20:59:08.000 061 21301.02 491.76 43095.75 48075.28 2021-03-02 20:59:09.000 061 21301.02 491.76 43095.75 48075.35 2021-03-02 20:59:10.000 061 21301.02 491.78 43095.71 48075.35 2021-03-02 20:59:11.000 061 21301.03 491.74 43095.68 48075.29 2021-03-02 20:59:12.000 061 21301.04 491.73 43095.72 48075.36 2021-03-02 20:59:13.000 061 21301.05 491.70 43095.73 48075.30 2021-03-02 20:59:14.000 061 21301.06 491.69 43095.75 48075.34 2021-03-02 20:59:15.000 061 21301.09 491.69 43095.72 48075.41 2021-03-02 20:59:16.000 061 21301.07 491.65 43095.69 48075.31 2021-03-02 20:59:17.000 061 21301.11 491.56 43095.70 48075.37 2021-03-02 20:59:18.000 061 21301.16 491.47 43095.74 48075.45 2021-03-02 20:59:19.000 061 21301.21 491.41 43095.78 48075.36 2021-03-02 20:59:20.000 061 21301.23 491.34 43095.79 48075.48 2021-03-02 20:59:21.000 061 21301.27 491.27 43095.81 48075.55 2021-03-02 20:59:22.000 061 21301.30 491.19 43095.82 48075.46 2021-03-02 20:59:23.000 061 21301.35 491.10 43095.83 48075.54 2021-03-02 20:59:24.000 061 21301.42 491.00 43095.86 48075.55 2021-03-02 20:59:25.000 061 21301.46 490.91 43095.88 48075.54 2021-03-02 20:59:26.000 061 21301.53 490.80 43095.91 48075.68 2021-03-02 20:59:27.000 061 21301.55 490.69 43095.89 48075.65 2021-03-02 20:59:28.000 061 21301.60 490.58 43095.90 48075.67 2021-03-02 20:59:29.000 061 21301.62 490.47 43095.95 48075.76 2021-03-02 20:59:30.000 061 21301.66 490.37 43095.97 48075.66 2021-03-02 20:59:31.000 061 21301.67 490.26 43095.99 48075.76 2021-03-02 20:59:32.000 061 21301.71 490.15 43095.99 48075.87 2021-03-02 20:59:33.000 061 21301.70 490.06 43096.03 48075.78 2021-03-02 20:59:34.000 061 21301.68 489.97 43096.05 48075.93 2021-03-02 20:59:35.000 061 21301.66 489.90 43096.01 48075.90 2021-03-02 20:59:36.000 061 21301.63 489.85 43096.06 48075.81 2021-03-02 20:59:37.000 061 21301.56 489.81 43096.06 48075.82 2021-03-02 20:59:38.000 061 21301.49 489.76 43096.09 48075.82 2021-03-02 20:59:39.000 061 21301.43 489.71 43096.07 48075.87 2021-03-02 20:59:40.000 061 21301.36 489.65 43096.08 48075.74 2021-03-02 20:59:41.000 061 21301.33 489.56 43096.06 48075.75 2021-03-02 20:59:42.000 061 21301.24 489.50 43096.07 48075.81 2021-03-02 20:59:43.000 061 21301.17 489.42 43096.09 48075.64 2021-03-02 20:59:44.000 061 21301.08 489.37 43096.10 48075.71 2021-03-02 20:59:45.000 061 21301.02 489.30 43096.14 48075.72 2021-03-02 20:59:46.000 061 21300.91 489.26 43096.14 48075.58 2021-03-02 20:59:47.000 061 21300.86 489.15 43096.13 48075.66 2021-03-02 20:59:48.000 061 21300.77 489.10 43096.16 48075.64 2021-03-02 20:59:49.000 061 21300.64 489.04 43096.22 48075.62 2021-03-02 20:59:50.000 061 21300.53 488.97 43096.26 48075.50 2021-03-02 20:59:51.000 061 21300.42 488.93 43096.26 48075.53 2021-03-02 20:59:52.000 061 21300.33 488.89 43096.27 48075.54 2021-03-02 20:59:53.000 061 21300.26 488.88 43096.28 48075.41 2021-03-02 20:59:54.000 061 21300.16 488.88 43096.29 48075.48 2021-03-02 20:59:55.000 061 21300.07 488.89 43096.31 48075.48 2021-03-02 20:59:56.000 061 21299.97 488.90 43096.30 48075.31 2021-03-02 20:59:57.000 061 21299.86 488.93 43096.27 48075.38 2021-03-02 20:59:58.000 061 21299.76 488.98 43096.26 48075.35 2021-03-02 20:59:59.000 061 21299.69 489.04 43096.27 48075.17 2021-03-02 21:00:00.000 061 21299.60 489.09 43096.27 48075.24 2021-03-02 21:00:01.000 061 21299.53 489.13 43096.25 48075.21 2021-03-02 21:00:02.000 061 21299.48 489.18 43096.25 48075.03 2021-03-02 21:00:03.000 061 21299.46 489.23 43096.28 48075.10 2021-03-02 21:00:04.000 061 21299.39 489.30 43096.28 48075.02 2021-03-02 21:00:05.000 061 21299.34 489.38 43096.22 48075.05 2021-03-02 21:00:06.000 061 21299.27 489.45 43096.19 48074.98 2021-03-02 21:00:07.000 061 21299.22 489.56 43096.17 48074.91 2021-03-02 21:00:08.000 061 21299.20 489.62 43096.15 48074.96 2021-03-02 21:00:09.000 061 21299.13 489.66 43096.17 48074.81 2021-03-02 21:00:10.000 061 21299.14 489.69 43096.15 48074.86 2021-03-02 21:00:11.000 061 21299.13 489.69 43096.16 48074.78 2021-03-02 21:00:12.000 061 21299.10 489.70 43096.18 48074.79 2021-03-02 21:00:13.000 061 21299.11 489.71 43096.19 48074.86 2021-03-02 21:00:14.000 061 21299.08 489.72 43096.19 48074.79 2021-03-02 21:00:15.000 061 21299.09 489.76 43096.18 48074.88 2021-03-02 21:00:16.000 061 21299.10 489.79 43096.18 48074.82 2021-03-02 21:00:17.000 061 21299.07 489.80 43096.21 48074.84 2021-03-02 21:00:18.000 061 21299.05 489.82 43096.20 48074.89 2021-03-02 21:00:19.000 061 21299.06 489.83 43096.17 48074.81 2021-03-02 21:00:20.000 061 21299.05 489.86 43096.20 48074.85 2021-03-02 21:00:21.000 061 21299.04 489.89 43096.20 48074.90 2021-03-02 21:00:22.000 061 21299.03 489.91 43096.19 48074.79 2021-03-02 21:00:23.000 061 21298.97 489.92 43096.18 48074.78 2021-03-02 21:00:24.000 061 21298.95 489.92 43096.20 48074.86 2021-03-02 21:00:25.000 061 21298.95 489.92 43096.21 48074.74 2021-03-02 21:00:26.000 061 21298.97 489.92 43096.22 48074.75 2021-03-02 21:00:27.000 061 21298.98 489.98 43096.20 48074.77 2021-03-02 21:00:28.000 061 21298.98 490.03 43096.17 48074.84 2021-03-02 21:00:29.000 061 21298.96 490.04 43096.10 48074.69 2021-03-02 21:00:30.000 061 21298.93 490.03 43096.07 48074.76 2021-03-02 21:00:31.000 061 21298.89 490.01 43096.04 48074.65 2021-03-02 21:00:32.000 061 21298.83 489.92 43096.03 48074.61 2021-03-02 21:00:33.000 061 21298.82 489.87 43096.02 48074.65 2021-03-02 21:00:34.000 061 21298.79 489.81 43096.04 48074.50 2021-03-02 21:00:35.000 061 21298.75 489.77 43096.03 48074.58 2021-03-02 21:00:36.000 061 21298.77 489.75 43096.06 48074.50 2021-03-02 21:00:37.000 061 21298.73 489.70 43096.05 48074.56 2021-03-02 21:00:38.000 061 21298.69 489.67 43096.02 48074.55 2021-03-02 21:00:39.000 061 21298.70 489.62 43096.06 48074.48 2021-03-02 21:00:40.000 061 21298.67 489.60 43096.05 48074.58 2021-03-02 21:00:41.000 061 21298.66 489.56 43096.02 48074.50 2021-03-02 21:00:42.000 061 21298.60 489.54 43096.01 48074.45 2021-03-02 21:00:43.000 061 21298.56 489.51 43096.02 48074.54 2021-03-02 21:00:44.000 061 21298.52 489.46 43096.03 48074.51 2021-03-02 21:00:45.000 061 21298.47 489.50 43096.03 48074.41 2021-03-02 21:00:46.000 061 21298.45 489.51 43096.00 48074.45 2021-03-02 21:00:47.000 061 21298.36 489.57 43095.93 48074.41 2021-03-02 21:00:48.000 061 21298.29 489.61 43095.92 48074.29 2021-03-02 21:00:49.000 061 21298.21 489.65 43095.86 48074.19 2021-03-02 21:00:50.000 061 21298.10 489.67 43095.77 48074.19 2021-03-02 21:00:51.000 061 21297.99 489.68 43095.74 48073.96 2021-03-02 21:00:52.000 061 21297.92 489.70 43095.71 48073.99 2021-03-02 21:00:53.000 061 21297.88 489.71 43095.63 48073.85 2021-03-02 21:00:54.000 061 21297.80 489.69 43095.61 48073.85 2021-03-02 21:00:55.000 061 21297.73 489.64 43095.61 48073.75 2021-03-02 21:00:56.000 061 21297.68 489.61 43095.59 48073.67 2021-03-02 21:00:57.000 061 21297.62 489.55 43095.60 48073.73 2021-03-02 21:00:58.000 061 21297.53 489.53 43095.59 48073.60 2021-03-02 21:00:59.000 061 21297.51 489.53 43095.60 48073.69 2021-03-02 21:01:00.000 061 21297.45 489.52 43095.62 48073.57 2021-03-02 21:01:01.000 061 21297.34 489.53 43095.56 48073.61 2021-03-02 21:01:02.000 061 21297.29 489.49 43095.55 48073.49 2021-03-02 21:01:03.000 061 21297.26 489.44 43095.58 48073.53 2021-03-02 21:01:04.000 061 21297.22 489.39 43095.61 48073.43 2021-03-02 21:01:05.000 061 21297.16 489.38 43095.65 48073.53 2021-03-02 21:01:06.000 061 21297.14 489.35 43095.69 48073.56 2021-03-02 21:01:07.000 061 21297.10 489.33 43095.69 48073.47 2021-03-02 21:01:08.000 061 21297.07 489.31 43095.71 48073.45 2021-03-02 21:01:09.000 061 21297.01 489.25 43095.73 48073.55 2021-03-02 21:01:10.000 061 21297.01 489.23 43095.78 48073.57 2021-03-02 21:01:11.000 061 21296.98 489.22 43095.81 48073.49 2021-03-02 21:01:12.000 061 21296.92 489.22 43095.82 48073.50 2021-03-02 21:01:13.000 061 21296.90 489.24 43095.86 48073.62 2021-03-02 21:01:14.000 061 21296.87 489.22 43095.89 48073.58 2021-03-02 21:01:15.000 061 21296.84 489.21 43095.88 48073.61 2021-03-02 21:01:16.000 061 21296.81 489.21 43095.89 48073.55 2021-03-02 21:01:17.000 061 21296.83 489.20 43095.95 48073.64 2021-03-02 21:01:18.000 061 21296.77 489.21 43095.98 48073.55 2021-03-02 21:01:19.000 061 21296.77 489.23 43096.00 48073.66 2021-03-02 21:01:20.000 061 21296.77 489.21 43096.02 48073.57 2021-03-02 21:01:21.000 061 21296.74 489.21 43096.02 48073.67 2021-03-02 21:01:22.000 061 21296.70 489.21 43096.09 48073.59 2021-03-02 21:01:23.000 061 21296.69 489.24 43096.10 48073.66 2021-03-02 21:01:24.000 061 21296.66 489.27 43096.05 48073.62 2021-03-02 21:01:25.000 061 21296.66 489.27 43096.05 48073.65 2021-03-02 21:01:26.000 061 21296.67 489.24 43096.05 48073.67 2021-03-02 21:01:27.000 061 21296.62 489.22 43096.09 48073.60 2021-03-02 21:01:28.000 061 21296.62 489.17 43096.11 48073.70 2021-03-02 21:01:29.000 061 21296.61 489.20 43096.12 48073.72 2021-03-02 21:01:30.000 061 21296.61 489.17 43096.13 48073.64 2021-03-02 21:01:31.000 061 21296.61 489.16 43096.15 48073.69 2021-03-02 21:01:32.000 061 21296.60 489.16 43096.16 48073.74 2021-03-02 21:01:33.000 061 21296.60 489.15 43096.19 48073.69 2021-03-02 21:01:34.000 061 21296.57 489.14 43096.18 48073.66 2021-03-02 21:01:35.000 061 21296.54 489.13 43096.18 48073.69 2021-03-02 21:01:36.000 061 21296.52 489.11 43096.20 48073.74 2021-03-02 21:01:37.000 061 21296.50 489.12 43096.22 48073.66 2021-03-02 21:01:38.000 061 21296.48 489.12 43096.20 48073.63 2021-03-02 21:01:39.000 061 21296.44 489.14 43096.17 48073.66 2021-03-02 21:01:40.000 061 21296.42 489.13 43096.17 48073.63 2021-03-02 21:01:41.000 061 21296.40 489.15 43096.15 48073.59 2021-03-02 21:01:42.000 061 21296.36 489.13 43096.14 48073.62 2021-03-02 21:01:43.000 061 21296.31 489.11 43096.14 48073.54 2021-03-02 21:01:44.000 061 21296.25 489.11 43096.10 48073.54 2021-03-02 21:01:45.000 061 21296.23 489.10 43096.10 48073.47 2021-03-02 21:01:46.000 061 21296.20 489.06 43096.10 48073.50 2021-03-02 21:01:47.000 061 21296.14 489.04 43096.09 48073.48 2021-03-02 21:01:48.000 061 21296.10 488.99 43096.06 48073.36 2021-03-02 21:01:49.000 061 21296.05 488.94 43096.07 48073.33 2021-03-02 21:01:50.000 061 21295.99 488.93 43096.10 48073.43 2021-03-02 21:01:51.000 061 21295.97 488.92 43096.09 48073.42 2021-03-02 21:01:52.000 061 21295.93 488.90 43096.11 48073.29 2021-03-02 21:01:53.000 061 21295.88 488.84 43096.11 48073.28 2021-03-02 21:01:54.000 061 21295.81 488.78 43096.10 48073.33 2021-03-02 21:01:55.000 061 21295.79 488.73 43096.11 48073.34 2021-03-02 21:01:56.000 061 21295.80 488.72 43096.18 48073.25 2021-03-02 21:01:57.000 061 21295.74 488.71 43096.16 48073.36 2021-03-02 21:01:58.000 061 21295.65 488.74 43096.12 48073.24 2021-03-02 21:01:59.000 061 21295.60 488.75 43096.12 48073.27 2021-03-02 21:02:00.000 061 21295.60 488.74 43096.12 48073.21 2021-03-02 21:02:01.000 061 21295.57 488.76 43096.10 48073.19 2021-03-02 21:02:02.000 061 21295.55 488.76 43096.08 48073.16 2021-03-02 21:02:03.000 061 21295.53 488.77 43096.08 48073.14 2021-03-02 21:02:04.000 061 21295.53 488.76 43096.06 48073.11 2021-03-02 21:02:05.000 061 21295.48 488.76 43096.04 48073.05 2021-03-02 21:02:06.000 061 21295.44 488.75 43096.05 48073.10 2021-03-02 21:02:07.000 061 21295.41 488.74 43096.05 48072.99 2021-03-02 21:02:08.000 061 21295.39 488.74 43096.08 48073.08 2021-03-02 21:02:09.000 061 21295.42 488.73 43096.05 48073.01 2021-03-02 21:02:10.000 061 21295.40 488.73 43096.06 48073.08 2021-03-02 21:02:11.000 061 21295.39 488.74 43096.05 48072.97 2021-03-02 21:02:12.000 061 21295.39 488.75 43096.06 48073.09 2021-03-02 21:02:13.000 061 21295.38 488.77 43096.06 48073.00 2021-03-02 21:02:14.000 061 21295.41 488.80 43096.02 48073.10 2021-03-02 21:02:15.000 061 21295.42 488.82 43095.99 48073.06 2021-03-02 21:02:16.000 061 21295.45 488.82 43096.01 48073.02 2021-03-02 21:02:17.000 061 21295.52 488.80 43096.02 48073.04 2021-03-02 21:02:18.000 061 21295.54 488.80 43095.99 48073.04 2021-03-02 21:02:19.000 061 21295.56 488.79 43095.99 48073.08 2021-03-02 21:02:20.000 061 21295.55 488.79 43095.96 48073.14 2021-03-02 21:02:21.000 061 21295.55 488.79 43095.99 48073.09 2021-03-02 21:02:22.000 061 21295.53 488.79 43095.97 48073.01 2021-03-02 21:02:23.000 061 21295.51 488.77 43096.00 48073.06 2021-03-02 21:02:24.000 061 21295.50 488.75 43096.01 48073.03 2021-03-02 21:02:25.000 061 21295.48 488.75 43096.00 48073.06 2021-03-02 21:02:26.000 061 21295.48 488.74 43095.99 48073.00 2021-03-02 21:02:27.000 061 21295.45 488.75 43096.03 48073.06 2021-03-02 21:02:28.000 061 21295.41 488.79 43096.00 48072.98 2021-03-02 21:02:29.000 061 21295.34 488.85 43095.97 48073.02 2021-03-02 21:02:30.000 061 21295.29 488.85 43095.96 48072.89 2021-03-02 21:02:31.000 061 21295.26 488.83 43095.92 48072.93 2021-03-02 21:02:32.000 061 21295.21 488.80 43095.92 48072.83 2021-03-02 21:02:33.000 061 21295.18 488.74 43095.96 48072.91 2021-03-02 21:02:34.000 061 21295.14 488.70 43096.00 48072.78 2021-03-02 21:02:35.000 061 21295.06 488.73 43095.99 48072.87 2021-03-02 21:02:36.000 061 21295.00 488.71 43096.00 48072.80 2021-03-02 21:02:37.000 061 21294.97 488.70 43096.01 48072.87 2021-03-02 21:02:38.000 061 21294.92 488.72 43096.01 48072.77 2021-03-02 21:02:39.000 061 21294.89 488.72 43096.00 48072.86 2021-03-02 21:02:40.000 061 21294.83 488.67 43096.01 48072.73 2021-03-02 21:02:41.000 061 21294.73 488.66 43096.02 48072.78 2021-03-02 21:02:42.000 061 21294.65 488.63 43096.04 48072.70 2021-03-02 21:02:43.000 061 21294.59 488.62 43096.04 48072.71 2021-03-02 21:02:44.000 061 21294.51 488.59 43096.04 48072.67 2021-03-02 21:02:45.000 061 21294.45 488.56 43096.08 48072.61 2021-03-02 21:02:46.000 061 21294.38 488.58 43096.07 48072.63 2021-03-02 21:02:47.000 061 21294.33 488.58 43096.11 48072.70 2021-03-02 21:02:48.000 061 21294.24 488.59 43096.11 48072.66 2021-03-02 21:02:49.000 061 21294.17 488.58 43096.08 48072.54 2021-03-02 21:02:50.000 061 21294.12 488.60 43096.07 48072.50 2021-03-02 21:02:51.000 061 21294.06 488.60 43096.10 48072.54 2021-03-02 21:02:52.000 061 21294.00 488.58 43096.10 48072.55 2021-03-02 21:02:53.000 061 21293.90 488.56 43096.11 48072.51 2021-03-02 21:02:54.000 061 21293.86 488.52 43096.15 48072.50 2021-03-02 21:02:55.000 061 21293.80 488.51 43096.16 48072.44 2021-03-02 21:02:56.000 061 21293.74 488.52 43096.17 48072.49 2021-03-02 21:02:57.000 061 21293.66 488.49 43096.16 48072.44 2021-03-02 21:02:58.000 061 21293.59 488.47 43096.18 48072.44 2021-03-02 21:02:59.000 061 21293.53 488.45 43096.18 48072.38 2021-03-02 21:03:00.000 061 21293.44 488.45 43096.19 48072.38 2021-03-02 21:03:01.000 061 21293.36 488.41 43096.21 48072.33 2021-03-02 21:03:02.000 061 21293.29 488.44 43096.22 48072.32 2021-03-02 21:03:03.000 061 21293.24 488.46 43096.20 48072.28 2021-03-02 21:03:04.000 061 21293.14 488.44 43096.23 48072.24 2021-03-02 21:03:05.000 061 21293.10 488.44 43096.21 48072.24 2021-03-02 21:03:06.000 061 21293.06 488.39 43096.23 48072.19 2021-03-02 21:03:07.000 061 21293.03 488.38 43096.23 48072.21 2021-03-02 21:03:08.000 061 21293.01 488.39 43096.24 48072.17 2021-03-02 21:03:09.000 061 21292.98 488.45 43096.20 48072.19 2021-03-02 21:03:10.000 061 21292.89 488.51 43096.19 48072.10 2021-03-02 21:03:11.000 061 21292.84 488.54 43096.17 48072.11 2021-03-02 21:03:12.000 061 21292.77 488.59 43096.13 48072.00 2021-03-02 21:03:13.000 061 21292.72 488.61 43096.10 48071.92 2021-03-02 21:03:14.000 061 21292.66 488.60 43096.10 48071.84 2021-03-02 21:03:15.000 061 21292.68 488.59 43096.07 48071.93 2021-03-02 21:03:16.000 061 21292.68 488.59 43096.07 48071.78 2021-03-02 21:03:17.000 061 21292.66 488.63 43096.06 48071.88 2021-03-02 21:03:18.000 061 21292.62 488.68 43096.05 48071.90 2021-03-02 21:03:19.000 061 21292.58 488.70 43096.03 48071.86 2021-03-02 21:03:20.000 061 21292.60 488.70 43096.03 48071.77 2021-03-02 21:03:21.000 061 21292.59 488.70 43096.02 48071.87 2021-03-02 21:03:22.000 061 21292.55 488.72 43096.02 48071.74 2021-03-02 21:03:23.000 061 21292.53 488.70 43096.00 48071.84 2021-03-02 21:03:24.000 061 21292.49 488.72 43096.04 48071.76 2021-03-02 21:03:25.000 061 21292.46 488.75 43096.05 48071.78 2021-03-02 21:03:26.000 061 21292.42 488.76 43096.02 48071.74 2021-03-02 21:03:27.000 061 21292.43 488.75 43096.03 48071.73 2021-03-02 21:03:28.000 061 21292.39 488.75 43096.05 48071.75 2021-03-02 21:03:29.000 061 21292.35 488.75 43096.04 48071.67 2021-03-02 21:03:30.000 061 21292.33 488.75 43096.04 48071.73 2021-03-02 21:03:31.000 061 21292.37 488.77 43096.03 48071.64 2021-03-02 21:03:32.000 061 21292.30 488.80 43096.04 48071.68 2021-03-02 21:03:33.000 061 21292.24 488.83 43096.04 48071.58 2021-03-02 21:03:34.000 061 21292.19 488.87 43096.02 48071.62 2021-03-02 21:03:35.000 061 21292.15 488.92 43095.99 48071.47 2021-03-02 21:03:36.000 061 21292.09 488.94 43095.97 48071.56 2021-03-02 21:03:37.000 061 21292.10 488.98 43095.96 48071.44 2021-03-02 21:03:38.000 061 21292.09 489.03 43095.95 48071.47 2021-03-02 21:03:39.000 061 21292.03 489.10 43095.92 48071.41 2021-03-02 21:03:40.000 061 21291.94 489.15 43095.89 48071.37 2021-03-02 21:03:41.000 061 21291.89 489.16 43095.84 48071.33 2021-03-02 21:03:42.000 061 21291.84 489.19 43095.80 48071.23 2021-03-02 21:03:43.000 061 21291.78 489.21 43095.81 48071.28 2021-03-02 21:03:44.000 061 21291.73 489.23 43095.80 48071.17 2021-03-02 21:03:45.000 061 21291.68 489.24 43095.79 48071.26 2021-03-02 21:03:46.000 061 21291.66 489.27 43095.76 48071.12 2021-03-02 21:03:47.000 061 21291.64 489.28 43095.74 48071.11 2021-03-02 21:03:48.000 061 21291.60 489.33 43095.73 48071.05 2021-03-02 21:03:49.000 061 21291.58 489.35 43095.73 48071.12 2021-03-02 21:03:50.000 061 21291.56 489.34 43095.74 48071.13 2021-03-02 21:03:51.000 061 21291.55 489.38 43095.76 48071.11 2021-03-02 21:03:52.000 061 21291.51 489.40 43095.75 48071.00 2021-03-02 21:03:53.000 061 21291.44 489.41 43095.77 48071.01 2021-03-02 21:03:54.000 061 21291.38 489.41 43095.77 48071.08 2021-03-02 21:03:55.000 061 21291.34 489.45 43095.74 48070.93 2021-03-02 21:03:56.000 061 21291.27 489.51 43095.72 48070.93 2021-03-02 21:03:57.000 061 21291.22 489.57 43095.68 48070.90 2021-03-02 21:03:58.000 061 21291.18 489.53 43095.67 48070.81 2021-03-02 21:03:59.000 061 21291.11 489.55 43095.65 48070.80 2021-03-02 21:04:00.000 061 21291.04 489.55 43095.67 48070.67 2021-03-02 21:04:01.000 061 21290.99 489.56 43095.67 48070.76 2021-03-02 21:04:02.000 061 21290.94 489.56 43095.66 48070.59 2021-03-02 21:04:03.000 061 21290.89 489.56 43095.68 48070.65 2021-03-02 21:04:04.000 061 21290.82 489.53 43095.67 48070.65 2021-03-02 21:04:05.000 061 21290.78 489.52 43095.64 48070.57 2021-03-02 21:04:06.000 061 21290.73 489.51 43095.64 48070.64 2021-03-02 21:04:07.000 061 21290.70 489.48 43095.68 48070.54 2021-03-02 21:04:08.000 061 21290.74 489.37 43095.71 48070.53 2021-03-02 21:04:09.000 061 21290.71 489.31 43095.75 48070.60 2021-03-02 21:04:10.000 061 21290.65 489.31 43095.81 48070.63 2021-03-02 21:04:11.000 061 21290.57 489.38 43095.79 48070.67 2021-03-02 21:04:12.000 061 21290.47 489.45 43095.76 48070.66 2021-03-02 21:04:13.000 061 21290.41 489.44 43095.73 48070.59 2021-03-02 21:04:14.000 061 21290.39 489.42 43095.72 48070.50 2021-03-02 21:04:15.000 061 21290.35 489.41 43095.74 48070.46 2021-03-02 21:04:16.000 061 21290.30 489.41 43095.73 48070.42 2021-03-02 21:04:17.000 061 21290.23 489.42 43095.73 48070.39 2021-03-02 21:04:18.000 061 21290.22 489.44 43095.72 48070.41 2021-03-02 21:04:19.000 061 21290.14 489.44 43095.73 48070.38 2021-03-02 21:04:20.000 061 21290.11 489.45 43095.75 48070.43 2021-03-02 21:04:21.000 061 21290.06 489.46 43095.74 48070.38 2021-03-02 21:04:22.000 061 21290.01 489.49 43095.73 48070.32 2021-03-02 21:04:23.000 061 21289.95 489.53 43095.72 48070.31 2021-03-02 21:04:24.000 061 21289.89 489.61 43095.71 48070.27 2021-03-02 21:04:25.000 061 21289.80 489.68 43095.68 48070.24 2021-03-02 21:04:26.000 061 21289.72 489.71 43095.67 48070.20 2021-03-02 21:04:27.000 061 21289.67 489.77 43095.65 48070.10 2021-03-02 21:04:28.000 061 21289.60 489.80 43095.64 48070.08 2021-03-02 21:04:29.000 061 21289.56 489.82 43095.64 48070.08 2021-03-02 21:04:30.000 061 21289.49 489.85 43095.59 48070.05 2021-03-02 21:04:31.000 061 21289.44 489.84 43095.61 48070.04 2021-03-02 21:04:32.000 061 21289.39 489.83 43095.67 48070.01 2021-03-02 21:04:33.000 061 21289.35 489.84 43095.70 48069.99 2021-03-02 21:04:34.000 061 21289.31 489.88 43095.74 48070.08 2021-03-02 21:04:35.000 061 21289.25 489.94 43095.72 48070.03 2021-03-02 21:04:36.000 061 21289.18 489.99 43095.70 48069.91 2021-03-02 21:04:37.000 061 21289.06 490.12 43095.65 48069.93 2021-03-02 21:04:38.000 061 21288.97 490.23 43095.60 48069.77 2021-03-02 21:04:39.000 061 21288.91 490.30 43095.55 48069.71 2021-03-02 21:04:40.000 061 21288.84 490.33 43095.51 48069.73 2021-03-02 21:04:41.000 061 21288.82 490.37 43095.49 48069.70 2021-03-02 21:04:42.000 061 21288.79 490.42 43095.51 48069.60 2021-03-02 21:04:43.000 061 21288.77 490.50 43095.50 48069.57 2021-03-02 21:04:44.000 061 21288.73 490.53 43095.45 48069.55 2021-03-02 21:04:45.000 061 21288.67 490.60 43095.46 48069.53 2021-03-02 21:04:46.000 061 21288.64 490.63 43095.45 48069.58 2021-03-02 21:04:47.000 061 21288.65 490.64 43095.48 48069.55 2021-03-02 21:04:48.000 061 21288.60 490.68 43095.50 48069.53 2021-03-02 21:04:49.000 061 21288.59 490.72 43095.47 48069.55 2021-03-02 21:04:50.000 061 21288.54 490.79 43095.45 48069.51 2021-03-02 21:04:51.000 061 21288.48 490.85 43095.43 48069.45 2021-03-02 21:04:52.000 061 21288.40 490.92 43095.35 48069.39 2021-03-02 21:04:53.000 061 21288.35 490.96 43095.33 48069.37 2021-03-02 21:04:54.000 061 21288.31 491.01 43095.31 48069.19 2021-03-02 21:04:55.000 061 21288.26 491.03 43095.29 48069.20 2021-03-02 21:04:56.000 061 21288.23 491.04 43095.29 48069.15 2021-03-02 21:04:57.000 061 21288.20 491.04 43095.26 48069.13 2021-03-02 21:04:58.000 061 21288.14 491.02 43095.24 48069.22 2021-03-02 21:04:59.000 061 21288.12 491.01 43095.27 48069.11 2021-03-02 21:05:00.000 061 21288.07 491.00 43095.28 48069.09 2021-03-02 21:05:01.000 061 21288.02 490.98 43095.29 48069.09 2021-03-02 21:05:02.000 061 21288.05 490.99 43095.31 48069.02 2021-03-02 21:05:03.000 061 21288.03 491.01 43095.34 48069.06 2021-03-02 21:05:04.000 061 21288.00 491.04 43095.35 48069.19 2021-03-02 21:05:05.000 061 21288.00 491.04 43095.35 48069.13 2021-03-02 21:05:06.000 061 21287.94 491.05 43095.35 48069.18 2021-03-02 21:05:07.000 061 21287.92 491.06 43095.36 48069.17 2021-03-02 21:05:08.000 061 21287.90 491.05 43095.38 48069.05 2021-03-02 21:05:09.000 061 21287.92 491.05 43095.38 48069.10 2021-03-02 21:05:10.000 061 21287.89 491.07 43095.38 48069.11 2021-03-02 21:05:11.000 061 21287.86 491.08 43095.40 48069.13 2021-03-02 21:05:12.000 061 21287.80 491.09 43095.39 48069.12 2021-03-02 21:05:13.000 061 21287.77 491.10 43095.37 48069.12 2021-03-02 21:05:14.000 061 21287.74 491.08 43095.39 48069.12 2021-03-02 21:05:15.000 061 21287.74 491.07 43095.39 48069.08 2021-03-02 21:05:16.000 061 21287.68 491.02 43095.41 48069.05 2021-03-02 21:05:17.000 061 21287.60 491.02 43095.42 48069.05 2021-03-02 21:05:18.000 061 21287.61 490.98 43095.43 48069.03 2021-03-02 21:05:19.000 061 21287.59 490.96 43095.44 48069.00 2021-03-02 21:05:20.000 061 21287.58 490.96 43095.47 48069.13 2021-03-02 21:05:21.000 061 21287.54 490.96 43095.48 48069.10 2021-03-02 21:05:22.000 061 21287.50 490.94 43095.49 48068.99 2021-03-02 21:05:23.000 061 21287.47 490.96 43095.49 48069.06 2021-03-02 21:05:24.000 061 21287.45 490.95 43095.52 48068.97 2021-03-02 21:05:25.000 061 21287.40 490.97 43095.53 48069.00 2021-03-02 21:05:26.000 061 21287.40 490.98 43095.54 48069.09 2021-03-02 21:05:27.000 061 21287.35 490.98 43095.53 48069.05 2021-03-02 21:05:28.000 061 21287.32 491.00 43095.55 48069.02 2021-03-02 21:05:29.000 061 21287.30 491.01 43095.54 48069.02 2021-03-02 21:05:30.000 061 21287.26 491.03 43095.55 48068.93 2021-03-02 21:05:31.000 061 21287.23 491.09 43095.54 48068.96 2021-03-02 21:05:32.000 061 21287.22 491.15 43095.52 48068.98 2021-03-02 21:05:33.000 061 21287.19 491.21 43095.53 48068.91 2021-03-02 21:05:34.000 061 21287.18 491.26 43095.45 48068.98 2021-03-02 21:05:35.000 061 21287.15 491.28 43095.42 48068.89 2021-03-02 21:05:36.000 061 21287.13 491.30 43095.42 48068.79 2021-03-02 21:05:37.000 061 21287.13 491.29 43095.42 48068.81 2021-03-02 21:05:38.000 061 21287.14 491.32 43095.40 48068.81 2021-03-02 21:05:39.000 061 21287.11 491.34 43095.40 48068.85 2021-03-02 21:05:40.000 061 21287.11 491.36 43095.39 48068.86 2021-03-02 21:05:41.000 061 21287.14 491.41 43095.41 48068.86 2021-03-02 21:05:42.000 061 21287.13 491.47 43095.44 48068.88 2021-03-02 21:05:43.000 061 21287.10 491.55 43095.40 48068.86 2021-03-02 21:05:44.000 061 21287.12 491.61 43095.39 48068.86 2021-03-02 21:05:45.000 061 21287.13 491.64 43095.36 48068.78 2021-03-02 21:05:46.000 061 21287.15 491.67 43095.35 48068.76 2021-03-02 21:05:47.000 061 21287.13 491.72 43095.35 48068.71 2021-03-02 21:05:48.000 061 21287.05 491.74 43095.33 48068.72 2021-03-02 21:05:49.000 061 21287.09 491.74 43095.34 48068.82 2021-03-02 21:05:50.000 061 21287.07 491.73 43095.35 48068.75 2021-03-02 21:05:51.000 061 21287.06 491.73 43095.35 48068.74 2021-03-02 21:05:52.000 061 21287.06 491.74 43095.37 48068.75 2021-03-02 21:05:53.000 061 21287.05 491.75 43095.39 48068.70 2021-03-02 21:05:54.000 061 21287.04 491.75 43095.37 48068.72 2021-03-02 21:05:55.000 061 21287.02 491.81 43095.32 48068.82 2021-03-02 21:05:56.000 061 21287.01 491.85 43095.33 48068.77 2021-03-02 21:05:57.000 061 21287.00 491.88 43095.34 48068.76 2021-03-02 21:05:58.000 061 21287.02 491.92 43095.34 48068.76 2021-03-02 21:05:59.000 061 21287.03 491.94 43095.32 48068.63 2021-03-02 21:06:00.000 061 21286.99 492.02 43095.27 48068.65 2021-03-02 21:06:01.000 061 21286.97 492.09 43095.28 48068.73 2021-03-02 21:06:02.000 061 21286.96 492.13 43095.25 48068.65 2021-03-02 21:06:03.000 061 21286.92 492.17 43095.20 48068.66 2021-03-02 21:06:04.000 061 21286.89 492.20 43095.21 48068.63 2021-03-02 21:06:05.000 061 21286.89 492.20 43095.22 48068.44 2021-03-02 21:06:06.000 061 21286.89 492.21 43095.21 48068.48 2021-03-02 21:06:07.000 061 21286.88 492.25 43095.15 48068.57 2021-03-02 21:06:08.000 061 21286.86 492.26 43095.19 48068.52 2021-03-02 21:06:09.000 061 21286.85 492.24 43095.18 48068.50 2021-03-02 21:06:10.000 061 21286.84 492.25 43095.21 48068.52 2021-03-02 21:06:11.000 061 21286.81 492.20 43095.24 48068.53 2021-03-02 21:06:12.000 061 21286.79 492.18 43095.29 48068.53 2021-03-02 21:06:13.000 061 21286.81 492.17 43095.30 48068.56 2021-03-02 21:06:14.000 061 21286.82 492.18 43095.32 48068.55 2021-03-02 21:06:15.000 061 21286.77 492.19 43095.34 48068.60 2021-03-02 21:06:16.000 061 21286.78 492.18 43095.34 48068.66 2021-03-02 21:06:17.000 061 21286.77 492.18 43095.35 48068.64 2021-03-02 21:06:18.000 061 21286.75 492.18 43095.38 48068.71 2021-03-02 21:06:19.000 061 21286.75 492.18 43095.40 48068.69 2021-03-02 21:06:20.000 061 21286.76 492.17 43095.42 48068.57 2021-03-02 21:06:21.000 061 21286.75 492.17 43095.37 48068.65 2021-03-02 21:06:22.000 061 21286.74 492.14 43095.38 48068.69 2021-03-02 21:06:23.000 061 21286.74 492.10 43095.43 48068.66 2021-03-02 21:06:24.000 061 21286.74 492.10 43095.42 48068.76 2021-03-02 21:06:25.000 061 21286.72 492.10 43095.44 48068.73 2021-03-02 21:06:26.000 061 21286.69 492.10 43095.43 48068.61 2021-03-02 21:06:27.000 061 21286.67 492.09 43095.44 48068.63 2021-03-02 21:06:28.000 061 21286.67 492.06 43095.45 48068.64 2021-03-02 21:06:29.000 061 21286.64 492.05 43095.46 48068.61 2021-03-02 21:06:30.000 061 21286.62 492.04 43095.44 48068.69 2021-03-02 21:06:31.000 061 21286.64 492.00 43095.51 48068.66 2021-03-02 21:06:32.000 061 21286.59 491.98 43095.51 48068.54 2021-03-02 21:06:33.000 061 21286.57 491.95 43095.52 48068.61 2021-03-02 21:06:34.000 061 21286.59 491.93 43095.54 48068.61 2021-03-02 21:06:35.000 061 21286.52 491.98 43095.53 48068.59 2021-03-02 21:06:36.000 061 21286.50 491.99 43095.51 48068.70 2021-03-02 21:06:37.000 061 21286.51 491.97 43095.49 48068.59 2021-03-02 21:06:38.000 061 21286.48 491.98 43095.46 48068.50 2021-03-02 21:06:39.000 061 21286.41 491.98 43095.47 48068.51 2021-03-02 21:06:40.000 061 21286.40 491.98 43095.47 48068.47 2021-03-02 21:06:41.000 061 21286.33 491.97 43095.47 48068.45 2021-03-02 21:06:42.000 061 21286.28 491.97 43095.49 48068.45 2021-03-02 21:06:43.000 061 21286.24 491.96 43095.47 48068.41 2021-03-02 21:06:44.000 061 21286.17 491.96 43095.49 48068.42 2021-03-02 21:06:45.000 061 21286.14 491.97 43095.48 48068.41 2021-03-02 21:06:46.000 061 21286.11 491.95 43095.47 48068.42 2021-03-02 21:06:47.000 061 21286.04 491.99 43095.43 48068.26 2021-03-02 21:06:48.000 061 21286.01 492.02 43095.44 48068.28 2021-03-02 21:06:49.000 061 21285.97 492.01 43095.44 48068.35 2021-03-02 21:06:50.000 061 21285.94 492.04 43095.43 48068.31 2021-03-02 21:06:51.000 061 21285.92 492.07 43095.44 48068.30 2021-03-02 21:06:52.000 061 21285.87 492.10 43095.46 48068.26 2021-03-02 21:06:53.000 061 21285.84 492.12 43095.40 48068.14 2021-03-02 21:06:54.000 061 21285.78 492.15 43095.43 48068.16 2021-03-02 21:06:55.000 061 21285.79 492.18 43095.43 48068.26 2021-03-02 21:06:56.000 061 21285.76 492.22 43095.43 48068.19 2021-03-02 21:06:57.000 061 21285.70 492.27 43095.39 48068.11 2021-03-02 21:06:58.000 061 21285.65 492.34 43095.37 48068.12 2021-03-02 21:06:59.000 061 21285.63 492.37 43095.35 48068.04 2021-03-02 21:07:00.000 061 21285.61 492.38 43095.32 48068.05 2021-03-02 21:07:01.000 061 21285.52 492.45 43095.28 48068.16 2021-03-02 21:07:02.000 061 21285.44 492.57 43095.25 48068.06 2021-03-02 21:07:03.000 061 21285.39 492.64 43095.18 48067.89 2021-03-02 21:07:04.000 061 21285.36 492.66 43095.14 48067.85 2021-03-02 21:07:05.000 061 21285.34 492.70 43095.10 48067.85 2021-03-02 21:07:06.000 061 21285.35 492.71 43095.08 48067.80 2021-03-02 21:07:07.000 061 21285.35 492.74 43095.11 48067.79 2021-03-02 21:07:08.000 061 21285.34 492.80 43095.07 48067.75 2021-03-02 21:07:09.000 061 21285.30 492.84 43095.05 48067.72 2021-03-02 21:07:10.000 061 21285.26 492.87 43095.04 48067.70 2021-03-02 21:07:11.000 061 21285.24 492.89 43095.04 48067.68 2021-03-02 21:07:12.000 061 21285.24 492.92 43095.02 48067.66 2021-03-02 21:07:13.000 061 21285.23 492.94 43095.02 48067.67 2021-03-02 21:07:14.000 061 21285.20 492.97 43095.03 48067.66 2021-03-02 21:07:15.000 061 21285.18 492.98 43095.04 48067.67 2021-03-02 21:07:16.000 061 21285.17 493.00 43095.04 48067.63 2021-03-02 21:07:17.000 061 21285.13 493.03 43095.02 48067.67 2021-03-02 21:07:18.000 061 21285.12 493.09 43095.03 48067.65 2021-03-02 21:07:19.000 061 21285.09 493.14 43095.04 48067.54 2021-03-02 21:07:20.000 061 21285.08 493.19 43095.07 48067.56 2021-03-02 21:07:21.000 061 21285.03 493.22 43095.05 48067.68 2021-03-02 21:07:22.000 061 21285.01 493.26 43095.03 48067.66 2021-03-02 21:07:23.000 061 21284.98 493.32 43095.04 48067.54 2021-03-02 21:07:24.000 061 21284.92 493.36 43095.08 48067.52 2021-03-02 21:07:25.000 061 21284.96 493.36 43095.09 48067.56 2021-03-02 21:07:26.000 061 21285.00 493.34 43095.13 48067.59 2021-03-02 21:07:27.000 061 21284.91 493.35 43095.16 48067.62 2021-03-02 21:07:28.000 061 21284.85 493.35 43095.18 48067.62 2021-03-02 21:07:29.000 061 21284.85 493.37 43095.19 48067.64 2021-03-02 21:07:30.000 061 21284.80 493.43 43095.21 48067.62 2021-03-02 21:07:31.000 061 21284.74 493.49 43095.21 48067.61 2021-03-02 21:07:32.000 061 21284.67 493.58 43095.20 48067.59 2021-03-02 21:07:33.000 061 21284.63 493.60 43095.19 48067.53 2021-03-02 21:07:34.000 061 21284.57 493.62 43095.15 48067.51 2021-03-02 21:07:35.000 061 21284.53 493.66 43095.13 48067.46 2021-03-02 21:07:36.000 061 21284.46 493.67 43095.13 48067.43 2021-03-02 21:07:37.000 061 21284.41 493.74 43095.13 48067.45 2021-03-02 21:07:38.000 061 21284.34 493.81 43095.13 48067.34 2021-03-02 21:07:39.000 061 21284.23 493.89 43095.08 48067.19 2021-03-02 21:07:40.000 061 21284.16 493.93 43095.06 48067.16 2021-03-02 21:07:41.000 061 21284.09 493.92 43095.01 48067.22 2021-03-02 21:07:42.000 061 21284.04 493.95 43095.00 48067.12 2021-03-02 21:07:43.000 061 21284.00 493.99 43094.98 48066.94 2021-03-02 21:07:44.000 061 21283.99 494.01 43095.00 48066.96 2021-03-02 21:07:45.000 061 21283.93 494.03 43094.98 48067.06 2021-03-02 21:07:46.000 061 21283.87 494.08 43094.98 48066.98 2021-03-02 21:07:47.000 061 21283.82 494.08 43094.99 48066.87 2021-03-02 21:07:48.000 061 21283.82 494.06 43094.99 48066.90 2021-03-02 21:07:49.000 061 21283.72 494.06 43095.00 48066.98 2021-03-02 21:07:50.000 061 21283.65 494.12 43095.00 48066.99 2021-03-02 21:07:51.000 061 21283.65 494.14 43095.00 48066.84 2021-03-02 21:07:52.000 061 21283.63 494.14 43095.01 48066.82 2021-03-02 21:07:53.000 061 21283.58 494.17 43094.98 48066.79 2021-03-02 21:07:54.000 061 21283.55 494.20 43094.98 48066.77 2021-03-02 21:07:55.000 061 21283.53 494.24 43094.99 48066.76 2021-03-02 21:07:56.000 061 21283.51 494.28 43094.97 48066.72 2021-03-02 21:07:57.000 061 21283.48 494.31 43094.95 48066.67 2021-03-02 21:07:58.000 061 21283.44 494.33 43094.94 48066.69 2021-03-02 21:07:59.000 061 21283.39 494.36 43094.95 48066.70 2021-03-02 21:08:00.000 061 21283.36 494.38 43094.95 48066.63 2021-03-02 21:08:01.000 061 21283.35 494.43 43094.95 48066.69 2021-03-02 21:08:02.000 061 21283.31 494.50 43094.93 48066.70 2021-03-02 21:08:03.000 061 21283.27 494.56 43094.89 48066.63 2021-03-02 21:08:04.000 061 21283.22 494.58 43094.83 48066.63 2021-03-02 21:08:05.000 061 21283.21 494.63 43094.80 48066.58 2021-03-02 21:08:06.000 061 21283.19 494.63 43094.81 48066.59 2021-03-02 21:08:07.000 061 21283.21 494.70 43094.78 48066.58 2021-03-02 21:08:08.000 061 21283.21 494.76 43094.77 48066.59 2021-03-02 21:08:09.000 061 21283.21 494.79 43094.78 48066.54 2021-03-02 21:08:10.000 061 21283.18 494.81 43094.78 48066.49 2021-03-02 21:08:11.000 061 21283.16 494.84 43094.79 48066.52 2021-03-02 21:08:12.000 061 21283.14 494.88 43094.78 48066.50 2021-03-02 21:08:13.000 061 21283.16 494.95 43094.80 48066.51 2021-03-02 21:08:14.000 061 21283.16 495.02 43094.81 48066.47 2021-03-02 21:08:15.000 061 21283.13 495.11 43094.75 48066.45 2021-03-02 21:08:16.000 061 21283.15 495.17 43094.73 48066.42 2021-03-02 21:08:17.000 061 21283.20 495.24 43094.71 48066.47 2021-03-02 21:08:18.000 061 21283.18 495.27 43094.71 48066.46 2021-03-02 21:08:19.000 061 21283.21 495.31 43094.74 48066.45 2021-03-02 21:08:20.000 061 21283.21 495.36 43094.74 48066.46 2021-03-02 21:08:21.000 061 21283.22 495.42 43094.78 48066.45 2021-03-02 21:08:22.000 061 21283.22 495.49 43094.79 48066.44 2021-03-02 21:08:23.000 061 21283.23 495.57 43094.78 48066.45 2021-03-02 21:08:24.000 061 21283.23 495.61 43094.79 48066.47 2021-03-02 21:08:25.000 061 21283.20 495.68 43094.78 48066.46 2021-03-02 21:08:26.000 061 21283.18 495.76 43094.77 48066.45 2021-03-02 21:08:27.000 061 21283.21 495.79 43094.78 48066.46 2021-03-02 21:08:28.000 061 21283.21 495.89 43094.74 48066.44 2021-03-02 21:08:29.000 061 21283.18 495.99 43094.75 48066.45 2021-03-02 21:08:30.000 061 21283.19 496.04 43094.73 48066.48 2021-03-02 21:08:31.000 061 21283.19 496.09 43094.68 48066.44 2021-03-02 21:08:32.000 061 21283.18 496.16 43094.71 48066.37 2021-03-02 21:08:33.000 061 21283.17 496.22 43094.70 48066.38 2021-03-02 21:08:34.000 061 21283.14 496.28 43094.70 48066.47 2021-03-02 21:08:35.000 061 21283.14 496.37 43094.66 48066.43 2021-03-02 21:08:36.000 061 21283.12 496.47 43094.67 48066.34 2021-03-02 21:08:37.000 061 21283.11 496.52 43094.66 48066.39 2021-03-02 21:08:38.000 061 21283.07 496.60 43094.67 48066.39 2021-03-02 21:08:39.000 061 21282.99 496.75 43094.61 48066.37 2021-03-02 21:08:40.000 061 21282.95 496.89 43094.56 48066.29 2021-03-02 21:08:41.000 061 21282.97 497.00 43094.48 48066.16 2021-03-02 21:08:42.000 061 21282.97 497.07 43094.42 48066.10 2021-03-02 21:08:43.000 061 21282.94 497.14 43094.38 48066.07 2021-03-02 21:08:44.000 061 21282.89 497.21 43094.33 48065.99 2021-03-02 21:08:45.000 061 21282.88 497.27 43094.28 48065.97 2021-03-02 21:08:46.000 061 21282.86 497.32 43094.27 48065.94 2021-03-02 21:08:47.000 061 21282.83 497.39 43094.24 48065.97 2021-03-02 21:08:48.000 061 21282.82 497.46 43094.21 48065.89 2021-03-02 21:08:49.000 061 21282.81 497.51 43094.21 48065.95 2021-03-02 21:08:50.000 061 21282.77 497.59 43094.18 48065.85 2021-03-02 21:08:51.000 061 21282.75 497.67 43094.14 48065.78 2021-03-02 21:08:52.000 061 21282.73 497.74 43094.18 48065.87 2021-03-02 21:08:53.000 061 21282.69 497.82 43094.14 48065.86 2021-03-02 21:08:54.000 061 21282.67 497.90 43094.12 48065.69 2021-03-02 21:08:55.000 061 21282.70 497.92 43094.12 48065.70 2021-03-02 21:08:56.000 061 21282.67 497.96 43094.10 48065.80 2021-03-02 21:08:57.000 061 21282.65 497.97 43094.09 48065.74 2021-03-02 21:08:58.000 061 21282.62 498.01 43094.08 48065.65 2021-03-02 21:08:59.000 061 21282.61 498.08 43094.06 48065.67 2021-03-02 21:09:00.000 061 21282.60 498.15 43094.05 48065.73 2021-03-02 21:09:01.000 061 21282.56 498.26 43094.01 48065.63 2021-03-02 21:09:02.000 061 21282.52 498.37 43093.99 48065.64 2021-03-02 21:09:03.000 061 21282.51 498.46 43093.95 48065.61 2021-03-02 21:09:04.000 061 21282.47 498.56 43093.90 48065.59 2021-03-02 21:09:05.000 061 21282.40 498.68 43093.86 48065.51 2021-03-02 21:09:06.000 061 21282.38 498.74 43093.82 48065.43 2021-03-02 21:09:07.000 061 21282.35 498.81 43093.76 48065.34 2021-03-02 21:09:08.000 061 21282.30 498.91 43093.74 48065.31 2021-03-02 21:09:09.000 061 21282.25 498.99 43093.72 48065.25 2021-03-02 21:09:10.000 061 21282.23 499.07 43093.74 48065.28 2021-03-02 21:09:11.000 061 21282.22 499.14 43093.71 48065.28 2021-03-02 21:09:12.000 061 21282.15 499.24 43093.68 48065.25 2021-03-02 21:09:13.000 061 21282.11 499.33 43093.67 48065.10 2021-03-02 21:09:14.000 061 21282.08 499.42 43093.67 48065.13 2021-03-02 21:09:15.000 061 21282.01 499.54 43093.62 48065.12 2021-03-02 21:09:16.000 061 21281.97 499.64 43093.61 48065.03 2021-03-02 21:09:17.000 061 21281.94 499.75 43093.58 48064.97 2021-03-02 21:09:18.000 061 21281.94 499.86 43093.54 48064.92 2021-03-02 21:09:19.000 061 21281.91 499.98 43093.49 48064.92 2021-03-02 21:09:20.000 061 21281.89 500.10 43093.43 48064.96 2021-03-02 21:09:21.000 061 21281.87 500.18 43093.45 48064.86 2021-03-02 21:09:22.000 061 21281.86 500.28 43093.42 48064.84 2021-03-02 21:09:23.000 061 21281.85 500.41 43093.43 48064.86 2021-03-02 21:09:24.000 061 21281.84 500.53 43093.39 48064.70 2021-03-02 21:09:25.000 061 21281.81 500.59 43093.36 48064.76 2021-03-02 21:09:26.000 061 21281.80 500.65 43093.34 48064.80 2021-03-02 21:09:27.000 061 21281.81 500.70 43093.38 48064.75 2021-03-02 21:09:28.000 061 21281.78 500.76 43093.36 48064.68 2021-03-02 21:09:29.000 061 21281.76 500.82 43093.37 48064.77 2021-03-02 21:09:30.000 061 21281.74 500.88 43093.37 48064.64 2021-03-02 21:09:31.000 061 21281.70 500.89 43093.36 48064.64 2021-03-02 21:09:32.000 061 21281.66 500.91 43093.38 48064.80 2021-03-02 21:09:33.000 061 21281.66 500.91 43093.40 48064.72 2021-03-02 21:09:34.000 061 21281.65 500.94 43093.42 48064.69 2021-03-02 21:09:35.000 061 21281.65 500.93 43093.49 48064.81 2021-03-02 21:09:36.000 061 21281.65 500.88 43093.53 48064.73 2021-03-02 21:09:37.000 061 21281.65 500.87 43093.58 48064.77 2021-03-02 21:09:38.000 061 21281.65 500.87 43093.65 48064.96 2021-03-02 21:09:39.000 061 21281.63 500.85 43093.70 48064.94 2021-03-02 21:09:40.000 061 21281.60 500.83 43093.75 48064.90 2021-03-02 21:09:41.000 061 21281.59 500.84 43093.78 48065.02 2021-03-02 21:09:42.000 061 21281.58 500.82 43093.85 48064.99 2021-03-02 21:09:43.000 061 21281.58 500.82 43093.92 48065.07 2021-03-02 21:09:44.000 061 21281.61 500.82 43093.96 48065.18 2021-03-02 21:09:45.000 061 21281.54 500.78 43094.02 48065.21 2021-03-02 21:09:46.000 061 21281.52 500.70 43094.10 48065.12 2021-03-02 21:09:47.000 061 21281.49 500.67 43094.19 48065.21 2021-03-02 21:09:48.000 061 21281.48 500.67 43094.24 48065.36 2021-03-02 21:09:49.000 061 21281.45 500.70 43094.29 48065.34 2021-03-02 21:09:50.000 061 21281.48 500.71 43094.32 48065.33 2021-03-02 21:09:51.000 061 21281.48 500.72 43094.34 48065.35 2021-03-02 21:09:52.000 061 21281.45 500.72 43094.38 48065.37 2021-03-02 21:09:53.000 061 21281.42 500.76 43094.39 48065.46 2021-03-02 21:09:54.000 061 21281.36 500.77 43094.42 48065.51 2021-03-02 21:09:55.000 061 21281.33 500.81 43094.43 48065.44 2021-03-02 21:09:56.000 061 21281.28 500.89 43094.43 48065.40 2021-03-02 21:09:57.000 061 21281.24 500.96 43094.45 48065.35 2021-03-02 21:09:58.000 061 21281.23 500.97 43094.44 48065.35 2021-03-02 21:09:59.000 061 21281.22 500.98 43094.40 48065.40 2021-03-02 21:10:00.000 061 21281.18 501.00 43094.39 48065.39 2021-03-02 21:10:01.000 061 21281.17 501.03 43094.37 48065.41 2021-03-02 21:10:02.000 061 21281.18 501.04 43094.40 48065.36 2021-03-02 21:10:03.000 061 21281.16 501.05 43094.37 48065.42 2021-03-02 21:10:04.000 061 21281.14 501.06 43094.38 48065.41 2021-03-02 21:10:05.000 061 21281.15 501.06 43094.37 48065.40 2021-03-02 21:10:06.000 061 21281.11 501.11 43094.42 48065.33 2021-03-02 21:10:07.000 061 21281.10 501.16 43094.46 48065.33 2021-03-02 21:10:08.000 061 21281.08 501.17 43094.46 48065.29 2021-03-02 21:10:09.000 061 21281.09 501.19 43094.44 48065.44 2021-03-02 21:10:10.000 061 21281.10 501.25 43094.39 48065.41 2021-03-02 21:10:11.000 061 21281.11 501.24 43094.39 48065.25 2021-03-02 21:10:12.000 061 21281.10 501.30 43094.38 48065.35 2021-03-02 21:10:13.000 061 21281.12 501.37 43094.37 48065.39 2021-03-02 21:10:14.000 061 21281.17 501.40 43094.35 48065.32 2021-03-02 21:10:15.000 061 21281.19 501.43 43094.35 48065.27 2021-03-02 21:10:16.000 061 21281.18 501.46 43094.32 48065.23 2021-03-02 21:10:17.000 061 21281.20 501.48 43094.32 48065.27 2021-03-02 21:10:18.000 061 21281.20 501.52 43094.31 48065.38 2021-03-02 21:10:19.000 061 21281.20 501.55 43094.31 48065.33 2021-03-02 21:10:20.000 061 21281.22 501.57 43094.29 48065.31 2021-03-02 21:10:21.000 061 21281.25 501.61 43094.29 48065.27 2021-03-02 21:10:22.000 061 21281.29 501.62 43094.34 48065.29 2021-03-02 21:10:23.000 061 21281.32 501.60 43094.36 48065.46 2021-03-02 21:10:24.000 061 21281.33 501.63 43094.35 48065.47 2021-03-02 21:10:25.000 061 21281.38 501.67 43094.35 48065.46 2021-03-02 21:10:26.000 061 21281.41 501.70 43094.38 48065.46 2021-03-02 21:10:27.000 061 21281.40 501.73 43094.38 48065.45 2021-03-02 21:10:28.000 061 21281.43 501.76 43094.39 48065.41 2021-03-02 21:10:29.000 061 21281.42 501.79 43094.42 48065.54 2021-03-02 21:10:30.000 061 21281.44 501.80 43094.44 48065.56 2021-03-02 21:10:31.000 061 21281.42 501.83 43094.45 48065.45 2021-03-02 21:10:32.000 061 21281.41 501.86 43094.43 48065.45 2021-03-02 21:10:33.000 061 21281.43 501.92 43094.44 48065.64 2021-03-02 21:10:34.000 061 21281.43 501.99 43094.42 48065.57 2021-03-02 21:10:35.000 061 21281.44 502.07 43094.42 48065.47 2021-03-02 21:10:36.000 061 21281.38 502.12 43094.39 48065.46 2021-03-02 21:10:37.000 061 21281.38 502.15 43094.36 48065.53 2021-03-02 21:10:38.000 061 21281.42 502.17 43094.38 48065.44 2021-03-02 21:10:39.000 061 21281.41 502.20 43094.38 48065.44 2021-03-02 21:10:40.000 061 21281.44 502.22 43094.42 48065.44 2021-03-02 21:10:41.000 061 21281.45 502.23 43094.43 48065.45 2021-03-02 21:10:42.000 061 21281.43 502.28 43094.44 48065.52 2021-03-02 21:10:43.000 061 21281.44 502.29 43094.46 48065.56 2021-03-02 21:10:44.000 061 21281.48 502.31 43094.46 48065.60 2021-03-02 21:10:45.000 061 21281.48 502.34 43094.46 48065.63 2021-03-02 21:10:46.000 061 21281.47 502.36 43094.50 48065.67 2021-03-02 21:10:47.000 061 21281.49 502.38 43094.51 48065.64 2021-03-02 21:10:48.000 061 21281.49 502.43 43094.53 48065.57 2021-03-02 21:10:49.000 061 21281.50 502.44 43094.54 48065.53 2021-03-02 21:10:50.000 061 21281.48 502.45 43094.55 48065.61 2021-03-02 21:10:51.000 061 21281.50 502.48 43094.56 48065.66 2021-03-02 21:10:52.000 061 21281.46 502.50 43094.56 48065.61 2021-03-02 21:10:53.000 061 21281.41 502.51 43094.56 48065.62 2021-03-02 21:10:54.000 061 21281.41 502.53 43094.55 48065.59 2021-03-02 21:10:55.000 061 21281.37 502.55 43094.56 48065.59 2021-03-02 21:10:56.000 061 21281.31 502.58 43094.56 48065.54 2021-03-02 21:10:57.000 061 21281.33 502.61 43094.56 48065.67 2021-03-02 21:10:58.000 061 21281.27 502.61 43094.59 48065.66 2021-03-02 21:10:59.000 061 21281.22 502.64 43094.59 48065.52 2021-03-02 21:11:00.000 061 21281.17 502.67 43094.59 48065.55 2021-03-02 21:11:01.000 061 21281.14 502.69 43094.59 48065.67 2021-03-02 21:11:02.000 061 21281.08 502.71 43094.60 48065.56 2021-03-02 21:11:03.000 061 21281.06 502.73 43094.61 48065.49 2021-03-02 21:11:04.000 061 21281.02 502.77 43094.60 48065.46 2021-03-02 21:11:05.000 061 21280.97 502.79 43094.59 48065.45 2021-03-02 21:11:06.000 061 21280.93 502.82 43094.57 48065.43 2021-03-02 21:11:07.000 061 21280.91 502.85 43094.60 48065.52 2021-03-02 21:11:08.000 061 21280.88 502.86 43094.64 48065.39 2021-03-02 21:11:09.000 061 21280.85 502.88 43094.64 48065.52 2021-03-02 21:11:10.000 061 21280.82 502.92 43094.64 48065.43 2021-03-02 21:11:11.000 061 21280.79 502.96 43094.63 48065.49 2021-03-02 21:11:12.000 061 21280.78 503.03 43094.64 48065.46 2021-03-02 21:11:13.000 061 21280.74 503.08 43094.66 48065.30 2021-03-02 21:11:14.000 061 21280.67 503.13 43094.63 48065.37 2021-03-02 21:11:15.000 061 21280.63 503.15 43094.63 48065.40 2021-03-02 21:11:16.000 061 21280.57 503.18 43094.58 48065.39 2021-03-02 21:11:17.000 061 21280.55 503.25 43094.57 48065.41 2021-03-02 21:11:18.000 061 21280.54 503.31 43094.59 48065.32 2021-03-02 21:11:19.000 061 21280.55 503.35 43094.60 48065.32 2021-03-02 21:11:20.000 061 21280.51 503.43 43094.60 48065.26 2021-03-02 21:11:21.000 061 21280.49 503.51 43094.56 48065.17 2021-03-02 21:11:22.000 061 21280.44 503.57 43094.53 48065.24 2021-03-02 21:11:23.000 061 21280.40 503.63 43094.59 48065.23 2021-03-02 21:11:24.000 061 21280.41 503.69 43094.55 48065.11 2021-03-02 21:11:25.000 061 21280.43 503.75 43094.52 48065.25 2021-03-02 21:11:26.000 061 21280.41 503.83 43094.55 48065.29 2021-03-02 21:11:27.000 061 21280.41 503.89 43094.53 48065.07 2021-03-02 21:11:28.000 061 21280.41 503.93 43094.52 48065.10 2021-03-02 21:11:29.000 061 21280.41 504.00 43094.51 48065.09 2021-03-02 21:11:30.000 061 21280.41 504.07 43094.49 48065.15 2021-03-02 21:11:31.000 061 21280.39 504.13 43094.49 48065.19 2021-03-02 21:11:32.000 061 21280.38 504.15 43094.48 48065.18 2021-03-02 21:11:33.000 061 21280.40 504.21 43094.48 48065.07 2021-03-02 21:11:34.000 061 21280.36 504.33 43094.47 48065.20 2021-03-02 21:11:35.000 061 21280.36 504.40 43094.45 48065.14 2021-03-02 21:11:36.000 061 21280.39 504.42 43094.43 48065.06 2021-03-02 21:11:37.000 061 21280.41 504.45 43094.45 48065.06 2021-03-02 21:11:38.000 061 21280.41 504.53 43094.49 48065.09 2021-03-02 21:11:39.000 061 21280.37 504.59 43094.46 48065.06 2021-03-02 21:11:40.000 061 21280.37 504.61 43094.46 48065.06 2021-03-02 21:11:41.000 061 21280.39 504.64 43094.48 48065.22 2021-03-02 21:11:42.000 061 21280.37 504.72 43094.46 48065.16 2021-03-02 21:11:43.000 061 21280.38 504.80 43094.46 48065.04 2021-03-02 21:11:44.000 061 21280.40 504.88 43094.47 48065.08 2021-03-02 21:11:45.000 061 21280.40 504.91 43094.46 48065.13 2021-03-02 21:11:46.000 061 21280.40 504.93 43094.45 48065.05 2021-03-02 21:11:47.000 061 21280.41 504.95 43094.41 48065.19 2021-03-02 21:11:48.000 061 21280.42 505.00 43094.44 48065.19 2021-03-02 21:11:49.000 061 21280.41 505.04 43094.44 48065.01 2021-03-02 21:11:50.000 061 21280.40 505.07 43094.40 48065.06 2021-03-02 21:11:51.000 061 21280.40 505.12 43094.39 48065.14 2021-03-02 21:11:52.000 061 21280.40 505.16 43094.40 48065.10 2021-03-02 21:11:53.000 061 21280.38 505.21 43094.39 48065.06 2021-03-02 21:11:54.000 061 21280.41 505.25 43094.41 48065.16 2021-03-02 21:11:55.000 061 21280.40 505.31 43094.42 48065.05 2021-03-02 21:11:56.000 061 21280.38 505.35 43094.43 48065.02 2021-03-02 21:11:57.000 061 21280.36 505.37 43094.40 48065.16 2021-03-02 21:11:58.000 061 21280.36 505.44 43094.40 48065.10 2021-03-02 21:11:59.000 061 21280.38 505.48 43094.38 48064.99 2021-03-02 21:12:00.000 061 21280.40 505.56 43094.39 48065.06 2021-03-02 21:12:01.000 061 21280.39 505.62 43094.36 48065.04 2021-03-02 21:12:02.000 061 21280.38 505.65 43094.33 48064.95 2021-03-02 21:12:03.000 061 21280.38 505.69 43094.34 48065.11 2021-03-02 21:12:04.000 061 21280.41 505.76 43094.36 48065.11 2021-03-02 21:12:05.000 061 21280.43 505.79 43094.33 48065.02 2021-03-02 21:12:06.000 061 21280.45 505.82 43094.31 48065.03 2021-03-02 21:12:07.000 061 21280.48 505.86 43094.32 48064.97 2021-03-02 21:12:08.000 061 21280.50 505.90 43094.27 48065.05 2021-03-02 21:12:09.000 061 21280.50 505.92 43094.28 48065.07 2021-03-02 21:12:10.000 061 21280.50 505.90 43094.30 48064.93 2021-03-02 21:12:11.000 061 21280.48 505.96 43094.29 48064.95 2021-03-02 21:12:12.000 061 21280.51 506.00 43094.27 48064.99 2021-03-02 21:12:13.000 061 21280.50 506.04 43094.26 48065.04 2021-03-02 21:12:14.000 061 21280.47 506.09 43094.27 48065.01 2021-03-02 21:12:15.000 061 21280.46 506.13 43094.29 48065.04 2021-03-02 21:12:16.000 061 21280.47 506.18 43094.24 48064.90 2021-03-02 21:12:17.000 061 21280.48 506.22 43094.25 48064.92 2021-03-02 21:12:18.000 061 21280.47 506.24 43094.25 48065.01 2021-03-02 21:12:19.000 061 21280.46 506.29 43094.27 48064.97 2021-03-02 21:12:20.000 061 21280.43 506.39 43094.26 48064.99 2021-03-02 21:12:21.000 061 21280.44 506.46 43094.20 48065.00 2021-03-02 21:12:22.000 061 21280.42 506.52 43094.20 48064.87 2021-03-02 21:12:23.000 061 21280.42 506.55 43094.19 48064.89 2021-03-02 21:12:24.000 061 21280.47 506.58 43094.20 48064.98 2021-03-02 21:12:25.000 061 21280.45 506.63 43094.18 48064.93 2021-03-02 21:12:26.000 061 21280.54 506.58 43094.18 48064.89 2021-03-02 21:12:27.000 061 21280.58 506.58 43094.22 48065.00 2021-03-02 21:12:28.000 061 21280.57 506.60 43094.24 48064.97 2021-03-02 21:12:29.000 061 21280.58 506.61 43094.26 48064.96 2021-03-02 21:12:30.000 061 21280.59 506.63 43094.25 48065.12 2021-03-02 21:12:31.000 061 21280.66 506.63 43094.27 48065.10 2021-03-02 21:12:32.000 061 21280.70 506.65 43094.31 48065.05 2021-03-02 21:12:33.000 061 21280.68 506.69 43094.30 48065.11 2021-03-02 21:12:34.000 061 21280.69 506.71 43094.29 48065.08 2021-03-02 21:12:35.000 061 21280.69 506.72 43094.32 48065.07 2021-03-02 21:12:36.000 061 21280.70 506.75 43094.28 48065.16 2021-03-02 21:12:37.000 061 21280.70 506.78 43094.30 48065.17 2021-03-02 21:12:38.000 061 21280.72 506.79 43094.29 48065.05 2021-03-02 21:12:39.000 061 21280.73 506.82 43094.32 48065.12 2021-03-02 21:12:40.000 061 21280.73 506.87 43094.32 48065.15 2021-03-02 21:12:41.000 061 21280.70 506.94 43094.32 48065.18 2021-03-02 21:12:42.000 061 21280.72 506.99 43094.28 48065.19 2021-03-02 21:12:43.000 061 21280.70 507.07 43094.22 48065.15 2021-03-02 21:12:44.000 061 21280.70 507.16 43094.19 48064.98 2021-03-02 21:12:45.000 061 21280.69 507.24 43094.18 48064.98 2021-03-02 21:12:46.000 061 21280.73 507.28 43094.12 48064.98 2021-03-02 21:12:47.000 061 21280.71 507.36 43094.04 48064.88 2021-03-02 21:12:48.000 061 21280.69 507.48 43094.02 48064.96 2021-03-02 21:12:49.000 061 21280.67 507.52 43093.97 48064.91 2021-03-02 21:12:50.000 061 21280.69 507.58 43093.93 48064.75 2021-03-02 21:12:51.000 061 21280.70 507.63 43093.90 48064.76 2021-03-02 21:12:52.000 061 21280.72 507.67 43093.87 48064.82 2021-03-02 21:12:53.000 061 21280.74 507.71 43093.89 48064.73 2021-03-02 21:12:54.000 061 21280.76 507.73 43093.87 48064.77 2021-03-02 21:12:55.000 061 21280.76 507.76 43093.88 48064.83 2021-03-02 21:12:56.000 061 21280.77 507.82 43093.88 48064.71 2021-03-02 21:12:57.000 061 21280.76 507.90 43093.86 48064.77 2021-03-02 21:12:58.000 061 21280.78 507.97 43093.84 48064.82 2021-03-02 21:12:59.000 061 21280.80 508.00 43093.84 48064.78 2021-03-02 21:13:00.000 061 21280.82 508.03 43093.83 48064.77 2021-03-02 21:13:01.000 061 21280.85 508.06 43093.86 48064.79 2021-03-02 21:13:02.000 061 21280.88 508.10 43093.86 48064.71 2021-03-02 21:13:03.000 061 21280.88 508.14 43093.87 48064.72 2021-03-02 21:13:04.000 061 21280.91 508.20 43093.84 48064.81 2021-03-02 21:13:05.000 061 21280.92 508.23 43093.83 48064.79 2021-03-02 21:13:06.000 061 21280.91 508.29 43093.81 48064.70 2021-03-02 21:13:07.000 061 21280.95 508.34 43093.82 48064.80 2021-03-02 21:13:08.000 061 21280.96 508.40 43093.83 48064.75 2021-03-02 21:13:09.000 061 21281.01 508.45 43093.86 48064.72 2021-03-02 21:13:10.000 061 21281.05 508.52 43093.82 48064.86 2021-03-02 21:13:11.000 061 21281.05 508.55 43093.79 48064.87 2021-03-02 21:13:12.000 061 21281.12 508.61 43093.77 48064.78 2021-03-02 21:13:13.000 061 21281.17 508.67 43093.77 48064.84 2021-03-02 21:13:14.000 061 21281.21 508.74 43093.83 48064.88 2021-03-02 21:13:15.000 061 21281.28 508.79 43093.82 48064.85 2021-03-02 21:13:16.000 061 21281.29 508.83 43093.81 48065.00 2021-03-02 21:13:17.000 061 21281.29 508.89 43093.80 48065.09 2021-03-02 21:13:18.000 061 21281.32 508.94 43093.82 48064.87 2021-03-02 21:13:19.000 061 21281.34 509.02 43093.81 48064.98 2021-03-02 21:13:20.000 061 21281.38 509.08 43093.77 48065.07 2021-03-02 21:13:21.000 061 21281.40 509.11 43093.79 48065.00 2021-03-02 21:13:22.000 061 21281.39 509.16 43093.79 48065.03 2021-03-02 21:13:23.000 061 21281.38 509.22 43093.77 48065.10 2021-03-02 21:13:24.000 061 21281.43 509.28 43093.77 48065.09 2021-03-02 21:13:25.000 061 21281.46 509.33 43093.76 48065.04 2021-03-02 21:13:26.000 061 21281.48 509.39 43093.76 48065.01 2021-03-02 21:13:27.000 061 21281.52 509.42 43093.77 48064.99 2021-03-02 21:13:28.000 061 21281.57 509.41 43093.82 48065.11 2021-03-02 21:13:29.000 061 21281.58 509.42 43093.82 48065.16 2021-03-02 21:13:30.000 061 21281.60 509.46 43093.86 48065.01 2021-03-02 21:13:31.000 061 21281.64 509.50 43093.84 48065.07 2021-03-02 21:13:32.000 061 21281.71 509.51 43093.87 48065.23 2021-03-02 21:13:33.000 061 21281.72 509.49 43093.88 48065.18 2021-03-02 21:13:34.000 061 21281.78 509.52 43093.92 48065.20 2021-03-02 21:13:35.000 061 21281.80 509.55 43093.94 48065.29 2021-03-02 21:13:36.000 061 21281.84 509.56 43093.95 48065.27 2021-03-02 21:13:37.000 061 21281.86 509.59 43093.97 48065.26 2021-03-02 21:13:38.000 061 21281.87 509.61 43093.97 48065.44 2021-03-02 21:13:39.000 061 21281.92 509.66 43093.98 48065.41 2021-03-02 21:13:40.000 061 21281.96 509.68 43093.97 48065.36 2021-03-02 21:13:41.000 061 21281.97 509.71 43093.95 48065.39 2021-03-02 21:13:42.000 061 21282.00 509.72 43093.97 48065.32 2021-03-02 21:13:43.000 061 21282.06 509.74 43093.98 48065.41 2021-03-02 21:13:44.000 061 21282.04 509.73 43094.00 48065.38 2021-03-02 21:13:45.000 061 21282.01 509.76 43093.98 48065.42 2021-03-02 21:13:46.000 061 21282.01 509.81 43093.98 48065.39 2021-03-02 21:13:47.000 061 21282.01 509.85 43093.96 48065.42 2021-03-02 21:13:48.000 061 21282.03 509.88 43093.96 48065.45 2021-03-02 21:13:49.000 061 21282.07 509.87 43093.94 48065.48 2021-03-02 21:13:50.000 061 21282.11 509.89 43093.90 48065.30 2021-03-02 21:13:51.000 061 21282.13 509.89 43093.92 48065.45 2021-03-02 21:13:52.000 061 21282.14 509.90 43093.93 48065.42 2021-03-02 21:13:53.000 061 21282.16 509.88 43093.91 48065.40 2021-03-02 21:13:54.000 061 21282.18 509.92 43093.89 48065.40 2021-03-02 21:13:55.000 061 21282.20 509.97 43093.89 48065.41 2021-03-02 21:13:56.000 061 21282.18 510.05 43093.89 48065.40 2021-03-02 21:13:57.000 061 21282.17 510.10 43093.85 48065.35 2021-03-02 21:13:58.000 061 21282.25 510.11 43093.84 48065.37 2021-03-02 21:13:59.000 061 21282.30 510.10 43093.84 48065.40 2021-03-02 21:14:00.000 061 21282.32 510.11 43093.85 48065.45 2021-03-02 21:14:01.000 061 21282.37 510.13 43093.87 48065.51 2021-03-02 21:14:02.000 061 21282.43 510.16 43093.89 48065.44 2021-03-02 21:14:03.000 061 21282.45 510.17 43093.91 48065.65 2021-03-02 21:14:04.000 061 21282.46 510.20 43093.93 48065.40 2021-03-02 21:14:05.000 061 21282.53 510.19 43093.93 48065.49 2021-03-02 21:14:06.000 061 21282.57 510.22 43093.95 48065.58 2021-03-02 21:14:07.000 061 21282.59 510.24 43093.98 48065.66 2021-03-02 21:14:08.000 061 21282.61 510.29 43093.97 48065.68 2021-03-02 21:14:09.000 061 21282.62 510.32 43093.98 48065.60 2021-03-02 21:14:10.000 061 21282.63 510.38 43093.98 48065.66 2021-03-02 21:14:11.000 061 21282.63 510.43 43094.00 48065.76 2021-03-02 21:14:12.000 061 21282.65 510.49 43094.00 48065.73 2021-03-02 21:14:13.000 061 21282.67 510.52 43093.99 48065.68 2021-03-02 21:14:14.000 061 21282.70 510.57 43093.97 48065.67 2021-03-02 21:14:15.000 061 21282.72 510.63 43094.00 48065.81 2021-03-02 21:14:16.000 061 21282.74 510.63 43093.97 48065.75 2021-03-02 21:14:17.000 061 21282.77 510.67 43093.96 48065.75 2021-03-02 21:14:18.000 061 21282.81 510.70 43093.99 48065.71 2021-03-02 21:14:19.000 061 21282.82 510.71 43093.99 48065.79 2021-03-02 21:14:20.000 061 21282.82 510.76 43093.98 48065.77 2021-03-02 21:14:21.000 061 21282.83 510.81 43093.99 48065.76 2021-03-02 21:14:22.000 061 21282.82 510.86 43094.03 48065.79 2021-03-02 21:14:23.000 061 21282.84 510.91 43094.00 48065.80 2021-03-02 21:14:24.000 061 21282.83 510.99 43093.99 48065.86 2021-03-02 21:14:25.000 061 21282.80 511.01 43093.98 48065.86 2021-03-02 21:14:26.000 061 21282.79 511.04 43093.97 48065.84 2021-03-02 21:14:27.000 061 21282.81 511.06 43093.94 48065.74 2021-03-02 21:14:28.000 061 21282.82 511.06 43093.93 48065.72 2021-03-02 21:14:29.000 061 21282.77 511.08 43093.93 48065.85 2021-03-02 21:14:30.000 061 21282.79 511.09 43093.92 48065.79 2021-03-02 21:14:31.000 061 21282.80 511.08 43093.95 48065.74 2021-03-02 21:14:32.000 061 21282.82 511.05 43093.97 48065.75 2021-03-02 21:14:33.000 061 21282.83 511.02 43094.02 48065.84 2021-03-02 21:14:34.000 061 21282.84 510.99 43094.09 48065.91 2021-03-02 21:14:35.000 061 21282.85 511.03 43094.11 48065.92 2021-03-02 21:14:36.000 061 21282.86 510.99 43094.11 48065.96 2021-03-02 21:14:37.000 061 21282.87 510.99 43094.11 48066.00 2021-03-02 21:14:38.000 061 21282.87 510.98 43094.13 48066.02 2021-03-02 21:14:39.000 061 21282.89 510.98 43094.17 48066.05 2021-03-02 21:14:40.000 061 21282.93 510.95 43094.18 48066.03 2021-03-02 21:14:41.000 061 21282.94 510.94 43094.20 48066.06 2021-03-02 21:14:42.000 061 21282.96 510.91 43094.21 48066.08 2021-03-02 21:14:43.000 061 21282.96 510.92 43094.22 48066.06 2021-03-02 21:14:44.000 061 21283.01 510.90 43094.27 48066.12 2021-03-02 21:14:45.000 061 21283.01 510.90 43094.27 48066.16 2021-03-02 21:14:46.000 061 21282.98 510.94 43094.30 48066.15 2021-03-02 21:14:47.000 061 21282.96 510.98 43094.26 48066.13 2021-03-02 21:14:48.000 061 21282.98 511.02 43094.21 48066.19 2021-03-02 21:14:49.000 061 21282.99 510.99 43094.25 48066.14 2021-03-02 21:14:50.000 061 21282.99 511.01 43094.24 48066.12 2021-03-02 21:14:51.000 061 21283.04 511.04 43094.26 48066.12 2021-03-02 21:14:52.000 061 21283.09 511.03 43094.25 48066.13 2021-03-02 21:14:53.000 061 21283.12 511.04 43094.25 48066.14 2021-03-02 21:14:54.000 061 21283.17 511.04 43094.28 48066.18 2021-03-02 21:14:55.000 061 21283.16 511.04 43094.29 48066.20 2021-03-02 21:14:56.000 061 21283.22 511.03 43094.29 48066.23 2021-03-02 21:14:57.000 061 21283.24 511.06 43094.32 48066.26 2021-03-02 21:14:58.000 061 21283.30 511.07 43094.29 48066.31 2021-03-02 21:14:59.000 061 21283.35 511.11 43094.25 48066.37 2021-03-02 21:15:00.000 061 21283.39 511.16 43094.24 48066.32 2021-03-02 21:15:01.000 061 21283.42 511.19 43094.24 48066.28 2021-03-02 21:15:02.000 061 21283.49 511.21 43094.22 48066.29 2021-03-02 21:15:03.000 061 21283.54 511.20 43094.24 48066.30 2021-03-02 21:15:04.000 061 21283.59 511.19 43094.23 48066.29 2021-03-02 21:15:05.000 061 21283.62 511.17 43094.24 48066.36 2021-03-02 21:15:06.000 061 21283.64 511.16 43094.27 48066.56 2021-03-02 21:15:07.000 061 21283.69 511.18 43094.30 48066.50 2021-03-02 21:15:08.000 061 21283.73 511.18 43094.29 48066.50 2021-03-02 21:15:09.000 061 21283.74 511.19 43094.32 48066.54 2021-03-02 21:15:10.000 061 21283.74 511.22 43094.32 48066.56 2021-03-02 21:15:11.000 061 21283.78 511.25 43094.35 48066.55 2021-03-02 21:15:12.000 061 21283.85 511.30 43094.36 48066.50 2021-03-02 21:15:13.000 061 21283.84 511.30 43094.33 48066.54 2021-03-02 21:15:14.000 061 21283.86 511.34 43094.29 48066.50 2021-03-02 21:15:15.000 061 21283.89 511.35 43094.28 48066.58 2021-03-02 21:15:16.000 061 21283.94 511.38 43094.30 48066.56 2021-03-02 21:15:17.000 061 21283.98 511.44 43094.32 48066.56 2021-03-02 21:15:18.000 061 21284.02 511.49 43094.27 48066.63 2021-03-02 21:15:19.000 061 21284.03 511.52 43094.24 48066.60 2021-03-02 21:15:20.000 061 21284.06 511.61 43094.21 48066.51 2021-03-02 21:15:21.000 061 21284.07 511.68 43094.14 48066.52 2021-03-02 21:15:22.000 061 21284.12 511.70 43094.10 48066.60 2021-03-02 21:15:23.000 061 21284.14 511.72 43094.08 48066.52 2021-03-02 21:15:24.000 061 21284.18 511.70 43094.06 48066.45 2021-03-02 21:15:25.000 061 21284.23 511.69 43094.02 48066.45 2021-03-02 21:15:26.000 061 21284.22 511.70 43094.04 48066.55 2021-03-02 21:15:27.000 061 21284.25 511.71 43094.05 48066.54 2021-03-02 21:15:28.000 061 21284.30 511.71 43094.04 48066.48 2021-03-02 21:15:29.000 061 21284.34 511.71 43094.03 48066.48 2021-03-02 21:15:30.000 061 21284.36 511.70 43094.06 48066.61 2021-03-02 21:15:31.000 061 21284.42 511.69 43094.06 48066.60 2021-03-02 21:15:32.000 061 21284.46 511.70 43094.06 48066.54 2021-03-02 21:15:33.000 061 21284.46 511.70 43094.05 48066.59 2021-03-02 21:15:34.000 061 21284.47 511.71 43094.06 48066.58 2021-03-02 21:15:35.000 061 21284.51 511.72 43094.04 48066.54 2021-03-02 21:15:36.000 061 21284.52 511.72 43094.04 48066.59 2021-03-02 21:15:37.000 061 21284.53 511.74 43094.06 48066.61 2021-03-02 21:15:38.000 061 21284.54 511.77 43094.04 48066.61 2021-03-02 21:15:39.000 061 21284.55 511.77 43094.05 48066.60 2021-03-02 21:15:40.000 061 21284.58 511.80 43094.05 48066.62 2021-03-02 21:15:41.000 061 21284.56 511.84 43094.02 48066.60 2021-03-02 21:15:42.000 061 21284.57 511.86 43094.00 48066.64 2021-03-02 21:15:43.000 061 21284.59 511.85 43094.03 48066.65 2021-03-02 21:15:44.000 061 21284.63 511.86 43094.05 48066.70 2021-03-02 21:15:45.000 061 21284.61 511.89 43094.04 48066.68 2021-03-02 21:15:46.000 061 21284.62 511.93 43094.01 48066.65 2021-03-02 21:15:47.000 061 21284.58 511.99 43094.01 48066.68 2021-03-02 21:15:48.000 061 21284.56 512.04 43093.98 48066.70 2021-03-02 21:15:49.000 061 21284.56 512.11 43093.96 48066.61 2021-03-02 21:15:50.000 061 21284.55 512.15 43093.93 48066.54 2021-03-02 21:15:51.000 061 21284.57 512.19 43093.90 48066.56 2021-03-02 21:15:52.000 061 21284.55 512.22 43093.90 48066.58 2021-03-02 21:15:53.000 061 21284.54 512.25 43093.91 48066.48 2021-03-02 21:15:54.000 061 21284.54 512.26 43093.88 48066.50 2021-03-02 21:15:55.000 061 21284.54 512.33 43093.88 48066.49 2021-03-02 21:15:56.000 061 21284.50 512.45 43093.81 48066.47 2021-03-02 21:15:57.000 061 21284.48 512.54 43093.79 48066.43 2021-03-02 21:15:58.000 061 21284.50 512.60 43093.74 48066.34 2021-03-02 21:15:59.000 061 21284.48 512.66 43093.65 48066.39 2021-03-02 21:16:00.000 061 21284.51 512.68 43093.61 48066.30 2021-03-02 21:16:01.000 061 21284.49 512.69 43093.61 48066.32 2021-03-02 21:16:02.000 061 21284.52 512.67 43093.60 48066.25 2021-03-02 21:16:03.000 061 21284.58 512.61 43093.62 48066.17 2021-03-02 21:16:04.000 061 21284.64 512.53 43093.68 48066.32 2021-03-02 21:16:05.000 061 21284.65 512.51 43093.76 48066.33 2021-03-02 21:16:06.000 061 21284.66 512.52 43093.84 48066.46 2021-03-02 21:16:07.000 061 21284.69 512.52 43093.85 48066.48 2021-03-02 21:16:08.000 061 21284.70 512.56 43093.83 48066.57 2021-03-02 21:16:09.000 061 21284.70 512.58 43093.86 48066.51 2021-03-02 21:16:10.000 061 21284.71 512.60 43093.87 48066.51 2021-03-02 21:16:11.000 061 21284.69 512.61 43093.89 48066.54 2021-03-02 21:16:12.000 061 21284.66 512.66 43093.88 48066.54 2021-03-02 21:16:13.000 061 21284.62 512.69 43093.88 48066.55 2021-03-02 21:16:14.000 061 21284.56 512.76 43093.85 48066.49 2021-03-02 21:16:15.000 061 21284.55 512.85 43093.83 48066.53 2021-03-02 21:16:16.000 061 21284.54 512.91 43093.81 48066.44 2021-03-02 21:16:17.000 061 21284.53 512.98 43093.78 48066.41 2021-03-02 21:16:18.000 061 21284.51 513.00 43093.78 48066.45 2021-03-02 21:16:19.000 061 21284.55 513.05 43093.73 48066.39 2021-03-02 21:16:20.000 061 21284.57 513.08 43093.72 48066.40 2021-03-02 21:16:21.000 061 21284.57 513.10 43093.72 48066.41 2021-03-02 21:16:22.000 061 21284.61 513.09 43093.73 48066.49 2021-03-02 21:16:23.000 061 21284.67 513.12 43093.76 48066.48 2021-03-02 21:16:24.000 061 21284.70 513.14 43093.76 48066.45 2021-03-02 21:16:25.000 061 21284.75 513.13 43093.77 48066.49 2021-03-02 21:16:26.000 061 21284.79 513.13 43093.75 48066.51 2021-03-02 21:16:27.000 061 21284.81 513.11 43093.80 48066.59 2021-03-02 21:16:28.000 061 21284.86 513.12 43093.78 48066.61 2021-03-02 21:16:29.000 061 21284.93 513.14 43093.81 48066.65 2021-03-02 21:16:30.000 061 21284.99 513.10 43093.82 48066.67 2021-03-02 21:16:31.000 061 21285.03 513.10 43093.84 48066.76 2021-03-02 21:16:32.000 061 21285.09 513.08 43093.85 48066.73 2021-03-02 21:16:33.000 061 21285.08 513.11 43093.87 48066.78 2021-03-02 21:16:34.000 061 21285.14 513.13 43093.85 48066.84 2021-03-02 21:16:35.000 061 21285.17 513.14 43093.85 48066.80 2021-03-02 21:16:36.000 061 21285.19 513.18 43093.84 48066.83 2021-03-02 21:16:37.000 061 21285.19 513.19 43093.88 48066.73 2021-03-02 21:16:38.000 061 21285.22 513.22 43093.86 48066.77 2021-03-02 21:16:39.000 061 21285.22 513.24 43093.85 48066.90 2021-03-02 21:16:40.000 061 21285.23 513.27 43093.85 48066.90 2021-03-02 21:16:41.000 061 21285.24 513.31 43093.85 48066.72 2021-03-02 21:16:42.000 061 21285.26 513.34 43093.83 48066.76 2021-03-02 21:16:43.000 061 21285.27 513.37 43093.79 48066.89 2021-03-02 21:16:44.000 061 21285.27 513.41 43093.78 48066.86 2021-03-02 21:16:45.000 061 21285.27 513.44 43093.77 48066.69 2021-03-02 21:16:46.000 061 21285.31 513.45 43093.74 48066.69 2021-03-02 21:16:47.000 061 21285.37 513.48 43093.74 48066.83 2021-03-02 21:16:48.000 061 21285.40 513.47 43093.72 48066.76 2021-03-02 21:16:49.000 061 21285.44 513.49 43093.72 48066.63 2021-03-02 21:16:50.000 061 21285.46 513.48 43093.71 48066.74 2021-03-02 21:16:51.000 061 21285.49 513.47 43093.70 48066.81 2021-03-02 21:16:52.000 061 21285.53 513.50 43093.70 48066.85 2021-03-02 21:16:53.000 061 21285.57 513.49 43093.71 48066.73 2021-03-02 21:16:54.000 061 21285.61 513.49 43093.71 48066.79 2021-03-02 21:16:55.000 061 21285.60 513.51 43093.74 48066.94 2021-03-02 21:16:56.000 061 21285.64 513.50 43093.74 48066.95 2021-03-02 21:16:57.000 061 21285.67 513.52 43093.76 48066.85 2021-03-02 21:16:58.000 061 21285.68 513.52 43093.80 48066.84 2021-03-02 21:16:59.000 061 21285.69 513.51 43093.78 48066.91 2021-03-02 21:17:00.000 061 21285.72 513.55 43093.80 48066.92 2021-03-02 21:17:01.000 061 21285.74 513.56 43093.82 48066.92 2021-03-02 21:17:02.000 061 21285.74 513.55 43093.84 48066.95 2021-03-02 21:17:03.000 061 21285.78 513.55 43093.83 48067.01 2021-03-02 21:17:04.000 061 21285.78 513.56 43093.87 48067.01 2021-03-02 21:17:05.000 061 21285.83 513.58 43093.89 48067.02 2021-03-02 21:17:06.000 061 21285.85 513.60 43093.90 48067.22 2021-03-02 21:17:07.000 061 21285.88 513.63 43093.93 48067.14 2021-03-02 21:17:08.000 061 21285.87 513.68 43093.91 48067.08 2021-03-02 21:17:09.000 061 21285.89 513.70 43093.92 48067.12 2021-03-02 21:17:10.000 061 21285.92 513.68 43093.90 48067.25 2021-03-02 21:17:11.000 061 21285.96 513.71 43093.94 48067.21 2021-03-02 21:17:12.000 061 21285.96 513.72 43093.95 48067.13 2021-03-02 21:17:13.000 061 21285.98 513.72 43093.96 48067.34 2021-03-02 21:17:14.000 061 21285.99 513.72 43093.98 48067.22 2021-03-02 21:17:15.000 061 21286.03 513.73 43094.00 48067.24 2021-03-02 21:17:16.000 061 21286.03 513.79 43093.99 48067.33 2021-03-02 21:17:17.000 061 21286.05 513.83 43093.99 48067.26 2021-03-02 21:17:18.000 061 21286.06 513.83 43094.00 48067.24 2021-03-02 21:17:19.000 061 21286.07 513.88 43094.01 48067.23 2021-03-02 21:17:20.000 061 21286.08 513.94 43094.00 48067.37 2021-03-02 21:17:21.000 061 21286.07 514.01 43093.97 48067.31 2021-03-02 21:17:22.000 061 21286.06 514.02 43093.99 48067.27 2021-03-02 21:17:23.000 061 21286.08 514.07 43093.96 48067.28 2021-03-02 21:17:24.000 061 21286.06 514.13 43093.90 48067.29 2021-03-02 21:17:25.000 061 21286.03 514.16 43093.88 48067.22 2021-03-02 21:17:26.000 061 21286.03 514.20 43093.85 48067.18 2021-03-02 21:17:27.000 061 21286.03 514.24 43093.84 48067.25 2021-03-02 21:17:28.000 061 21286.01 514.27 43093.86 48067.14 2021-03-02 21:17:29.000 061 21285.96 514.30 43093.84 48067.05 2021-03-02 21:17:30.000 061 21285.96 514.33 43093.82 48067.11 2021-03-02 21:17:31.000 061 21285.97 514.36 43093.81 48067.07 2021-03-02 21:17:32.000 061 21285.95 514.42 43093.83 48067.04 2021-03-02 21:17:33.000 061 21285.91 514.44 43093.83 48067.05 2021-03-02 21:17:34.000 061 21285.90 514.48 43093.82 48067.15 2021-03-02 21:17:35.000 061 21285.88 514.53 43093.81 48067.04 2021-03-02 21:17:36.000 061 21285.88 514.57 43093.80 48066.91 2021-03-02 21:17:37.000 061 21285.87 514.60 43093.82 48067.01 2021-03-02 21:17:38.000 061 21285.84 514.62 43093.83 48067.14 2021-03-02 21:17:39.000 061 21285.86 514.66 43093.80 48067.02 2021-03-02 21:17:40.000 061 21285.85 514.71 43093.78 48066.94 2021-03-02 21:17:41.000 061 21285.83 514.75 43093.77 48066.96 2021-03-02 21:17:42.000 061 21285.78 514.81 43093.77 48067.04 2021-03-02 21:17:43.000 061 21285.80 514.86 43093.74 48067.01 2021-03-02 21:17:44.000 061 21285.79 514.89 43093.71 48066.97 2021-03-02 21:17:45.000 061 21285.75 514.92 43093.70 48066.91 2021-03-02 21:17:46.000 061 21285.78 514.98 43093.70 48066.84 2021-03-02 21:17:47.000 061 21285.74 515.05 43093.68 48066.89 2021-03-02 21:17:48.000 061 21285.72 515.09 43093.67 48066.91 2021-03-02 21:17:49.000 061 21285.77 515.07 43093.71 48066.79 2021-03-02 21:17:50.000 061 21285.83 515.06 43093.77 48066.91 2021-03-02 21:17:51.000 061 21285.81 515.07 43093.77 48066.88 2021-03-02 21:17:52.000 061 21285.83 515.10 43093.78 48066.91 2021-03-02 21:17:53.000 061 21285.85 515.13 43093.83 48067.05 2021-03-02 21:17:54.000 061 21285.83 515.16 43093.81 48067.03 2021-03-02 21:17:55.000 061 21285.82 515.19 43093.81 48066.92 2021-03-02 21:17:56.000 061 21285.81 515.21 43093.85 48066.96 2021-03-02 21:17:57.000 061 21285.82 515.25 43093.86 48067.24 2021-03-02 21:17:58.000 061 21285.81 515.30 43093.84 48066.98 2021-03-02 21:17:59.000 061 21285.78 515.33 43093.82 48066.99 2021-03-02 21:18:00.000 061 21285.76 515.38 43093.82 48066.92 2021-03-02 21:18:01.000 061 21285.76 515.43 43093.86 48067.01 2021-03-02 21:18:02.000 061 21285.77 515.43 43093.81 48067.07 2021-03-02 21:18:03.000 061 21285.76 515.39 43093.85 48067.03 2021-03-02 21:18:04.000 061 21285.79 515.42 43093.86 48067.00 2021-03-02 21:18:05.000 061 21285.77 515.43 43093.89 48066.99 2021-03-02 21:18:06.000 061 21285.78 515.44 43093.91 48067.00 2021-03-02 21:18:07.000 061 21285.77 515.44 43093.94 48067.10 2021-03-02 21:18:08.000 061 21285.74 515.42 43093.95 48067.06 2021-03-02 21:18:09.000 061 21285.78 515.37 43093.97 48067.07 2021-03-02 21:18:10.000 061 21285.74 515.38 43093.97 48067.07 2021-03-02 21:18:11.000 061 21285.74 515.41 43093.98 48067.15 2021-03-02 21:18:12.000 061 21285.70 515.44 43093.98 48067.22 2021-03-02 21:18:13.000 061 21285.74 515.44 43093.97 48067.06 2021-03-02 21:18:14.000 061 21285.75 515.43 43094.00 48067.10 2021-03-02 21:18:15.000 061 21285.75 515.42 43094.02 48067.12 2021-03-02 21:18:16.000 061 21285.77 515.43 43093.99 48067.05 2021-03-02 21:18:17.000 061 21285.76 515.43 43093.97 48067.04 2021-03-02 21:18:18.000 061 21285.76 515.41 43093.95 48067.08 2021-03-02 21:18:19.000 061 21285.76 515.41 43093.95 48067.09 2021-03-02 21:18:20.000 061 21285.77 515.40 43093.98 48067.09 2021-03-02 21:18:21.000 061 21285.75 515.42 43093.98 48067.08 2021-03-02 21:18:22.000 061 21285.76 515.43 43093.97 48067.15 2021-03-02 21:18:23.000 061 21285.73 515.44 43093.96 48067.07 2021-03-02 21:18:24.000 061 21285.71 515.45 43093.95 48067.07 2021-03-02 21:18:25.000 061 21285.69 515.43 43093.96 48067.06 2021-03-02 21:18:26.000 061 21285.73 515.37 43094.01 48066.98 2021-03-02 21:18:27.000 061 21285.73 515.35 43094.00 48067.08 2021-03-02 21:18:28.000 061 21285.76 515.35 43093.98 48067.01 2021-03-02 21:18:29.000 061 21285.79 515.33 43094.03 48067.11 2021-03-02 21:18:30.000 061 21285.75 515.30 43094.03 48067.20 2021-03-02 21:18:31.000 061 21285.72 515.25 43094.05 48066.96 2021-03-02 21:18:32.000 061 21285.77 515.22 43094.11 48067.15 2021-03-02 21:18:33.000 061 21285.78 515.18 43094.08 48067.24 2021-03-02 21:18:34.000 061 21285.78 515.14 43094.07 48067.21 2021-03-02 21:18:35.000 061 21285.80 515.14 43094.11 48067.18 2021-03-02 21:18:36.000 061 21285.81 515.13 43094.08 48067.16 2021-03-02 21:18:37.000 061 21285.85 515.12 43094.11 48067.35 2021-03-02 21:18:38.000 061 21285.85 515.10 43094.14 48067.33 2021-03-02 21:18:39.000 061 21285.87 515.07 43094.16 48067.43 2021-03-02 21:18:40.000 061 21285.85 515.06 43094.15 48067.43 2021-03-02 21:18:41.000 061 21285.86 515.07 43094.14 48067.39 2021-03-02 21:18:42.000 061 21285.87 515.07 43094.17 48067.40 2021-03-02 21:18:43.000 061 21285.91 515.06 43094.16 48067.46 2021-03-02 21:18:44.000 061 21285.90 515.08 43094.18 48067.43 2021-03-02 21:18:45.000 061 21285.88 515.10 43094.18 48067.39 2021-03-02 21:18:46.000 061 21285.90 515.12 43094.16 48067.32 2021-03-02 21:18:47.000 061 21285.92 515.16 43094.14 48067.32 2021-03-02 21:18:48.000 061 21285.90 515.20 43094.11 48067.33 2021-03-02 21:18:49.000 061 21285.87 515.21 43094.10 48067.29 2021-03-02 21:18:50.000 061 21285.87 515.25 43094.08 48067.14 2021-03-02 21:18:51.000 061 21285.89 515.31 43094.06 48067.22 2021-03-02 21:18:52.000 061 21285.83 515.46 43094.02 48067.24 2021-03-02 21:18:53.000 061 21285.85 515.56 43093.93 48067.09 2021-03-02 21:18:54.000 061 21285.84 515.63 43093.86 48067.02 2021-03-02 21:18:55.000 061 21285.86 515.68 43093.78 48066.98 2021-03-02 21:18:56.000 061 21285.90 515.72 43093.73 48066.92 2021-03-02 21:18:57.000 061 21285.93 515.75 43093.67 48066.98 2021-03-02 21:18:58.000 061 21285.94 515.78 43093.62 48066.84 2021-03-02 21:18:59.000 061 21286.01 515.80 43093.64 48066.82 2021-03-02 21:19:00.000 061 21286.09 515.78 43093.63 48066.88 2021-03-02 21:19:01.000 061 21286.13 515.77 43093.60 48066.94 2021-03-02 21:19:02.000 061 21286.14 515.78 43093.59 48067.06 2021-03-02 21:19:03.000 061 21286.20 515.78 43093.58 48066.89 2021-03-02 21:19:04.000 061 21286.23 515.78 43093.60 48066.89 2021-03-02 21:19:05.000 061 21286.30 515.78 43093.61 48067.01 2021-03-02 21:19:06.000 061 21286.33 515.77 43093.63 48066.99 2021-03-02 21:19:07.000 061 21286.36 515.77 43093.63 48066.94 2021-03-02 21:19:08.000 061 21286.38 515.81 43093.65 48066.96 2021-03-02 21:19:09.000 061 21286.41 515.84 43093.64 48067.05 2021-03-02 21:19:10.000 061 21286.45 515.87 43093.62 48067.02 2021-03-02 21:19:11.000 061 21286.48 515.91 43093.64 48067.09 2021-03-02 21:19:12.000 061 21286.47 516.00 43093.64 48066.98 2021-03-02 21:19:13.000 061 21286.45 516.07 43093.61 48067.07 2021-03-02 21:19:14.000 061 21286.49 516.12 43093.61 48067.09 2021-03-02 21:19:15.000 061 21286.54 516.16 43093.58 48067.06 2021-03-02 21:19:16.000 061 21286.56 516.19 43093.57 48067.15 2021-03-02 21:19:17.000 061 21286.61 516.21 43093.60 48067.15 2021-03-02 21:19:18.000 061 21286.64 516.23 43093.59 48067.15 2021-03-02 21:19:19.000 061 21286.70 516.24 43093.57 48067.03 2021-03-02 21:19:20.000 061 21286.71 516.27 43093.59 48067.33 2021-03-02 21:19:21.000 061 21286.72 516.29 43093.59 48067.24 2021-03-02 21:19:22.000 061 21286.76 516.29 43093.64 48067.07 2021-03-02 21:19:23.000 061 21286.80 516.30 43093.64 48067.26 2021-03-02 21:19:24.000 061 21286.83 516.31 43093.66 48067.28 2021-03-02 21:19:25.000 061 21286.85 516.31 43093.62 48067.35 2021-03-02 21:19:26.000 061 21286.85 516.31 43093.59 48067.17 2021-03-02 21:19:27.000 061 21286.87 516.35 43093.58 48067.24 2021-03-02 21:19:28.000 061 21286.87 516.35 43093.56 48067.27 2021-03-02 21:19:29.000 061 21286.95 516.32 43093.59 48067.34 2021-03-02 21:19:30.000 061 21286.99 516.34 43093.59 48067.26 2021-03-02 21:19:31.000 061 21287.01 516.34 43093.60 48067.38 2021-03-02 21:19:32.000 061 21287.03 516.33 43093.57 48067.32 2021-03-02 21:19:33.000 061 21287.05 516.38 43093.53 48067.30 2021-03-02 21:19:34.000 061 21287.05 516.45 43093.47 48067.28 2021-03-02 21:19:35.000 061 21287.04 516.50 43093.45 48067.27 2021-03-02 21:19:36.000 061 21287.09 516.50 43093.38 48067.18 2021-03-02 21:19:37.000 061 21287.10 516.50 43093.34 48067.34 2021-03-02 21:19:38.000 061 21287.10 516.48 43093.34 48067.19 2021-03-02 21:19:39.000 061 21287.16 516.45 43093.29 48067.12 2021-03-02 21:19:40.000 061 21287.23 516.40 43093.31 48067.18 2021-03-02 21:19:41.000 061 21287.24 516.42 43093.29 48067.13 2021-03-02 21:19:42.000 061 21287.21 516.43 43093.29 48067.28 2021-03-02 21:19:43.000 061 21287.24 516.42 43093.27 48067.16 2021-03-02 21:19:44.000 061 21287.26 516.40 43093.27 48067.25 2021-03-02 21:19:45.000 061 21287.29 516.39 43093.25 48067.17 2021-03-02 21:19:46.000 061 21287.27 516.32 43093.26 48067.10 2021-03-02 21:19:47.000 061 21287.30 516.28 43093.23 48067.22 2021-03-02 21:19:48.000 061 21287.32 516.27 43093.24 48067.23 2021-03-02 21:19:49.000 061 21287.30 516.23 43093.23 48067.40 2021-03-02 21:19:50.000 061 21287.31 516.18 43093.26 48067.13 2021-03-02 21:19:51.000 061 21287.34 516.13 43093.29 48067.22 2021-03-02 21:19:52.000 061 21287.35 516.07 43093.33 48067.24 2021-03-02 21:19:53.000 061 21287.37 516.00 43093.37 48067.26 2021-03-02 21:19:54.000 061 21287.40 515.94 43093.41 48067.37 2021-03-02 21:19:55.000 061 21287.44 515.90 43093.43 48067.38 2021-03-02 21:19:56.000 061 21287.47 515.87 43093.43 48067.34 2021-03-02 21:19:57.000 061 21287.45 515.84 43093.43 48067.42 2021-03-02 21:19:58.000 061 21287.49 515.79 43093.46 48067.62 2021-03-02 21:19:59.000 061 21287.53 515.75 43093.51 48067.43 2021-03-02 21:20:00.000 061 21287.60 515.69 43093.54 48067.55 2021-03-02 21:20:01.000 061 21287.60 515.68 43093.56 48067.56 2021-03-02 21:20:02.000 061 21287.62 515.65 43093.56 48067.54 2021-03-02 21:20:03.000 061 21287.60 515.63 43093.58 48067.57 2021-03-02 21:20:04.000 061 21287.62 515.63 43093.56 48067.49 2021-03-02 21:20:05.000 061 21287.65 515.60 43093.59 48067.58 2021-03-02 21:20:06.000 061 21287.67 515.59 43093.59 48067.60 2021-03-02 21:20:07.000 061 21287.65 515.56 43093.58 48067.60 2021-03-02 21:20:08.000 061 21287.70 515.55 43093.61 48067.63 2021-03-02 21:20:09.000 061 21287.72 515.55 43093.61 48067.63 2021-03-02 21:20:10.000 061 21287.73 515.56 43093.61 48067.69 2021-03-02 21:20:11.000 061 21287.75 515.61 43093.63 48067.73 2021-03-02 21:20:12.000 061 21287.82 515.60 43093.64 48067.77 2021-03-02 21:20:13.000 061 21287.85 515.59 43093.63 48067.68 2021-03-02 21:20:14.000 061 21287.87 515.64 43093.60 48067.65 2021-03-02 21:20:15.000 061 21287.93 515.59 43093.63 48067.74 2021-03-02 21:20:16.000 061 21287.95 515.58 43093.66 48067.90 2021-03-02 21:20:17.000 061 21287.98 515.55 43093.66 48067.86 2021-03-02 21:20:18.000 061 21287.99 515.56 43093.64 48067.84 2021-03-02 21:20:19.000 061 21288.01 515.57 43093.62 48067.69 2021-03-02 21:20:20.000 061 21288.02 515.58 43093.63 48067.83 2021-03-02 21:20:21.000 061 21288.05 515.58 43093.65 48067.79 2021-03-02 21:20:22.000 061 21288.07 515.58 43093.64 48067.97 2021-03-02 21:20:23.000 061 21288.13 515.57 43093.61 48067.95 2021-03-02 21:20:24.000 061 21288.14 515.54 43093.63 48067.94 2021-03-02 21:20:25.000 061 21288.16 515.54 43093.59 48067.96 2021-03-02 21:20:26.000 061 21288.19 515.55 43093.60 48067.88 2021-03-02 21:20:27.000 061 21288.22 515.51 43093.61 48067.90 2021-03-02 21:20:28.000 061 21288.24 515.49 43093.63 48068.07 2021-03-02 21:20:29.000 061 21288.27 515.47 43093.59 48068.02 2021-03-02 21:20:30.000 061 21288.27 515.44 43093.60 48067.94 2021-03-02 21:20:31.000 061 21288.30 515.37 43093.61 48067.89 2021-03-02 21:20:32.000 061 21288.37 515.32 43093.66 48068.04 2021-03-02 21:20:33.000 061 21288.39 515.24 43093.66 48068.02 2021-03-02 21:20:34.000 061 21288.43 515.20 43093.66 48068.13 2021-03-02 21:20:35.000 061 21288.47 515.15 43093.67 48068.13 2021-03-02 21:20:36.000 061 21288.48 515.12 43093.69 48067.99 2021-03-02 21:20:37.000 061 21288.53 515.08 43093.68 48068.13 2021-03-02 21:20:38.000 061 21288.57 515.03 43093.68 48068.16 2021-03-02 21:20:39.000 061 21288.63 515.01 43093.70 48068.18 2021-03-02 21:20:40.000 061 21288.66 514.99 43093.69 48068.20 2021-03-02 21:20:41.000 061 21288.66 514.94 43093.69 48068.23 2021-03-02 21:20:42.000 061 21288.65 514.91 43093.70 48068.22 2021-03-02 21:20:43.000 061 21288.66 514.87 43093.70 48068.25 2021-03-02 21:20:44.000 061 21288.70 514.81 43093.73 48068.27 2021-03-02 21:20:45.000 061 21288.71 514.80 43093.75 48068.22 2021-03-02 21:20:46.000 061 21288.72 514.76 43093.72 48068.25 2021-03-02 21:20:47.000 061 21288.72 514.75 43093.74 48068.24 2021-03-02 21:20:48.000 061 21288.75 514.73 43093.78 48068.27 2021-03-02 21:20:49.000 061 21288.76 514.72 43093.78 48068.27 2021-03-02 21:20:50.000 061 21288.75 514.74 43093.75 48068.38 2021-03-02 21:20:51.000 061 21288.77 514.74 43093.80 48068.37 2021-03-02 21:20:52.000 061 21288.76 514.76 43093.79 48068.35 2021-03-02 21:20:53.000 061 21288.77 514.74 43093.75 48068.34 2021-03-02 21:20:54.000 061 21288.78 514.74 43093.74 48068.26 2021-03-02 21:20:55.000 061 21288.80 514.74 43093.74 48068.31 2021-03-02 21:20:56.000 061 21288.79 514.75 43093.72 48068.41 2021-03-02 21:20:57.000 061 21288.83 514.72 43093.71 48068.41 2021-03-02 21:20:58.000 061 21288.82 514.69 43093.71 48068.31 2021-03-02 21:20:59.000 061 21288.82 514.68 43093.72 48068.33 2021-03-02 21:21:00.000 061 21288.84 514.67 43093.70 48068.19 2021-03-02 21:21:01.000 061 21288.88 514.62 43093.72 48068.27 2021-03-02 21:21:02.000 061 21289.00 514.54 43093.73 48068.36 2021-03-02 21:21:03.000 061 21289.08 514.52 43093.72 48068.48 2021-03-02 21:21:04.000 061 21289.14 514.49 43093.74 48068.55 2021-03-02 21:21:05.000 061 21289.14 514.50 43093.78 48068.47 2021-03-02 21:21:06.000 061 21289.22 514.50 43093.79 48068.58 2021-03-02 21:21:07.000 061 21289.28 514.49 43093.78 48068.56 2021-03-02 21:21:08.000 061 21289.27 514.49 43093.82 48068.61 2021-03-02 21:21:09.000 061 21289.30 514.48 43093.80 48068.61 2021-03-02 21:21:10.000 061 21289.31 514.50 43093.82 48068.43 2021-03-02 21:21:11.000 061 21289.32 514.51 43093.77 48068.63 2021-03-02 21:21:12.000 061 21289.33 514.54 43093.76 48068.59 2021-03-02 21:21:13.000 061 21289.35 514.57 43093.78 48068.51 2021-03-02 21:21:14.000 061 21289.37 514.58 43093.75 48068.56 2021-03-02 21:21:15.000 061 21289.37 514.61 43093.78 48068.46 2021-03-02 21:21:16.000 061 21289.40 514.59 43093.77 48068.59 2021-03-02 21:21:17.000 061 21289.38 514.56 43093.74 48068.81 2021-03-02 21:21:18.000 061 21289.39 514.60 43093.73 48068.48 2021-03-02 21:21:19.000 061 21289.44 514.59 43093.74 48068.54 2021-03-02 21:21:20.000 061 21289.50 514.57 43093.74 48068.54 2021-03-02 21:21:21.000 061 21289.53 514.55 43093.75 48068.57 2021-03-02 21:21:22.000 061 21289.55 514.52 43093.74 48068.58 2021-03-02 21:21:23.000 061 21289.58 514.50 43093.75 48068.69 2021-03-02 21:21:24.000 061 21289.63 514.46 43093.77 48068.62 2021-03-02 21:21:25.000 061 21289.60 514.43 43093.76 48068.67 2021-03-02 21:21:26.000 061 21289.63 514.37 43093.74 48068.67 2021-03-02 21:21:27.000 061 21289.70 514.33 43093.79 48068.64 2021-03-02 21:21:28.000 061 21289.68 514.30 43093.79 48068.72 2021-03-02 21:21:29.000 061 21289.70 514.24 43093.81 48068.80 2021-03-02 21:21:30.000 061 21289.71 514.19 43093.79 48068.77 2021-03-02 21:21:31.000 061 21289.72 514.13 43093.84 48068.86 2021-03-02 21:21:32.000 061 21289.75 514.07 43093.86 48068.83 2021-03-02 21:21:33.000 061 21289.75 514.01 43093.86 48068.75 2021-03-02 21:21:34.000 061 21289.75 513.95 43093.88 48068.76 2021-03-02 21:21:35.000 061 21289.75 513.90 43093.90 48068.90 2021-03-02 21:21:36.000 061 21289.78 513.86 43093.90 48068.92 2021-03-02 21:21:37.000 061 21289.78 513.82 43093.91 48068.98 2021-03-02 21:21:38.000 061 21289.78 513.77 43093.94 48068.96 2021-03-02 21:21:39.000 061 21289.81 513.69 43093.96 48068.85 2021-03-02 21:21:40.000 061 21289.82 513.63 43093.97 48068.94 2021-03-02 21:21:41.000 061 21289.85 513.59 43093.94 48068.94 2021-03-02 21:21:42.000 061 21289.85 513.54 43093.91 48068.97 2021-03-02 21:21:43.000 061 21289.83 513.48 43093.91 48068.90 2021-03-02 21:21:44.000 061 21289.83 513.45 43093.93 48069.04 2021-03-02 21:21:45.000 061 21289.86 513.37 43093.97 48068.99 2021-03-02 21:21:46.000 061 21289.86 513.28 43093.98 48069.04 2021-03-02 21:21:47.000 061 21289.86 513.22 43093.98 48069.06 2021-03-02 21:21:48.000 061 21289.83 513.16 43094.00 48068.98 2021-03-02 21:21:49.000 061 21289.85 513.09 43094.03 48069.03 2021-03-02 21:21:50.000 061 21289.89 513.02 43094.06 48068.96 2021-03-02 21:21:51.000 061 21289.86 512.97 43094.06 48069.05 2021-03-02 21:21:52.000 061 21289.88 512.93 43094.04 48069.11 2021-03-02 21:21:53.000 061 21289.88 512.88 43094.05 48069.00 2021-03-02 21:21:54.000 061 21289.89 512.82 43094.09 48069.08 2021-03-02 21:21:55.000 061 21289.90 512.79 43094.09 48069.08 2021-03-02 21:21:56.000 061 21289.94 512.78 43094.07 48069.01 2021-03-02 21:21:57.000 061 21289.94 512.74 43094.06 48069.04 2021-03-02 21:21:58.000 061 21289.98 512.66 43094.08 48069.13 2021-03-02 21:21:59.000 061 21289.99 512.64 43094.07 48069.02 2021-03-02 21:22:00.000 061 21290.00 512.61 43094.03 48069.16 2021-03-02 21:22:01.000 061 21290.01 512.55 43094.02 48069.15 2021-03-02 21:22:02.000 061 21290.02 512.52 43094.04 48069.09 2021-03-02 21:22:03.000 061 21290.04 512.48 43094.02 48069.12 2021-03-02 21:22:04.000 061 21290.02 512.44 43094.05 48069.07 2021-03-02 21:22:05.000 061 21289.99 512.40 43094.03 48069.10 2021-03-02 21:22:06.000 061 21289.95 512.37 43094.00 48069.12 2021-03-02 21:22:07.000 061 21289.93 512.37 43093.96 48069.06 2021-03-02 21:22:08.000 061 21289.93 512.35 43093.98 48069.04 2021-03-02 21:22:09.000 061 21289.93 512.31 43093.96 48068.98 2021-03-02 21:22:10.000 061 21289.91 512.28 43093.94 48068.95 2021-03-02 21:22:11.000 061 21289.87 512.28 43093.91 48069.18 2021-03-02 21:22:12.000 061 21289.87 512.25 43093.92 48069.01 2021-03-02 21:22:13.000 061 21289.86 512.20 43093.93 48068.93 2021-03-02 21:22:14.000 061 21289.80 512.18 43093.92 48068.87 2021-03-02 21:22:15.000 061 21289.74 512.16 43093.92 48068.90 2021-03-02 21:22:16.000 061 21289.73 512.11 43093.92 48068.92 2021-03-02 21:22:17.000 061 21289.71 512.08 43093.94 48068.91 2021-03-02 21:22:18.000 061 21289.68 512.09 43093.94 48068.89 2021-03-02 21:22:19.000 061 21289.67 512.07 43093.91 48068.87 2021-03-02 21:22:20.000 061 21289.67 512.05 43093.93 48068.88 2021-03-02 21:22:21.000 061 21289.63 512.07 43093.90 48068.78 2021-03-02 21:22:22.000 061 21289.67 512.06 43093.88 48068.98 2021-03-02 21:22:23.000 061 21289.65 512.11 43093.90 48068.76 2021-03-02 21:22:24.000 061 21289.66 512.13 43093.88 48068.71 2021-03-02 21:22:25.000 061 21289.65 512.13 43093.86 48068.78 2021-03-02 21:22:26.000 061 21289.65 512.13 43093.88 48068.71 2021-03-02 21:22:27.000 061 21289.63 512.15 43093.84 48068.74 2021-03-02 21:22:28.000 061 21289.68 512.11 43093.83 48068.76 2021-03-02 21:22:29.000 061 21289.66 512.11 43093.84 48068.80 2021-03-02 21:22:30.000 061 21289.63 512.14 43093.85 48068.76 2021-03-02 21:22:31.000 061 21289.64 512.14 43093.83 48068.74 2021-03-02 21:22:32.000 061 21289.67 512.12 43093.83 48068.83 2021-03-02 21:22:33.000 061 21289.66 512.11 43093.83 48068.74 2021-03-02 21:22:34.000 061 21289.67 512.13 43093.81 48068.78 2021-03-02 21:22:35.000 061 21289.67 512.12 43093.76 48068.70 2021-03-02 21:22:36.000 061 21289.69 512.08 43093.78 48068.75 2021-03-02 21:22:37.000 061 21289.69 512.07 43093.77 48068.77 2021-03-02 21:22:38.000 061 21289.66 512.06 43093.78 48068.63 2021-03-02 21:22:39.000 061 21289.66 512.02 43093.79 48068.73 2021-03-02 21:22:40.000 061 21289.68 511.96 43093.80 48068.82 2021-03-02 21:22:41.000 061 21289.69 511.91 43093.80 48068.68 2021-03-02 21:22:42.000 061 21289.68 511.87 43093.81 48068.79 2021-03-02 21:22:43.000 061 21289.67 511.83 43093.82 48068.78 2021-03-02 21:22:44.000 061 21289.66 511.80 43093.83 48068.85 2021-03-02 21:22:45.000 061 21289.68 511.76 43093.84 48068.74 2021-03-02 21:22:46.000 061 21289.68 511.72 43093.84 48068.75 2021-03-02 21:22:47.000 061 21289.70 511.70 43093.84 48068.76 2021-03-02 21:22:48.000 061 21289.71 511.61 43093.85 48068.79 2021-03-02 21:22:49.000 061 21289.71 511.56 43093.86 48068.95 2021-03-02 21:22:50.000 061 21289.68 511.52 43093.85 48068.78 2021-03-02 21:22:51.000 061 21289.64 511.58 43093.80 48068.81 2021-03-02 21:22:52.000 061 21289.60 511.66 43093.77 48068.84 2021-03-02 21:22:53.000 061 21289.58 511.69 43093.69 48068.60 2021-03-02 21:22:54.000 061 21289.59 511.67 43093.67 48068.55 2021-03-02 21:22:55.000 061 21289.58 511.60 43093.62 48068.48 2021-03-02 21:22:56.000 061 21289.57 511.56 43093.62 48068.49 2021-03-02 21:22:57.000 061 21289.57 511.47 43093.62 48068.58 2021-03-02 21:22:58.000 061 21289.57 511.41 43093.64 48068.53 2021-03-02 21:22:59.000 061 21289.55 511.34 43093.68 48068.54 2021-03-02 21:23:00.000 061 21289.53 511.32 43093.66 48068.61 2021-03-02 21:23:01.000 061 21289.50 511.30 43093.66 48068.63 2021-03-02 21:23:02.000 061 21289.48 511.29 43093.63 48068.48 2021-03-02 21:23:03.000 061 21289.49 511.25 43093.64 48068.67 2021-03-02 21:23:04.000 061 21289.46 511.22 43093.64 48068.49 2021-03-02 21:23:05.000 061 21289.44 511.16 43093.65 48068.41 2021-03-02 21:23:06.000 061 21289.46 511.10 43093.65 48068.57 2021-03-02 21:23:07.000 061 21289.44 511.05 43093.66 48068.61 2021-03-02 21:23:08.000 061 21289.45 511.00 43093.66 48068.60 2021-03-02 21:23:09.000 061 21289.40 510.97 43093.66 48068.59 2021-03-02 21:23:10.000 061 21289.38 510.92 43093.69 48068.32 2021-03-02 21:23:11.000 061 21289.34 510.88 43093.72 48068.53 2021-03-02 21:23:12.000 061 21289.33 510.83 43093.75 48068.53 2021-03-02 21:23:13.000 061 21289.26 510.81 43093.77 48068.45 2021-03-02 21:23:14.000 061 21289.22 510.76 43093.75 48068.46 2021-03-02 21:23:15.000 061 21289.19 510.70 43093.78 48068.52 2021-03-02 21:23:16.000 061 21289.16 510.63 43093.82 48068.56 2021-03-02 21:23:17.000 061 21289.15 510.57 43093.81 48068.47 2021-03-02 21:23:18.000 061 21289.08 510.57 43093.87 48068.58 2021-03-02 21:23:19.000 061 21289.05 510.56 43093.87 48068.49 2021-03-02 21:23:20.000 061 21289.01 510.55 43093.89 48068.54 2021-03-02 21:23:21.000 061 21288.96 510.55 43093.89 48068.45 2021-03-02 21:23:22.000 061 21288.93 510.51 43093.91 48068.54 2021-03-02 21:23:23.000 061 21288.90 510.48 43093.94 48068.53 2021-03-02 21:23:24.000 061 21288.88 510.47 43093.97 48068.55 2021-03-02 21:23:25.000 061 21288.87 510.43 43094.00 48068.43 2021-03-02 21:23:26.000 061 21288.83 510.40 43094.08 48068.61 2021-03-02 21:23:27.000 061 21288.79 510.39 43094.11 48068.50 2021-03-02 21:23:28.000 061 21288.75 510.37 43094.13 48068.72 2021-03-02 21:23:29.000 061 21288.71 510.38 43094.16 48068.56 2021-03-02 21:23:30.000 061 21288.67 510.37 43094.16 48068.65 2021-03-02 21:23:31.000 061 21288.63 510.38 43094.14 48068.43 2021-03-02 21:23:32.000 061 21288.59 510.37 43094.18 48068.58 2021-03-02 21:23:33.000 061 21288.56 510.34 43094.15 48068.62 2021-03-02 21:23:34.000 061 21288.55 510.34 43094.18 48068.64 2021-03-02 21:23:35.000 061 21288.50 510.38 43094.19 48068.65 2021-03-02 21:23:36.000 061 21288.39 510.49 43094.14 48068.64 2021-03-02 21:23:37.000 061 21288.36 510.56 43094.06 48068.41 2021-03-02 21:23:38.000 061 21288.30 510.55 43094.04 48068.35 2021-03-02 21:23:39.000 061 21288.25 510.54 43094.00 48068.27 2021-03-02 21:23:40.000 061 21288.25 510.55 43093.95 48068.26 2021-03-02 21:23:41.000 061 21288.20 510.54 43093.96 48068.34 2021-03-02 21:23:42.000 061 21288.19 510.48 43094.00 48068.27 2021-03-02 21:23:43.000 061 21288.12 510.46 43093.98 48068.17 2021-03-02 21:23:44.000 061 21288.07 510.45 43093.99 48068.04 2021-03-02 21:23:45.000 061 21288.05 510.43 43094.02 48068.22 2021-03-02 21:23:46.000 061 21288.03 510.36 43093.98 48068.24 2021-03-02 21:23:47.000 061 21288.01 510.36 43094.00 48068.16 2021-03-02 21:23:48.000 061 21287.96 510.35 43093.98 48068.18 2021-03-02 21:23:49.000 061 21287.94 510.29 43093.99 48068.14 2021-03-02 21:23:50.000 061 21287.92 510.26 43093.98 48068.13 2021-03-02 21:23:51.000 061 21287.87 510.25 43093.97 48068.05 2021-03-02 21:23:52.000 061 21287.86 510.21 43094.00 48068.16 2021-03-02 21:23:53.000 061 21287.84 510.19 43093.97 48068.04 2021-03-02 21:23:54.000 061 21287.81 510.16 43093.97 48068.02 2021-03-02 21:23:55.000 061 21287.80 510.12 43093.96 48068.02 2021-03-02 21:23:56.000 061 21287.78 510.08 43093.96 48068.01 2021-03-02 21:23:57.000 061 21287.78 510.06 43093.94 48068.05 2021-03-02 21:23:58.000 061 21287.75 510.00 43093.90 48068.06 2021-03-02 21:23:59.000 061 21287.72 509.94 43093.92 48067.92 2021-03-02 21:24:00.000 061 21287.70 509.90 43093.91 48067.96 2021-03-02 21:24:01.000 061 21287.64 509.85 43093.88 48068.04 2021-03-02 21:24:02.000 061 21287.64 509.77 43093.91 48067.86 2021-03-02 21:24:03.000 061 21287.60 509.74 43093.90 48067.96 2021-03-02 21:24:04.000 061 21287.52 509.73 43093.91 48067.91 2021-03-02 21:24:05.000 061 21287.49 509.68 43093.91 48067.87 2021-03-02 21:24:06.000 061 21287.41 509.62 43093.91 48067.76 2021-03-02 21:24:07.000 061 21287.36 509.59 43093.90 48067.84 2021-03-02 21:24:08.000 061 21287.30 509.51 43093.90 48067.65 2021-03-02 21:24:09.000 061 21287.25 509.43 43093.94 48067.77 2021-03-02 21:24:10.000 061 21287.19 509.38 43093.96 48067.81 2021-03-02 21:24:11.000 061 21287.13 509.34 43093.94 48067.71 2021-03-02 21:24:12.000 061 21287.11 509.28 43093.96 48067.71 2021-03-02 21:24:13.000 061 21287.06 509.18 43094.02 48067.57 2021-03-02 21:24:14.000 061 21287.01 509.11 43094.06 48067.74 2021-03-02 21:24:15.000 061 21286.99 509.06 43094.07 48067.93 2021-03-02 21:24:16.000 061 21286.93 509.05 43094.08 48067.77 2021-03-02 21:24:17.000 061 21286.90 509.03 43094.10 48067.74 2021-03-02 21:24:18.000 061 21286.83 509.03 43094.08 48067.65 2021-03-02 21:24:19.000 061 21286.76 509.03 43094.07 48067.66 2021-03-02 21:24:20.000 061 21286.70 508.99 43094.06 48067.69 2021-03-02 21:24:21.000 061 21286.62 508.94 43094.06 48067.56 2021-03-02 21:24:22.000 061 21286.60 508.90 43094.02 48067.45 2021-03-02 21:24:23.000 061 21286.53 508.89 43094.00 48067.48 2021-03-02 21:24:24.000 061 21286.48 508.83 43094.02 48067.51 2021-03-02 21:24:25.000 061 21286.41 508.81 43093.99 48067.44 2021-03-02 21:24:26.000 061 21286.36 508.78 43094.01 48067.53 2021-03-02 21:24:27.000 061 21286.29 508.75 43094.02 48067.46 2021-03-02 21:24:28.000 061 21286.24 508.73 43094.01 48067.33 2021-03-02 21:24:29.000 061 21286.21 508.69 43094.01 48067.42 2021-03-02 21:24:30.000 061 21286.19 508.66 43094.00 48067.43 2021-03-02 21:24:31.000 061 21286.14 508.63 43093.99 48067.24 2021-03-02 21:24:32.000 061 21286.10 508.59 43093.99 48067.28 2021-03-02 21:24:33.000 061 21286.06 508.57 43093.99 48067.33 2021-03-02 21:24:34.000 061 21286.03 508.52 43094.03 48067.19 2021-03-02 21:24:35.000 061 21286.00 508.50 43094.01 48067.35 2021-03-02 21:24:36.000 061 21285.99 508.44 43094.04 48067.38 2021-03-02 21:24:37.000 061 21285.93 508.39 43094.02 48067.24 2021-03-02 21:24:38.000 061 21285.89 508.32 43094.05 48067.21 2021-03-02 21:24:39.000 061 21285.90 508.27 43094.06 48067.20 2021-03-02 21:24:40.000 061 21285.90 508.19 43094.08 48067.25 2021-03-02 21:24:41.000 061 21285.89 508.16 43094.10 48067.34 2021-03-02 21:24:42.000 061 21285.88 508.09 43094.14 48067.20 2021-03-02 21:24:43.000 061 21285.89 508.04 43094.13 48067.27 2021-03-02 21:24:44.000 061 21285.83 507.99 43094.12 48067.36 2021-03-02 21:24:45.000 061 21285.78 507.98 43094.15 48067.41 2021-03-02 21:24:46.000 061 21285.74 507.95 43094.16 48067.07 2021-03-02 21:24:47.000 061 21285.73 507.93 43094.15 48067.31 2021-03-02 21:24:48.000 061 21285.73 507.93 43094.14 48067.24 2021-03-02 21:24:49.000 061 21285.69 507.89 43094.11 48067.21 2021-03-02 21:24:50.000 061 21285.64 507.85 43094.11 48067.13 2021-03-02 21:24:51.000 061 21285.61 507.80 43094.13 48067.11 2021-03-02 21:24:52.000 061 21285.63 507.75 43094.11 48067.13 2021-03-02 21:24:53.000 061 21285.62 507.71 43094.14 48067.13 2021-03-02 21:24:54.000 061 21285.58 507.65 43094.15 48067.15 2021-03-02 21:24:55.000 061 21285.56 507.58 43094.18 48067.16 2021-03-02 21:24:56.000 061 21285.52 507.54 43094.17 48067.11 2021-03-02 21:24:57.000 061 21285.48 507.54 43094.18 48067.06 2021-03-02 21:24:58.000 061 21285.43 507.55 43094.14 48067.09 2021-03-02 21:24:59.000 061 21285.42 507.51 43094.14 48067.05 2021-03-02 21:25:00.000 061 21285.37 507.46 43094.12 48067.06 2021-03-02 21:25:01.000 061 21285.37 507.37 43094.13 48067.03 2021-03-02 21:25:02.000 061 21285.36 507.35 43094.13 48067.11 2021-03-02 21:25:03.000 061 21285.31 507.32 43094.11 48067.05 2021-03-02 21:25:04.000 061 21285.27 507.29 43094.07 48066.96 2021-03-02 21:25:05.000 061 21285.25 507.26 43094.08 48066.93 2021-03-02 21:25:06.000 061 21285.22 507.23 43094.11 48067.06 2021-03-02 21:25:07.000 061 21285.20 507.20 43094.11 48067.05 2021-03-02 21:25:08.000 061 21285.18 507.19 43094.12 48066.91 2021-03-02 21:25:09.000 061 21285.12 507.16 43094.10 48066.93 2021-03-02 21:25:10.000 061 21285.10 507.12 43094.10 48066.97 2021-03-02 21:25:11.000 061 21285.10 507.08 43094.09 48066.97 2021-03-02 21:25:12.000 061 21285.05 507.03 43094.09 48066.88 2021-03-02 21:25:13.000 061 21285.03 507.02 43094.07 48066.86 2021-03-02 21:25:14.000 061 21284.99 506.99 43094.06 48066.92 2021-03-02 21:25:15.000 061 21284.96 506.95 43094.07 48066.96 2021-03-02 21:25:16.000 061 21284.93 506.92 43094.07 48066.85 2021-03-02 21:25:17.000 061 21284.89 506.88 43094.08 48066.82 2021-03-02 21:25:18.000 061 21284.87 506.86 43094.08 48066.79 2021-03-02 21:25:19.000 061 21284.81 506.83 43094.05 48066.79 2021-03-02 21:25:20.000 061 21284.85 506.79 43094.07 48066.76 2021-03-02 21:25:21.000 061 21284.81 506.78 43094.06 48066.67 2021-03-02 21:25:22.000 061 21284.77 506.75 43094.03 48066.68 2021-03-02 21:25:23.000 061 21284.74 506.73 43094.05 48066.63 2021-03-02 21:25:24.000 061 21284.68 506.72 43094.07 48066.62 2021-03-02 21:25:25.000 061 21284.68 506.70 43094.05 48066.61 2021-03-02 21:25:26.000 061 21284.64 506.68 43094.07 48066.57 2021-03-02 21:25:27.000 061 21284.58 506.69 43094.06 48066.60 2021-03-02 21:25:28.000 061 21284.50 506.73 43094.03 48066.74 2021-03-02 21:25:29.000 061 21284.43 506.73 43094.01 48066.53 2021-03-02 21:25:30.000 061 21284.42 506.75 43094.02 48066.41 2021-03-02 21:25:31.000 061 21284.36 506.73 43093.98 48066.41 2021-03-02 21:25:32.000 061 21284.31 506.71 43093.98 48066.57 2021-03-02 21:25:33.000 061 21284.30 506.71 43093.97 48066.42 2021-03-02 21:25:34.000 061 21284.25 506.68 43093.96 48066.36 2021-03-02 21:25:35.000 061 21284.23 506.63 43093.98 48066.35 2021-03-02 21:25:36.000 061 21284.18 506.61 43093.98 48066.35 2021-03-02 21:25:37.000 061 21284.17 506.61 43093.95 48066.31 2021-03-02 21:25:38.000 061 21284.12 506.59 43093.95 48066.30 2021-03-02 21:25:39.000 061 21284.08 506.55 43093.92 48066.28 2021-03-02 21:25:40.000 061 21284.07 506.54 43093.96 48066.27 2021-03-02 21:25:41.000 061 21284.05 506.52 43093.96 48066.25 2021-03-02 21:25:42.000 061 21284.01 506.49 43093.96 48066.31 2021-03-02 21:25:43.000 061 21284.00 506.46 43093.93 48066.21 2021-03-02 21:25:44.000 061 21283.98 506.43 43093.94 48066.30 2021-03-02 21:25:45.000 061 21283.95 506.39 43093.95 48066.14 2021-03-02 21:25:46.000 061 21283.91 506.39 43093.92 48066.33 2021-03-02 21:25:47.000 061 21283.89 506.35 43093.97 48066.18 2021-03-02 21:25:48.000 061 21283.86 506.33 43093.98 48066.20 2021-03-02 21:25:49.000 061 21283.83 506.31 43093.96 48066.20 2021-03-02 21:25:50.000 061 21283.84 506.28 43093.96 48066.15 2021-03-02 21:25:51.000 061 21283.81 506.28 43093.98 48066.19 2021-03-02 21:25:52.000 061 21283.79 506.27 43093.96 48066.17 2021-03-02 21:25:53.000 061 21283.78 506.28 43093.95 48066.24 2021-03-02 21:25:54.000 061 21283.78 506.26 43094.01 48066.10 2021-03-02 21:25:55.000 061 21283.80 506.24 43094.00 48066.27 2021-03-02 21:25:56.000 061 21283.79 506.23 43094.00 48066.21 2021-03-02 21:25:57.000 061 21283.77 506.24 43094.03 48066.19 2021-03-02 21:25:58.000 061 21283.76 506.24 43093.99 48066.38 2021-03-02 21:25:59.000 061 21283.74 506.22 43094.04 48066.11 2021-03-02 21:26:00.000 061 21283.76 506.20 43094.01 48066.14 2021-03-02 21:26:01.000 061 21283.70 506.22 43094.02 48066.12 2021-03-02 21:26:02.000 061 21283.69 506.20 43094.02 48066.10 2021-03-02 21:26:03.000 061 21283.72 506.18 43094.01 48066.15 2021-03-02 21:26:04.000 061 21283.70 506.19 43094.03 48066.28 2021-03-02 21:26:05.000 061 21283.68 506.18 43094.02 48066.29 2021-03-02 21:26:06.000 061 21283.66 506.18 43094.03 48066.13 2021-03-02 21:26:07.000 061 21283.67 506.18 43094.03 48066.06 2021-03-02 21:26:08.000 061 21283.67 506.18 43094.05 48066.23 2021-03-02 21:26:09.000 061 21283.67 506.21 43094.00 48066.15 2021-03-02 21:26:10.000 061 21283.64 506.22 43093.99 48066.23 2021-03-02 21:26:11.000 061 21283.64 506.28 43093.95 48066.07 2021-03-02 21:26:12.000 061 21283.62 506.28 43093.90 48066.20 2021-03-02 21:26:13.000 061 21283.60 506.25 43093.85 48065.93 2021-03-02 21:26:14.000 061 21283.58 506.22 43093.85 48065.93 2021-03-02 21:26:15.000 061 21283.54 506.20 43093.86 48065.97 2021-03-02 21:26:16.000 061 21283.56 506.19 43093.83 48066.03 2021-03-02 21:26:17.000 061 21283.52 506.17 43093.86 48066.13 2021-03-02 21:26:18.000 061 21283.52 506.12 43093.85 48066.09 2021-03-02 21:26:19.000 061 21283.49 506.07 43093.86 48065.90 2021-03-02 21:26:20.000 061 21283.48 506.03 43093.84 48065.99 2021-03-02 21:26:21.000 061 21283.47 505.98 43093.85 48066.05 2021-03-02 21:26:22.000 061 21283.50 505.93 43093.86 48066.00 2021-03-02 21:26:23.000 061 21283.53 505.87 43093.88 48065.98 2021-03-02 21:26:24.000 061 21283.50 505.86 43093.87 48065.96 2021-03-02 21:26:25.000 061 21283.50 505.83 43093.90 48066.04 2021-03-02 21:26:26.000 061 21283.51 505.78 43093.89 48066.06 2021-03-02 21:26:27.000 061 21283.54 505.75 43093.90 48066.10 2021-03-02 21:26:28.000 061 21283.53 505.73 43093.89 48066.06 2021-03-02 21:26:29.000 061 21283.50 505.72 43093.91 48066.12 2021-03-02 21:26:30.000 061 21283.51 505.70 43093.92 48066.10 2021-03-02 21:26:31.000 061 21283.53 505.67 43093.91 48066.00 2021-03-02 21:26:32.000 061 21283.48 505.67 43093.92 48065.91 2021-03-02 21:26:33.000 061 21283.46 505.64 43093.90 48065.97 2021-03-02 21:26:34.000 061 21283.47 505.59 43093.92 48065.96 2021-03-02 21:26:35.000 061 21283.46 505.60 43093.89 48065.98 2021-03-02 21:26:36.000 061 21283.47 505.60 43093.87 48065.94 2021-03-02 21:26:37.000 061 21283.47 505.57 43093.86 48065.93 2021-03-02 21:26:38.000 061 21283.46 505.55 43093.81 48065.84 2021-03-02 21:26:39.000 061 21283.48 505.53 43093.83 48066.01 2021-03-02 21:26:40.000 061 21283.49 505.52 43093.82 48065.90 2021-03-02 21:26:41.000 061 21283.52 505.48 43093.83 48065.82 2021-03-02 21:26:42.000 061 21283.54 505.47 43093.82 48065.84 2021-03-02 21:26:43.000 061 21283.52 505.44 43093.80 48065.96 2021-03-02 21:26:44.000 061 21283.54 505.41 43093.83 48065.96 2021-03-02 21:26:45.000 061 21283.57 505.42 43093.80 48065.81 2021-03-02 21:26:46.000 061 21283.57 505.37 43093.77 48065.91 2021-03-02 21:26:47.000 061 21283.58 505.33 43093.81 48066.00 2021-03-02 21:26:48.000 061 21283.59 505.33 43093.81 48065.91 2021-03-02 21:26:49.000 061 21283.58 505.33 43093.82 48065.99 2021-03-02 21:26:50.000 061 21283.60 505.32 43093.85 48066.02 2021-03-02 21:26:51.000 061 21283.61 505.29 43093.85 48065.93 2021-03-02 21:26:52.000 061 21283.61 505.27 43093.82 48065.97 2021-03-02 21:26:53.000 061 21283.61 505.24 43093.84 48065.93 2021-03-02 21:26:54.000 061 21283.65 505.20 43093.83 48066.10 2021-03-02 21:26:55.000 061 21283.66 505.17 43093.85 48066.02 2021-03-02 21:26:56.000 061 21283.65 505.17 43093.89 48066.02 2021-03-02 21:26:57.000 061 21283.67 505.18 43093.92 48066.15 2021-03-02 21:26:58.000 061 21283.69 505.16 43093.92 48066.05 2021-03-02 21:26:59.000 061 21283.71 505.15 43093.92 48066.11 2021-03-02 21:27:00.000 061 21283.72 505.15 43093.92 48066.10 2021-03-02 21:27:01.000 061 21283.78 505.14 43093.93 48066.08 2021-03-02 21:27:02.000 061 21283.77 505.15 43093.94 48066.07 2021-03-02 21:27:03.000 061 21283.76 505.17 43093.91 48066.16 2021-03-02 21:27:04.000 061 21283.80 505.15 43093.92 48066.04 2021-03-02 21:27:05.000 061 21283.80 505.13 43093.94 48066.18 2021-03-02 21:27:06.000 061 21283.81 505.12 43093.90 48066.19 2021-03-02 21:27:07.000 061 21283.85 505.12 43093.89 48066.17 2021-03-02 21:27:08.000 061 21283.88 505.10 43093.91 48066.01 2021-03-02 21:27:09.000 061 21283.89 505.13 43093.88 48066.30 2021-03-02 21:27:10.000 061 21283.88 505.16 43093.85 48066.14 2021-03-02 21:27:11.000 061 21283.86 505.19 43093.82 48066.02 2021-03-02 21:27:12.000 061 21283.87 505.18 43093.82 48066.19 2021-03-02 21:27:13.000 061 21283.89 505.18 43093.78 48066.02 2021-03-02 21:27:14.000 061 21283.89 505.15 43093.78 48066.08 2021-03-02 21:27:15.000 061 21283.90 505.12 43093.75 48065.95 2021-03-02 21:27:16.000 061 21283.91 505.11 43093.76 48066.01 2021-03-02 21:27:17.000 061 21283.88 505.11 43093.73 48066.05 2021-03-02 21:27:18.000 061 21283.87 505.13 43093.75 48065.97 2021-03-02 21:27:19.000 061 21283.88 505.13 43093.71 48065.95 2021-03-02 21:27:20.000 061 21283.89 505.11 43093.71 48066.09 2021-03-02 21:27:21.000 061 21283.91 505.09 43093.69 48066.07 2021-03-02 21:27:22.000 061 21283.93 505.06 43093.72 48065.90 2021-03-02 21:27:23.000 061 21283.94 505.05 43093.67 48065.89 2021-03-02 21:27:24.000 061 21283.93 505.04 43093.68 48065.98 2021-03-02 21:27:25.000 061 21283.98 505.00 43093.66 48065.88 2021-03-02 21:27:26.000 061 21283.99 504.97 43093.66 48065.89 2021-03-02 21:27:27.000 061 21283.98 504.94 43093.69 48065.93 2021-03-02 21:27:28.000 061 21284.01 504.95 43093.67 48065.98 2021-03-02 21:27:29.000 061 21284.02 504.93 43093.65 48065.94 2021-03-02 21:27:30.000 061 21283.99 504.93 43093.67 48065.99 2021-03-02 21:27:31.000 061 21284.01 504.93 43093.66 48066.13 2021-03-02 21:27:32.000 061 21284.03 504.89 43093.64 48065.91 2021-03-02 21:27:33.000 061 21284.05 504.86 43093.58 48065.89 2021-03-02 21:27:34.000 061 21284.04 504.86 43093.61 48065.87 2021-03-02 21:27:35.000 061 21284.02 504.83 43093.62 48065.98 2021-03-02 21:27:36.000 061 21284.02 504.78 43093.62 48066.00 2021-03-02 21:27:37.000 061 21284.02 504.77 43093.64 48065.90 2021-03-02 21:27:38.000 061 21284.02 504.77 43093.64 48065.92 2021-03-02 21:27:39.000 061 21284.06 504.70 43093.66 48066.09 2021-03-02 21:27:40.000 061 21284.07 504.67 43093.66 48066.07 2021-03-02 21:27:41.000 061 21284.05 504.66 43093.67 48065.98 2021-03-02 21:27:42.000 061 21284.01 504.72 43093.67 48065.88 2021-03-02 21:27:43.000 061 21283.96 504.85 43093.63 48065.92 2021-03-02 21:27:44.000 061 21283.94 504.94 43093.55 48065.94 2021-03-02 21:27:45.000 061 21283.94 505.01 43093.45 48065.92 2021-03-02 21:27:46.000 061 21283.97 505.01 43093.38 48065.91 2021-03-02 21:27:47.000 061 21283.99 505.00 43093.32 48065.76 2021-03-02 21:27:48.000 061 21283.94 504.96 43093.32 48065.71 2021-03-02 21:27:49.000 061 21283.93 504.95 43093.30 48065.62 2021-03-02 21:27:50.000 061 21283.91 504.92 43093.29 48065.53 2021-03-02 21:27:51.000 061 21283.94 504.91 43093.25 48065.53 2021-03-02 21:27:52.000 061 21283.91 504.91 43093.25 48065.64 2021-03-02 21:27:53.000 061 21283.89 504.92 43093.22 48065.52 2021-03-02 21:27:54.000 061 21283.86 504.92 43093.21 48065.58 2021-03-02 21:27:55.000 061 21283.87 504.92 43093.20 48065.60 2021-03-02 21:27:56.000 061 21283.87 504.92 43093.21 48065.45 2021-03-02 21:27:57.000 061 21283.84 504.89 43093.23 48065.49 2021-03-02 21:27:58.000 061 21283.81 504.89 43093.23 48065.63 2021-03-02 21:27:59.000 061 21283.81 504.90 43093.21 48065.59 2021-03-02 21:28:00.000 061 21283.83 504.89 43093.18 48065.47 2021-03-02 21:28:01.000 061 21283.83 504.91 43093.18 48065.49 2021-03-02 21:28:02.000 061 21283.85 504.91 43093.19 48065.55 2021-03-02 21:28:03.000 061 21283.86 504.91 43093.18 48065.46 2021-03-02 21:28:04.000 061 21283.86 504.88 43093.18 48065.51 2021-03-02 21:28:05.000 061 21283.86 504.88 43093.21 48065.57 2021-03-02 21:28:06.000 061 21283.84 504.90 43093.19 48065.51 2021-03-02 21:28:07.000 061 21283.83 504.90 43093.19 48065.42 2021-03-02 21:28:08.000 061 21283.84 504.88 43093.21 48065.41 2021-03-02 21:28:09.000 061 21283.85 504.83 43093.21 48065.45 2021-03-02 21:28:10.000 061 21283.87 504.74 43093.23 48065.48 2021-03-02 21:28:11.000 061 21283.92 504.66 43093.27 48065.53 2021-03-02 21:28:12.000 061 21283.95 504.61 43093.36 48065.69 2021-03-02 21:28:13.000 061 21283.98 504.60 43093.40 48065.75 2021-03-02 21:28:14.000 061 21283.98 504.62 43093.40 48065.78 2021-03-02 21:28:15.000 061 21284.00 504.63 43093.42 48065.81 2021-03-02 21:28:16.000 061 21283.99 504.69 43093.43 48065.80 2021-03-02 21:28:17.000 061 21283.94 504.78 43093.40 48065.77 2021-03-02 21:28:18.000 061 21283.88 504.86 43093.39 48065.73 2021-03-02 21:28:19.000 061 21283.89 504.86 43093.32 48065.63 2021-03-02 21:28:20.000 061 21283.88 504.84 43093.28 48065.60 2021-03-02 21:28:21.000 061 21283.88 504.82 43093.30 48065.67 2021-03-02 21:28:22.000 061 21283.87 504.85 43093.28 48065.64 2021-03-02 21:28:23.000 061 21283.87 504.93 43093.24 48065.56 2021-03-02 21:28:24.000 061 21283.87 504.98 43093.20 48065.52 2021-03-02 21:28:25.000 061 21283.81 505.00 43093.23 48065.54 2021-03-02 21:28:26.000 061 21283.81 504.99 43093.18 48065.46 2021-03-02 21:28:27.000 061 21283.83 504.97 43093.17 48065.51 2021-03-02 21:28:28.000 061 21283.82 504.93 43093.14 48065.51 2021-03-02 21:28:29.000 061 21283.85 504.83 43093.15 48065.49 2021-03-02 21:28:30.000 061 21283.84 504.76 43093.20 48065.48 2021-03-02 21:28:31.000 061 21283.87 504.70 43093.25 48065.58 2021-03-02 21:28:32.000 061 21283.87 504.66 43093.31 48065.59 2021-03-02 21:28:33.000 061 21283.87 504.62 43093.36 48065.60 2021-03-02 21:28:34.000 061 21283.81 504.63 43093.32 48065.60 2021-03-02 21:28:35.000 061 21283.83 504.63 43093.36 48065.67 2021-03-02 21:28:36.000 061 21283.76 504.66 43093.36 48065.75 2021-03-02 21:28:37.000 061 21283.78 504.67 43093.34 48065.59 2021-03-02 21:28:38.000 061 21283.75 504.68 43093.34 48065.58 2021-03-02 21:28:39.000 061 21283.76 504.68 43093.38 48065.75 2021-03-02 21:28:40.000 061 21283.76 504.69 43093.39 48065.67 2021-03-02 21:28:41.000 061 21283.72 504.67 43093.36 48065.55 2021-03-02 21:28:42.000 061 21283.74 504.69 43093.34 48065.60 2021-03-02 21:28:43.000 061 21283.74 504.69 43093.32 48065.64 2021-03-02 21:28:44.000 061 21283.72 504.68 43093.35 48065.68 2021-03-02 21:28:45.000 061 21283.73 504.68 43093.34 48065.61 2021-03-02 21:28:46.000 061 21283.72 504.68 43093.32 48065.66 2021-03-02 21:28:47.000 061 21283.69 504.68 43093.33 48065.62 2021-03-02 21:28:48.000 061 21283.69 504.66 43093.35 48065.61 2021-03-02 21:28:49.000 061 21283.67 504.64 43093.39 48065.62 2021-03-02 21:28:50.000 061 21283.68 504.65 43093.35 48065.57 2021-03-02 21:28:51.000 061 21283.66 504.66 43093.35 48065.54 2021-03-02 21:28:52.000 061 21283.67 504.64 43093.37 48065.55 2021-03-02 21:28:53.000 061 21283.64 504.66 43093.33 48065.70 2021-03-02 21:28:54.000 061 21283.64 504.66 43093.33 48065.63 2021-03-02 21:28:55.000 061 21283.62 504.65 43093.35 48065.50 2021-03-02 21:28:56.000 061 21283.66 504.64 43093.37 48065.59 2021-03-02 21:28:57.000 061 21283.66 504.62 43093.37 48065.65 2021-03-02 21:28:58.000 061 21283.69 504.63 43093.36 48065.64 2021-03-02 21:28:59.000 061 21283.68 504.63 43093.38 48065.60 2021-03-02 21:29:00.000 061 21283.71 504.59 43093.42 48065.62 2021-03-02 21:29:01.000 061 21283.72 504.60 43093.42 48065.64 2021-03-02 21:29:02.000 061 21283.74 504.59 43093.44 48065.59 2021-03-02 21:29:03.000 061 21283.78 504.57 43093.44 48065.78 2021-03-02 21:29:04.000 061 21283.78 504.60 43093.48 48065.78 2021-03-02 21:29:05.000 061 21283.79 504.61 43093.46 48065.80 2021-03-02 21:29:06.000 061 21283.81 504.60 43093.47 48065.75 2021-03-02 21:29:07.000 061 21283.82 504.60 43093.47 48065.78 2021-03-02 21:29:08.000 061 21283.81 504.60 43093.48 48065.74 2021-03-02 21:29:09.000 061 21283.79 504.60 43093.53 48065.73 2021-03-02 21:29:10.000 061 21283.80 504.62 43093.49 48065.71 2021-03-02 21:29:11.000 061 21283.77 504.65 43093.51 48065.74 2021-03-02 21:29:12.000 061 21283.76 504.64 43093.54 48065.72 2021-03-02 21:29:13.000 061 21283.75 504.67 43093.49 48065.75 2021-03-02 21:29:14.000 061 21283.71 504.71 43093.50 48065.74 2021-03-02 21:29:15.000 061 21283.70 504.73 43093.48 48065.79 2021-03-02 21:29:16.000 061 21283.68 504.74 43093.48 48065.72 2021-03-02 21:29:17.000 061 21283.64 504.74 43093.44 48065.73 2021-03-02 21:29:18.000 061 21283.63 504.75 43093.42 48065.74 2021-03-02 21:29:19.000 061 21283.66 504.77 43093.43 48065.68 2021-03-02 21:29:20.000 061 21283.67 504.78 43093.46 48065.63 2021-03-02 21:29:21.000 061 21283.67 504.80 43093.43 48065.73 2021-03-02 21:29:22.000 061 21283.68 504.76 43093.46 48065.76 2021-03-02 21:29:23.000 061 21283.67 504.75 43093.45 48065.63 2021-03-02 21:29:24.000 061 21283.69 504.77 43093.47 48065.65 2021-03-02 21:29:25.000 061 21283.68 504.80 43093.48 48065.78 2021-03-02 21:29:26.000 061 21283.66 504.83 43093.46 48065.66 2021-03-02 21:29:27.000 061 21283.66 504.82 43093.45 48065.63 2021-03-02 21:29:28.000 061 21283.67 504.84 43093.45 48065.66 2021-03-02 21:29:29.000 061 21283.63 504.86 43093.45 48065.72 2021-03-02 21:29:30.000 061 21283.66 504.86 43093.46 48065.70 2021-03-02 21:29:31.000 061 21283.70 504.88 43093.46 48065.66 2021-03-02 21:29:32.000 061 21283.70 504.88 43093.46 48065.64 2021-03-02 21:29:33.000 061 21283.73 504.91 43093.45 48065.67 2021-03-02 21:29:34.000 061 21283.74 504.90 43093.42 48065.62 2021-03-02 21:29:35.000 061 21283.73 504.91 43093.45 48065.67 2021-03-02 21:29:36.000 061 21283.78 504.94 43093.41 48065.68 2021-03-02 21:29:37.000 061 21283.79 504.97 43093.37 48065.75 2021-03-02 21:29:38.000 061 21283.81 504.96 43093.39 48065.77 2021-03-02 21:29:39.000 061 21283.84 504.95 43093.38 48065.67 2021-03-02 21:29:40.000 061 21283.86 504.99 43093.35 48065.77 2021-03-02 21:29:41.000 061 21283.88 504.98 43093.33 48065.57 2021-03-02 21:29:42.000 061 21283.90 504.97 43093.37 48065.65 2021-03-02 21:29:43.000 061 21283.91 504.97 43093.36 48065.69 2021-03-02 21:29:44.000 061 21283.89 504.99 43093.34 48065.74 2021-03-02 21:29:45.000 061 21283.91 505.00 43093.36 48065.64 2021-03-02 21:29:46.000 061 21283.93 505.03 43093.36 48065.74 2021-03-02 21:29:47.000 061 21283.91 505.03 43093.37 48065.74 2021-03-02 21:29:48.000 061 21283.91 505.01 43093.36 48065.74 2021-03-02 21:29:49.000 061 21283.92 505.03 43093.34 48065.75 2021-03-02 21:29:50.000 061 21283.95 505.03 43093.32 48065.76 2021-03-02 21:29:51.000 061 21283.96 505.00 43093.34 48065.71 2021-03-02 21:29:52.000 061 21283.95 505.02 43093.33 48065.69 2021-03-02 21:29:53.000 061 21283.94 505.01 43093.33 48065.69 2021-03-02 21:29:54.000 061 21283.94 505.02 43093.36 48065.68 2021-03-02 21:29:55.000 061 21283.98 505.04 43093.36 48065.64 2021-03-02 21:29:56.000 061 21284.01 505.02 43093.37 48065.67 2021-03-02 21:29:57.000 061 21284.02 505.00 43093.37 48065.75 2021-03-02 21:29:58.000 061 21284.01 504.99 43093.38 48065.81 2021-03-02 21:29:59.000 061 21283.96 504.99 43093.37 48065.68 2021-03-02 21:30:00.000 061 21283.99 504.95 43093.37 48065.73 2021-03-02 21:30:01.000 061 21284.00 504.97 43093.36 48065.83 2021-03-02 21:30:02.000 061 21284.02 504.94 43093.40 48065.75 2021-03-02 21:30:03.000 061 21284.01 504.94 43093.39 48065.68 2021-03-02 21:30:04.000 061 21284.02 504.94 43093.36 48065.74 2021-03-02 21:30:05.000 061 21284.03 504.95 43093.38 48065.75 2021-03-02 21:30:06.000 061 21284.05 504.96 43093.36 48065.86 2021-03-02 21:30:07.000 061 21284.06 504.94 43093.39 48065.82 2021-03-02 21:30:08.000 061 21284.03 504.95 43093.38 48065.89 2021-03-02 21:30:09.000 061 21284.03 504.98 43093.37 48065.84 2021-03-02 21:30:10.000 061 21284.04 504.98 43093.39 48065.79 2021-03-02 21:30:11.000 061 21284.04 505.03 43093.40 48065.82 2021-03-02 21:30:12.000 061 21284.05 505.05 43093.41 48065.78 2021-03-02 21:30:13.000 061 21284.12 505.05 43093.37 48065.81 2021-03-02 21:30:14.000 061 21284.14 505.08 43093.33 48065.77 2021-03-02 21:30:15.000 061 21284.17 505.08 43093.31 48065.92 2021-03-02 21:30:16.000 061 21284.21 505.08 43093.30 48065.86 2021-03-02 21:30:17.000 061 21284.20 505.08 43093.31 48065.71 2021-03-02 21:30:18.000 061 21284.18 505.09 43093.30 48065.78 2021-03-02 21:30:19.000 061 21284.20 505.08 43093.28 48065.80 2021-03-02 21:30:20.000 061 21284.23 505.10 43093.28 48065.81 2021-03-02 21:30:21.000 061 21284.23 505.10 43093.29 48065.84 2021-03-02 21:30:22.000 061 21284.27 505.07 43093.30 48065.83 2021-03-02 21:30:23.000 061 21284.27 505.07 43093.32 48065.84 2021-03-02 21:30:24.000 061 21284.27 505.07 43093.30 48065.80 2021-03-02 21:30:25.000 061 21284.26 505.05 43093.29 48065.78 2021-03-02 21:30:26.000 061 21284.24 505.04 43093.28 48065.92 2021-03-02 21:30:27.000 061 21284.19 505.03 43093.28 48065.73 2021-03-02 21:30:28.000 061 21284.18 505.00 43093.28 48065.70 2021-03-02 21:30:29.000 061 21284.19 504.99 43093.32 48065.70 2021-03-02 21:30:30.000 061 21284.18 504.95 43093.33 48065.71 2021-03-02 21:30:31.000 061 21284.20 504.94 43093.36 48065.72 2021-03-02 21:30:32.000 061 21284.15 504.93 43093.36 48065.83 2021-03-02 21:30:33.000 061 21284.15 504.94 43093.32 48065.85 2021-03-02 21:30:34.000 061 21284.18 504.91 43093.33 48065.76 2021-03-02 21:30:35.000 061 21284.19 504.93 43093.34 48065.79 2021-03-02 21:30:36.000 061 21284.20 504.92 43093.34 48065.87 2021-03-02 21:30:37.000 061 21284.24 504.91 43093.32 48065.87 2021-03-02 21:30:38.000 061 21284.27 504.87 43093.34 48065.78 2021-03-02 21:30:39.000 061 21284.29 504.83 43093.36 48065.87 2021-03-02 21:30:40.000 061 21284.28 504.80 43093.36 48065.91 2021-03-02 21:30:41.000 061 21284.32 504.77 43093.34 48065.87 2021-03-02 21:30:42.000 061 21284.36 504.78 43093.39 48065.97 2021-03-02 21:30:43.000 061 21284.39 504.76 43093.37 48065.99 2021-03-02 21:30:44.000 061 21284.43 504.77 43093.35 48065.90 2021-03-02 21:30:45.000 061 21284.43 504.74 43093.37 48065.88 2021-03-02 21:30:46.000 061 21284.41 504.75 43093.39 48066.07 2021-03-02 21:30:47.000 061 21284.45 504.78 43093.36 48066.01 2021-03-02 21:30:48.000 061 21284.45 504.82 43093.35 48066.05 2021-03-02 21:30:49.000 061 21284.46 504.83 43093.36 48066.02 2021-03-02 21:30:50.000 061 21284.48 504.85 43093.37 48066.01 2021-03-02 21:30:51.000 061 21284.44 504.91 43093.36 48065.97 2021-03-02 21:30:52.000 061 21284.42 504.94 43093.32 48065.94 2021-03-02 21:30:53.000 061 21284.43 504.99 43093.28 48065.91 2021-03-02 21:30:54.000 061 21284.43 504.99 43093.27 48065.83 2021-03-02 21:30:55.000 061 21284.43 504.99 43093.24 48065.84 2021-03-02 21:30:56.000 061 21284.39 504.99 43093.22 48065.81 2021-03-02 21:30:57.000 061 21284.40 504.99 43093.21 48065.80 2021-03-02 21:30:58.000 061 21284.38 505.00 43093.18 48065.86 2021-03-02 21:30:59.000 061 21284.39 505.00 43093.17 48065.77 2021-03-02 21:31:00.000 061 21284.39 505.01 43093.18 48065.73 2021-03-02 21:31:01.000 061 21284.39 505.00 43093.16 48065.81 2021-03-02 21:31:02.000 061 21284.43 504.97 43093.16 48065.81 2021-03-02 21:31:03.000 061 21284.39 504.96 43093.14 48065.71 2021-03-02 21:31:04.000 061 21284.36 504.94 43093.16 48065.80 2021-03-02 21:31:05.000 061 21284.39 504.89 43093.18 48065.80 2021-03-02 21:31:06.000 061 21284.40 504.88 43093.17 48065.79 2021-03-02 21:31:07.000 061 21284.37 504.85 43093.11 48065.82 2021-03-02 21:31:08.000 061 21284.36 504.84 43093.11 48065.77 2021-03-02 21:31:09.000 061 21284.39 504.81 43093.11 48065.75 2021-03-02 21:31:10.000 061 21284.41 504.83 43093.11 48065.71 2021-03-02 21:31:11.000 061 21284.41 504.82 43093.09 48065.71 2021-03-02 21:31:12.000 061 21284.43 504.80 43093.09 48065.68 2021-03-02 21:31:13.000 061 21284.45 504.77 43093.09 48065.80 2021-03-02 21:31:14.000 061 21284.48 504.73 43093.06 48065.76 2021-03-02 21:31:15.000 061 21284.49 504.68 43093.06 48065.76 2021-03-02 21:31:16.000 061 21284.49 504.65 43093.07 48065.73 2021-03-02 21:31:17.000 061 21284.47 504.60 43093.06 48065.69 2021-03-02 21:31:18.000 061 21284.48 504.51 43093.07 48065.65 2021-03-02 21:31:19.000 061 21284.49 504.39 43093.11 48065.73 2021-03-02 21:31:20.000 061 21284.52 504.31 43093.15 48065.72 2021-03-02 21:31:21.000 061 21284.55 504.25 43093.19 48065.78 2021-03-02 21:31:22.000 061 21284.52 504.23 43093.20 48065.92 2021-03-02 21:31:23.000 061 21284.50 504.24 43093.19 48065.91 2021-03-02 21:31:24.000 061 21284.51 504.24 43093.20 48065.89 2021-03-02 21:31:25.000 061 21284.54 504.25 43093.18 48065.89 2021-03-02 21:31:26.000 061 21284.54 504.23 43093.14 48065.88 2021-03-02 21:31:27.000 061 21284.50 504.21 43093.14 48065.80 2021-03-02 21:31:28.000 061 21284.49 504.16 43093.11 48065.74 2021-03-02 21:31:29.000 061 21284.49 504.14 43093.11 48065.70 2021-03-02 21:31:30.000 061 21284.51 504.10 43093.09 48065.72 2021-03-02 21:31:31.000 061 21284.49 504.07 43093.10 48065.71 2021-03-02 21:31:32.000 061 21284.49 504.04 43093.08 48065.73 2021-03-02 21:31:33.000 061 21284.48 504.00 43093.09 48065.73 2021-03-02 21:31:34.000 061 21284.49 503.96 43093.09 48065.80 2021-03-02 21:31:35.000 061 21284.49 503.91 43093.08 48065.76 2021-03-02 21:31:36.000 061 21284.51 503.84 43093.10 48065.73 2021-03-02 21:31:37.000 061 21284.49 503.83 43093.12 48065.70 2021-03-02 21:31:38.000 061 21284.48 503.80 43093.13 48065.71 2021-03-02 21:31:39.000 061 21284.49 503.79 43093.12 48065.80 2021-03-02 21:31:40.000 061 21284.47 503.75 43093.09 48065.79 2021-03-02 21:31:41.000 061 21284.47 503.71 43093.10 48065.74 2021-03-02 21:31:42.000 061 21284.44 503.72 43093.11 48065.75 2021-03-02 21:31:43.000 061 21284.44 503.74 43093.11 48065.68 2021-03-02 21:31:44.000 061 21284.40 503.77 43093.09 48065.62 2021-03-02 21:31:45.000 061 21284.40 503.77 43093.06 48065.59 2021-03-02 21:31:46.000 061 21284.38 503.75 43093.02 48065.52 2021-03-02 21:31:47.000 061 21284.40 503.72 43092.99 48065.55 2021-03-02 21:31:48.000 061 21284.40 503.69 43092.97 48065.54 2021-03-02 21:31:49.000 061 21284.41 503.64 43092.99 48065.58 2021-03-02 21:31:50.000 061 21284.40 503.61 43092.98 48065.54 2021-03-02 21:31:51.000 061 21284.36 503.68 43092.95 48065.55 2021-03-02 21:31:52.000 061 21284.33 503.76 43092.88 48065.49 2021-03-02 21:31:53.000 061 21284.33 503.78 43092.84 48065.54 2021-03-02 21:31:54.000 061 21284.32 503.78 43092.82 48065.48 2021-03-02 21:31:55.000 061 21284.31 503.82 43092.79 48065.42 2021-03-02 21:31:56.000 061 21284.28 503.85 43092.73 48065.33 2021-03-02 21:31:57.000 061 21284.26 503.87 43092.66 48065.26 2021-03-02 21:31:58.000 061 21284.27 503.82 43092.64 48065.22 2021-03-02 21:31:59.000 061 21284.28 503.83 43092.60 48065.25 2021-03-02 21:32:00.000 061 21284.30 503.81 43092.58 48065.19 2021-03-02 21:32:01.000 061 21284.35 503.74 43092.59 48065.16 2021-03-02 21:32:02.000 061 21284.37 503.64 43092.62 48065.30 2021-03-02 21:32:03.000 061 21284.45 503.55 43092.67 48065.29 2021-03-02 21:32:04.000 061 21284.45 503.46 43092.72 48065.26 2021-03-02 21:32:05.000 061 21284.49 503.43 43092.79 48065.39 2021-03-02 21:32:06.000 061 21284.49 503.39 43092.83 48065.48 2021-03-02 21:32:07.000 061 21284.46 503.39 43092.89 48065.55 2021-03-02 21:32:08.000 061 21284.48 503.38 43092.89 48065.57 2021-03-02 21:32:09.000 061 21284.48 503.38 43092.95 48065.57 2021-03-02 21:32:10.000 061 21284.50 503.36 43092.97 48065.61 2021-03-02 21:32:11.000 061 21284.49 503.37 43092.93 48065.57 2021-03-02 21:32:12.000 061 21284.50 503.34 43092.96 48065.54 2021-03-02 21:32:13.000 061 21284.49 503.33 43092.99 48065.54 2021-03-02 21:32:14.000 061 21284.47 503.29 43093.00 48065.62 2021-03-02 21:32:15.000 061 21284.47 503.27 43092.99 48065.55 2021-03-02 21:32:16.000 061 21284.48 503.27 43093.00 48065.52 2021-03-02 21:32:17.000 061 21284.46 503.26 43092.98 48065.54 2021-03-02 21:32:18.000 061 21284.47 503.25 43092.97 48065.56 2021-03-02 21:32:19.000 061 21284.46 503.22 43092.95 48065.59 2021-03-02 21:32:20.000 061 21284.45 503.19 43092.98 48065.57 2021-03-02 21:32:21.000 061 21284.45 503.17 43093.01 48065.61 2021-03-02 21:32:22.000 061 21284.44 503.15 43092.98 48065.62 2021-03-02 21:32:23.000 061 21284.45 503.09 43092.98 48065.63 2021-03-02 21:32:24.000 061 21284.42 503.04 43092.98 48065.59 2021-03-02 21:32:25.000 061 21284.39 502.99 43092.97 48065.58 2021-03-02 21:32:26.000 061 21284.38 502.95 43092.99 48065.52 2021-03-02 21:32:27.000 061 21284.38 502.92 43093.03 48065.55 2021-03-02 21:32:28.000 061 21284.35 502.88 43093.03 48065.63 2021-03-02 21:32:29.000 061 21284.38 502.87 43093.03 48065.55 2021-03-02 21:32:30.000 061 21284.35 502.86 43093.03 48065.53 2021-03-02 21:32:31.000 061 21284.38 502.83 43093.06 48065.67 2021-03-02 21:32:32.000 061 21284.40 502.82 43093.04 48065.64 2021-03-02 21:32:33.000 061 21284.41 502.81 43093.06 48065.54 2021-03-02 21:32:34.000 061 21284.44 502.79 43093.01 48065.57 2021-03-02 21:32:35.000 061 21284.46 502.74 43093.00 48065.69 2021-03-02 21:32:36.000 061 21284.46 502.73 43093.06 48065.62 2021-03-02 21:32:37.000 061 21284.47 502.75 43093.02 48065.55 2021-03-02 21:32:38.000 061 21284.46 502.72 43093.01 48065.61 2021-03-02 21:32:39.000 061 21284.49 502.70 43092.99 48065.63 2021-03-02 21:32:40.000 061 21284.52 502.69 43092.99 48065.55 2021-03-02 21:32:41.000 061 21284.51 502.69 43092.98 48065.64 2021-03-02 21:32:42.000 061 21284.53 502.67 43092.95 48065.67 2021-03-02 21:32:43.000 061 21284.55 502.66 43092.98 48065.53 2021-03-02 21:32:44.000 061 21284.59 502.60 43092.97 48065.56 2021-03-02 21:32:45.000 061 21284.66 502.56 43092.93 48065.56 2021-03-02 21:32:46.000 061 21284.67 502.55 43092.95 48065.59 2021-03-02 21:32:47.000 061 21284.71 502.51 43092.96 48065.68 2021-03-02 21:32:48.000 061 21284.75 502.46 43092.95 48065.70 2021-03-02 21:32:49.000 061 21284.76 502.44 43092.96 48065.74 2021-03-02 21:32:50.000 061 21284.77 502.40 43092.95 48065.75 2021-03-02 21:32:51.000 061 21284.80 502.37 43092.95 48065.77 2021-03-02 21:32:52.000 061 21284.86 502.33 43092.98 48065.78 2021-03-02 21:32:53.000 061 21284.86 502.33 43093.00 48065.78 2021-03-02 21:32:54.000 061 21284.88 502.27 43093.03 48065.73 2021-03-02 21:32:55.000 061 21284.87 502.25 43092.99 48065.74 2021-03-02 21:32:56.000 061 21284.89 502.22 43093.00 48065.82 2021-03-02 21:32:57.000 061 21284.91 502.18 43093.01 48065.77 2021-03-02 21:32:58.000 061 21284.95 502.15 43092.99 48065.77 2021-03-02 21:32:59.000 061 21284.95 502.12 43093.03 48065.88 2021-03-02 21:33:00.000 061 21284.97 502.12 43093.06 48065.92 2021-03-02 21:33:01.000 061 21285.00 502.11 43093.09 48065.91 2021-03-02 21:33:02.000 061 21285.02 502.08 43093.07 48065.89 2021-03-02 21:33:03.000 061 21285.03 502.01 43093.07 48065.91 2021-03-02 21:33:04.000 061 21285.04 501.96 43093.08 48065.89 2021-03-02 21:33:05.000 061 21285.05 501.92 43093.11 48065.83 2021-03-02 21:33:06.000 061 21285.04 501.90 43093.09 48065.87 2021-03-02 21:33:07.000 061 21285.05 501.87 43093.09 48065.85 2021-03-02 21:33:08.000 061 21285.04 501.84 43093.09 48065.87 2021-03-02 21:33:09.000 061 21285.01 501.82 43093.08 48065.84 2021-03-02 21:33:10.000 061 21284.99 501.77 43093.11 48065.87 2021-03-02 21:33:11.000 061 21285.02 501.74 43093.10 48065.96 2021-03-02 21:33:12.000 061 21285.02 501.73 43093.08 48065.94 2021-03-02 21:33:13.000 061 21285.01 501.72 43093.08 48065.87 2021-03-02 21:33:14.000 061 21285.00 501.68 43093.11 48065.89 2021-03-02 21:33:15.000 061 21284.98 501.67 43093.11 48065.90 2021-03-02 21:33:16.000 061 21284.96 501.66 43093.08 48065.89 2021-03-02 21:33:17.000 061 21284.97 501.63 43093.08 48065.89 2021-03-02 21:33:18.000 061 21284.99 501.64 43093.08 48065.94 2021-03-02 21:33:19.000 061 21284.96 501.62 43093.08 48065.83 2021-03-02 21:33:20.000 061 21284.95 501.60 43093.09 48065.83 2021-03-02 21:33:21.000 061 21284.94 501.57 43093.07 48065.95 2021-03-02 21:33:22.000 061 21284.95 501.56 43093.08 48065.93 2021-03-02 21:33:23.000 061 21284.91 501.56 43093.06 48065.78 2021-03-02 21:33:24.000 061 21284.88 501.55 43093.03 48065.79 2021-03-02 21:33:25.000 061 21284.86 501.55 43092.99 48065.87 2021-03-02 21:33:26.000 061 21284.87 501.52 43092.96 48065.76 2021-03-02 21:33:27.000 061 21284.83 501.53 43092.94 48065.73 2021-03-02 21:33:28.000 061 21284.81 501.52 43092.92 48065.66 2021-03-02 21:33:29.000 061 21284.81 501.51 43092.89 48065.64 2021-03-02 21:33:30.000 061 21284.83 501.50 43092.83 48065.56 2021-03-02 21:33:31.000 061 21284.83 501.46 43092.84 48065.60 2021-03-02 21:33:32.000 061 21284.83 501.44 43092.86 48065.58 2021-03-02 21:33:33.000 061 21284.82 501.41 43092.87 48065.58 2021-03-02 21:33:34.000 061 21284.84 501.36 43092.83 48065.61 2021-03-02 21:33:35.000 061 21284.84 501.34 43092.81 48065.64 2021-03-02 21:33:36.000 061 21284.82 501.32 43092.79 48065.62 2021-03-02 21:33:37.000 061 21284.80 501.32 43092.81 48065.51 2021-03-02 21:33:38.000 061 21284.83 501.27 43092.79 48065.49 2021-03-02 21:33:39.000 061 21284.84 501.23 43092.80 48065.63 2021-03-02 21:33:40.000 061 21284.81 501.22 43092.78 48065.55 2021-03-02 21:33:41.000 061 21284.82 501.21 43092.78 48065.48 2021-03-02 21:33:42.000 061 21284.80 501.21 43092.77 48065.53 2021-03-02 21:33:43.000 061 21284.78 501.24 43092.77 48065.60 2021-03-02 21:33:44.000 061 21284.78 501.23 43092.76 48065.50 2021-03-02 21:33:45.000 061 21284.78 501.23 43092.75 48065.46 2021-03-02 21:33:46.000 061 21284.76 501.21 43092.75 48065.42 2021-03-02 21:33:47.000 061 21284.78 501.14 43092.73 48065.44 2021-03-02 21:33:48.000 061 21284.78 501.05 43092.77 48065.44 2021-03-02 21:33:49.000 061 21284.78 500.99 43092.83 48065.54 2021-03-02 21:33:50.000 061 21284.80 500.99 43092.86 48065.60 2021-03-02 21:33:51.000 061 21284.80 500.99 43092.88 48065.66 2021-03-02 21:33:52.000 061 21284.79 501.00 43092.88 48065.68 2021-03-02 21:33:53.000 061 21284.78 501.06 43092.85 48065.68 2021-03-02 21:33:54.000 061 21284.79 501.07 43092.87 48065.69 2021-03-02 21:33:55.000 061 21284.77 501.08 43092.85 48065.53 2021-03-02 21:33:56.000 061 21284.74 501.12 43092.83 48065.60 2021-03-02 21:33:57.000 061 21284.77 501.11 43092.88 48065.65 2021-03-02 21:33:58.000 061 21284.78 501.11 43092.85 48065.59 2021-03-02 21:33:59.000 061 21284.77 501.09 43092.90 48065.56 2021-03-02 21:34:00.000 061 21284.74 501.11 43092.87 48065.64 2021-03-02 21:34:01.000 061 21284.74 501.12 43092.88 48065.57 2021-03-02 21:34:02.000 061 21284.76 501.12 43092.85 48065.54 2021-03-02 21:34:03.000 061 21284.71 501.11 43092.86 48065.62 2021-03-02 21:34:04.000 061 21284.67 501.12 43092.86 48065.62 2021-03-02 21:34:05.000 061 21284.66 501.13 43092.84 48065.50 2021-03-02 21:34:06.000 061 21284.64 501.12 43092.83 48065.51 2021-03-02 21:34:07.000 061 21284.64 501.09 43092.86 48065.63 2021-03-02 21:34:08.000 061 21284.62 501.06 43092.87 48065.54 2021-03-02 21:34:09.000 061 21284.59 501.04 43092.84 48065.51 2021-03-02 21:34:10.000 061 21284.62 501.01 43092.83 48065.48 2021-03-02 21:34:11.000 061 21284.58 500.98 43092.86 48065.45 2021-03-02 21:34:12.000 061 21284.52 500.99 43092.89 48065.44 2021-03-02 21:34:13.000 061 21284.51 500.97 43092.87 48065.46 2021-03-02 21:34:14.000 061 21284.51 500.95 43092.83 48065.45 2021-03-02 21:34:15.000 061 21284.48 500.94 43092.84 48065.46 2021-03-02 21:34:16.000 061 21284.48 500.91 43092.84 48065.53 2021-03-02 21:34:17.000 061 21284.48 500.88 43092.85 48065.49 2021-03-02 21:34:18.000 061 21284.47 500.84 43092.83 48065.51 2021-03-02 21:34:19.000 061 21284.46 500.82 43092.84 48065.37 2021-03-02 21:34:20.000 061 21284.41 500.83 43092.85 48065.42 2021-03-02 21:34:21.000 061 21284.43 500.77 43092.83 48065.52 2021-03-02 21:34:22.000 061 21284.43 500.73 43092.85 48065.43 2021-03-02 21:34:23.000 061 21284.41 500.69 43092.86 48065.40 2021-03-02 21:34:24.000 061 21284.36 500.67 43092.87 48065.45 2021-03-02 21:34:25.000 061 21284.38 500.68 43092.85 48065.39 2021-03-02 21:34:26.000 061 21284.32 500.63 43092.86 48065.36 2021-03-02 21:34:27.000 061 21284.29 500.57 43092.89 48065.34 2021-03-02 21:34:28.000 061 21284.28 500.55 43092.85 48065.36 2021-03-02 21:34:29.000 061 21284.23 500.52 43092.85 48065.37 2021-03-02 21:34:30.000 061 21284.20 500.49 43092.86 48065.39 2021-03-02 21:34:31.000 061 21284.17 500.46 43092.86 48065.39 2021-03-02 21:34:32.000 061 21284.14 500.41 43092.89 48065.42 2021-03-02 21:34:33.000 061 21284.12 500.37 43092.89 48065.38 2021-03-02 21:34:34.000 061 21284.10 500.33 43092.88 48065.36 2021-03-02 21:34:35.000 061 21284.08 500.27 43092.91 48065.29 2021-03-02 21:34:36.000 061 21284.05 500.24 43092.91 48065.32 2021-03-02 21:34:37.000 061 21284.01 500.23 43092.88 48065.27 2021-03-02 21:34:38.000 061 21283.96 500.20 43092.90 48065.24 2021-03-02 21:34:39.000 061 21283.92 500.19 43092.91 48065.25 2021-03-02 21:34:40.000 061 21283.87 500.19 43092.89 48065.35 2021-03-02 21:34:41.000 061 21283.85 500.20 43092.90 48065.28 2021-03-02 21:34:42.000 061 21283.84 500.17 43092.89 48065.19 2021-03-02 21:34:43.000 061 21283.81 500.17 43092.91 48065.21 2021-03-02 21:34:44.000 061 21283.76 500.16 43092.92 48065.21 2021-03-02 21:34:45.000 061 21283.71 500.13 43092.92 48065.14 2021-03-02 21:34:46.000 061 21283.74 500.11 43092.91 48065.18 2021-03-02 21:34:47.000 061 21283.69 500.08 43092.90 48065.19 2021-03-02 21:34:48.000 061 21283.66 500.06 43092.89 48065.04 2021-03-02 21:34:49.000 061 21283.62 500.07 43092.90 48065.08 2021-03-02 21:34:50.000 061 21283.58 500.05 43092.89 48065.10 2021-03-02 21:34:51.000 061 21283.56 500.03 43092.88 48065.07 2021-03-02 21:34:52.000 061 21283.52 500.02 43092.85 48065.01 2021-03-02 21:34:53.000 061 21283.52 499.98 43092.83 48065.00 2021-03-02 21:34:54.000 061 21283.50 499.95 43092.81 48064.91 2021-03-02 21:34:55.000 061 21283.43 499.91 43092.80 48064.87 2021-03-02 21:34:56.000 061 21283.40 499.86 43092.83 48064.97 2021-03-02 21:34:57.000 061 21283.33 499.87 43092.80 48064.91 2021-03-02 21:34:58.000 061 21283.30 499.88 43092.78 48064.84 2021-03-02 21:34:59.000 061 21283.29 499.86 43092.74 48064.85 2021-03-02 21:35:00.000 061 21283.27 499.85 43092.72 48064.79 2021-03-02 21:35:01.000 061 21283.27 499.84 43092.73 48064.74 2021-03-02 21:35:02.000 061 21283.28 499.80 43092.71 48064.84 2021-03-02 21:35:03.000 061 21283.25 499.78 43092.69 48064.82 2021-03-02 21:35:04.000 061 21283.23 499.76 43092.69 48064.69 2021-03-02 21:35:05.000 061 21283.24 499.72 43092.68 48064.75 2021-03-02 21:35:06.000 061 21283.19 499.67 43092.71 48064.71 2021-03-02 21:35:07.000 061 21283.17 499.66 43092.69 48064.64 2021-03-02 21:35:08.000 061 21283.13 499.61 43092.67 48064.73 2021-03-02 21:35:09.000 061 21283.06 499.61 43092.62 48064.68 2021-03-02 21:35:10.000 061 21283.06 499.57 43092.62 48064.63 2021-03-02 21:35:11.000 061 21283.02 499.51 43092.64 48064.58 2021-03-02 21:35:12.000 061 21283.01 499.48 43092.65 48064.55 2021-03-02 21:35:13.000 061 21282.98 499.42 43092.64 48064.57 2021-03-02 21:35:14.000 061 21282.95 499.37 43092.68 48064.62 2021-03-02 21:35:15.000 061 21282.96 499.33 43092.70 48064.61 2021-03-02 21:35:16.000 061 21282.96 499.30 43092.70 48064.58 2021-03-02 21:35:17.000 061 21282.94 499.29 43092.71 48064.66 2021-03-02 21:35:18.000 061 21282.90 499.27 43092.75 48064.54 2021-03-02 21:35:19.000 061 21282.89 499.22 43092.73 48064.56 2021-03-02 21:35:20.000 061 21282.90 499.18 43092.71 48064.67 2021-03-02 21:35:21.000 061 21282.83 499.17 43092.70 48064.60 2021-03-02 21:35:22.000 061 21282.82 499.14 43092.69 48064.59 2021-03-02 21:35:23.000 061 21282.84 499.09 43092.70 48064.61 2021-03-02 21:35:24.000 061 21282.81 499.06 43092.71 48064.50 2021-03-02 21:35:25.000 061 21282.80 499.02 43092.72 48064.54 2021-03-02 21:35:26.000 061 21282.80 499.02 43092.72 48064.62 2021-03-02 21:35:27.000 061 21282.78 498.98 43092.76 48064.55 2021-03-02 21:35:28.000 061 21282.78 498.94 43092.73 48064.57 2021-03-02 21:35:29.000 061 21282.79 498.90 43092.72 48064.62 2021-03-02 21:35:30.000 061 21282.78 498.85 43092.74 48064.49 2021-03-02 21:35:31.000 061 21282.76 498.80 43092.76 48064.54 2021-03-02 21:35:32.000 061 21282.80 498.73 43092.73 48064.63 2021-03-02 21:35:33.000 061 21282.80 498.68 43092.74 48064.52 2021-03-02 21:35:34.000 061 21282.79 498.62 43092.76 48064.59 2021-03-02 21:35:35.000 061 21282.79 498.58 43092.80 48064.65 2021-03-02 21:35:36.000 061 21282.77 498.53 43092.81 48064.53 2021-03-02 21:35:37.000 061 21282.77 498.44 43092.82 48064.55 2021-03-02 21:35:38.000 061 21282.66 498.37 43092.83 48064.64 2021-03-02 21:35:39.000 061 21282.62 498.31 43092.83 48064.50 2021-03-02 21:35:40.000 061 21282.59 498.24 43092.83 48064.62 2021-03-02 21:35:41.000 061 21282.58 498.14 43092.84 48064.64 2021-03-02 21:35:42.000 061 21282.57 498.07 43092.89 48064.48 2021-03-02 21:35:43.000 061 21282.58 497.98 43092.90 48064.57 2021-03-02 21:35:44.000 061 21282.57 497.94 43092.89 48064.59 2021-03-02 21:35:45.000 061 21282.56 497.88 43092.89 48064.53 2021-03-02 21:35:46.000 061 21282.57 497.79 43092.90 48064.60 2021-03-02 21:35:47.000 061 21282.58 497.72 43092.91 48064.64 2021-03-02 21:35:48.000 061 21282.58 497.70 43092.87 48064.51 2021-03-02 21:35:49.000 061 21282.54 497.67 43092.90 48064.57 2021-03-02 21:35:50.000 061 21282.49 497.66 43092.88 48064.63 2021-03-02 21:35:51.000 061 21282.42 497.61 43092.90 48064.52 2021-03-02 21:35:52.000 061 21282.41 497.58 43092.93 48064.48 2021-03-02 21:35:53.000 061 21282.45 497.56 43092.89 48064.62 2021-03-02 21:35:54.000 061 21282.42 497.58 43092.89 48064.52 2021-03-02 21:35:55.000 061 21282.40 497.53 43092.87 48064.48 2021-03-02 21:35:56.000 061 21282.45 497.50 43092.89 48064.56 2021-03-02 21:35:57.000 061 21282.48 497.45 43092.89 48064.58 2021-03-02 21:35:58.000 061 21282.53 497.41 43092.87 48064.58 2021-03-02 21:35:59.000 061 21282.52 497.37 43092.87 48064.55 2021-03-02 21:36:00.000 061 21282.51 497.36 43092.90 48064.55 2021-03-02 21:36:01.000 061 21282.54 497.36 43092.90 48064.66 2021-03-02 21:36:02.000 061 21282.56 497.37 43092.93 48064.56 2021-03-02 21:36:03.000 061 21282.59 497.36 43092.93 48064.59 2021-03-02 21:36:04.000 061 21282.61 497.37 43092.96 48064.73 2021-03-02 21:36:05.000 061 21282.65 497.41 43092.98 48064.71 2021-03-02 21:36:06.000 061 21282.64 497.45 43092.99 48064.67 2021-03-02 21:36:07.000 061 21282.63 497.50 43092.95 48064.73 2021-03-02 21:36:08.000 061 21282.63 497.57 43092.97 48064.64 2021-03-02 21:36:09.000 061 21282.62 497.66 43092.97 48064.61 2021-03-02 21:36:10.000 061 21282.63 497.73 43092.97 48064.73 2021-03-02 21:36:11.000 061 21282.65 497.77 43092.95 48064.68 2021-03-02 21:36:12.000 061 21282.64 497.83 43092.94 48064.63 2021-03-02 21:36:13.000 061 21282.63 497.87 43092.94 48064.72 2021-03-02 21:36:14.000 061 21282.60 497.90 43092.92 48064.56 2021-03-02 21:36:15.000 061 21282.58 497.90 43092.92 48064.56 2021-03-02 21:36:16.000 061 21282.57 497.95 43092.92 48064.69 2021-03-02 21:36:17.000 061 21282.58 497.99 43092.96 48064.64 2021-03-02 21:36:18.000 061 21282.58 498.02 43092.95 48064.60 2021-03-02 21:36:19.000 061 21282.62 498.02 43092.97 48064.70 2021-03-02 21:36:20.000 061 21282.59 498.04 43092.98 48064.62 2021-03-02 21:36:21.000 061 21282.58 498.11 43092.98 48064.65 2021-03-02 21:36:22.000 061 21282.60 498.13 43092.96 48064.71 2021-03-02 21:36:23.000 061 21282.62 498.16 43092.93 48064.67 2021-03-02 21:36:24.000 061 21282.62 498.17 43092.94 48064.61 2021-03-02 21:36:25.000 061 21282.66 498.17 43092.93 48064.71 2021-03-02 21:36:26.000 061 21282.69 498.17 43092.92 48064.71 2021-03-02 21:36:27.000 061 21282.72 498.15 43092.93 48064.72 2021-03-02 21:36:28.000 061 21282.77 498.13 43092.90 48064.68 2021-03-02 21:36:29.000 061 21282.78 498.14 43092.91 48064.65 2021-03-02 21:36:30.000 061 21282.78 498.10 43092.91 48064.74 2021-03-02 21:36:31.000 061 21282.81 498.06 43092.90 48064.81 2021-03-02 21:36:32.000 061 21282.83 498.04 43092.89 48064.66 2021-03-02 21:36:33.000 061 21282.84 497.99 43092.91 48064.72 2021-03-02 21:36:34.000 061 21282.86 497.94 43092.90 48064.80 2021-03-02 21:36:35.000 061 21282.86 497.89 43092.92 48064.73 2021-03-02 21:36:36.000 061 21282.85 497.83 43092.91 48064.78 2021-03-02 21:36:37.000 061 21282.86 497.78 43092.93 48064.80 2021-03-02 21:36:38.000 061 21282.86 497.73 43092.98 48064.69 2021-03-02 21:36:39.000 061 21282.83 497.70 43092.95 48064.71 2021-03-02 21:36:40.000 061 21282.84 497.65 43092.93 48064.82 2021-03-02 21:36:41.000 061 21282.79 497.62 43092.95 48064.70 2021-03-02 21:36:42.000 061 21282.75 497.61 43092.90 48064.70 2021-03-02 21:36:43.000 061 21282.71 497.60 43092.90 48064.75 2021-03-02 21:36:44.000 061 21282.68 497.59 43092.90 48064.58 2021-03-02 21:36:45.000 061 21282.66 497.54 43092.85 48064.58 2021-03-02 21:36:46.000 061 21282.64 497.51 43092.82 48064.61 2021-03-02 21:36:47.000 061 21282.56 497.47 43092.79 48064.48 2021-03-02 21:36:48.000 061 21282.54 497.41 43092.78 48064.51 2021-03-02 21:36:49.000 061 21282.54 497.36 43092.79 48064.51 2021-03-02 21:36:50.000 061 21282.47 497.31 43092.75 48064.36 2021-03-02 21:36:51.000 061 21282.43 497.24 43092.71 48064.38 2021-03-02 21:36:52.000 061 21282.44 497.19 43092.74 48064.44 2021-03-02 21:36:53.000 061 21282.41 497.15 43092.70 48064.35 2021-03-02 21:36:54.000 061 21282.40 497.11 43092.71 48064.41 2021-03-02 21:36:55.000 061 21282.39 497.09 43092.75 48064.39 2021-03-02 21:36:56.000 061 21282.34 497.05 43092.75 48064.25 2021-03-02 21:36:57.000 061 21282.27 497.00 43092.73 48064.27 2021-03-02 21:36:58.000 061 21282.20 496.95 43092.74 48064.26 2021-03-02 21:36:59.000 061 21282.16 496.90 43092.73 48064.18 2021-03-02 21:37:00.000 061 21282.13 496.86 43092.73 48064.27 2021-03-02 21:37:01.000 061 21282.06 496.84 43092.75 48064.21 2021-03-02 21:37:02.000 061 21282.00 496.84 43092.73 48064.12 2021-03-02 21:37:03.000 061 21281.97 496.82 43092.70 48064.19 2021-03-02 21:37:04.000 061 21281.96 496.79 43092.72 48064.07 2021-03-02 21:37:05.000 061 21281.93 496.75 43092.73 48064.07 2021-03-02 21:37:06.000 061 21281.87 496.76 43092.71 48064.13 2021-03-02 21:37:07.000 061 21281.78 496.76 43092.73 48064.06 2021-03-02 21:37:08.000 061 21281.74 496.75 43092.76 48064.07 2021-03-02 21:37:09.000 061 21281.71 496.77 43092.76 48064.09 2021-03-02 21:37:10.000 061 21281.65 496.78 43092.73 48063.96 2021-03-02 21:37:11.000 061 21281.60 496.81 43092.73 48063.97 2021-03-02 21:37:12.000 061 21281.53 496.87 43092.76 48064.00 2021-03-02 21:37:13.000 061 21281.42 496.90 43092.74 48063.87 2021-03-02 21:37:14.000 061 21281.39 496.94 43092.70 48063.93 2021-03-02 21:37:15.000 061 21281.35 496.96 43092.68 48063.90 2021-03-02 21:37:16.000 061 21281.28 497.00 43092.65 48063.80 2021-03-02 21:37:17.000 061 21281.25 497.04 43092.61 48063.80 2021-03-02 21:37:18.000 061 21281.22 497.07 43092.63 48063.80 2021-03-02 21:37:19.000 061 21281.21 497.07 43092.65 48063.69 2021-03-02 21:37:20.000 061 21281.17 497.09 43092.63 48063.65 2021-03-02 21:37:21.000 061 21281.10 497.13 43092.63 48063.60 2021-03-02 21:37:22.000 061 21281.06 497.16 43092.60 48063.69 2021-03-02 21:37:23.000 061 21281.02 497.19 43092.59 48063.56 2021-03-02 21:37:24.000 061 21280.99 497.20 43092.57 48063.64 2021-03-02 21:37:25.000 061 21280.96 497.23 43092.57 48063.60 2021-03-02 21:37:26.000 061 21280.95 497.27 43092.56 48063.49 2021-03-02 21:37:27.000 061 21280.95 497.32 43092.54 48063.57 2021-03-02 21:37:28.000 061 21280.93 497.32 43092.56 48063.48 2021-03-02 21:37:29.000 061 21280.90 497.32 43092.57 48063.46 2021-03-02 21:37:30.000 061 21280.88 497.37 43092.53 48063.57 2021-03-02 21:37:31.000 061 21280.88 497.37 43092.53 48063.40 2021-03-02 21:37:32.000 061 21280.88 497.39 43092.53 48063.52 2021-03-02 21:37:33.000 061 21280.86 497.36 43092.55 48063.49 2021-03-02 21:37:34.000 061 21280.88 497.36 43092.55 48063.42 2021-03-02 21:37:35.000 061 21280.88 497.33 43092.55 48063.51 2021-03-02 21:37:36.000 061 21280.90 497.31 43092.59 48063.40 2021-03-02 21:37:37.000 061 21280.93 497.31 43092.59 48063.46 2021-03-02 21:37:38.000 061 21280.92 497.30 43092.58 48063.54 2021-03-02 21:37:39.000 061 21280.92 497.29 43092.57 48063.47 2021-03-02 21:37:40.000 061 21280.90 497.29 43092.59 48063.58 2021-03-02 21:37:41.000 061 21280.88 497.29 43092.59 48063.55 2021-03-02 21:37:42.000 061 21280.92 497.26 43092.65 48063.51 2021-03-02 21:37:43.000 061 21280.91 497.23 43092.64 48063.58 2021-03-02 21:37:44.000 061 21280.90 497.21 43092.62 48063.51 2021-03-02 21:37:45.000 061 21280.91 497.16 43092.64 48063.57 2021-03-02 21:37:46.000 061 21280.97 497.15 43092.64 48063.59 2021-03-02 21:37:47.000 061 21280.97 497.12 43092.65 48063.54 2021-03-02 21:37:48.000 061 21280.92 497.09 43092.68 48063.57 2021-03-02 21:37:49.000 061 21280.92 497.07 43092.69 48063.60 2021-03-02 21:37:50.000 061 21280.91 497.03 43092.67 48063.64 2021-03-02 21:37:51.000 061 21280.89 496.97 43092.69 48063.66 2021-03-02 21:37:52.000 061 21280.87 496.98 43092.70 48063.60 2021-03-02 21:37:53.000 061 21280.88 496.99 43092.68 48063.58 2021-03-02 21:37:54.000 061 21280.88 496.96 43092.68 48063.54 2021-03-02 21:37:55.000 061 21280.88 496.95 43092.67 48063.66 2021-03-02 21:37:56.000 061 21280.89 496.93 43092.70 48063.53 2021-03-02 21:37:57.000 061 21280.87 496.89 43092.68 48063.64 2021-03-02 21:37:58.000 061 21280.88 496.80 43092.70 48063.62 2021-03-02 21:37:59.000 061 21280.88 496.72 43092.74 48063.56 2021-03-02 21:38:00.000 061 21280.88 496.65 43092.79 48063.67 2021-03-02 21:38:01.000 061 21280.89 496.58 43092.79 48063.57 2021-03-02 21:38:02.000 061 21280.90 496.52 43092.80 48063.65 2021-03-02 21:38:03.000 061 21280.87 496.47 43092.82 48063.72 2021-03-02 21:38:04.000 061 21280.84 496.41 43092.86 48063.66 2021-03-02 21:38:05.000 061 21280.85 496.36 43092.90 48063.76 2021-03-02 21:38:06.000 061 21280.84 496.32 43092.93 48063.79 2021-03-02 21:38:07.000 061 21280.83 496.28 43092.95 48063.70 2021-03-02 21:38:08.000 061 21280.82 496.27 43092.98 48063.84 2021-03-02 21:38:09.000 061 21280.76 496.30 43092.98 48063.73 2021-03-02 21:38:10.000 061 21280.73 496.35 43092.93 48063.70 2021-03-02 21:38:11.000 061 21280.71 496.36 43092.91 48063.73 2021-03-02 21:38:12.000 061 21280.67 496.36 43092.90 48063.72 2021-03-02 21:38:13.000 061 21280.67 496.35 43092.89 48063.70 2021-03-02 21:38:14.000 061 21280.61 496.38 43092.83 48063.61 2021-03-02 21:38:15.000 061 21280.53 496.44 43092.81 48063.50 2021-03-02 21:38:16.000 061 21280.50 496.50 43092.77 48063.46 2021-03-02 21:38:17.000 061 21280.43 496.56 43092.71 48063.43 2021-03-02 21:38:18.000 061 21280.36 496.59 43092.62 48063.38 2021-03-02 21:38:19.000 061 21280.36 496.65 43092.59 48063.28 2021-03-02 21:38:20.000 061 21280.34 496.62 43092.57 48063.31 2021-03-02 21:38:21.000 061 21280.32 496.62 43092.56 48063.24 2021-03-02 21:38:22.000 061 21280.31 496.65 43092.57 48063.24 2021-03-02 21:38:23.000 061 21280.30 496.70 43092.55 48063.25 2021-03-02 21:38:24.000 061 21280.31 496.75 43092.50 48063.14 2021-03-02 21:38:25.000 061 21280.27 496.75 43092.47 48063.16 2021-03-02 21:38:26.000 061 21280.24 496.77 43092.45 48063.06 2021-03-02 21:38:27.000 061 21280.18 496.76 43092.45 48063.06 2021-03-02 21:38:28.000 061 21280.16 496.76 43092.46 48063.10 2021-03-02 21:38:29.000 061 21280.17 496.74 43092.46 48063.05 2021-03-02 21:38:30.000 061 21280.16 496.74 43092.51 48063.13 2021-03-02 21:38:31.000 061 21280.20 496.70 43092.51 48063.08 2021-03-02 21:38:32.000 061 21280.20 496.73 43092.51 48063.13 2021-03-02 21:38:33.000 061 21280.15 496.75 43092.53 48063.15 2021-03-02 21:38:34.000 061 21280.16 496.80 43092.52 48063.05 2021-03-02 21:38:35.000 061 21280.14 496.84 43092.49 48063.13 2021-03-02 21:38:36.000 061 21280.09 496.89 43092.45 48063.03 2021-03-02 21:38:37.000 061 21280.05 496.96 43092.44 48063.00 2021-03-02 21:38:38.000 061 21280.04 496.96 43092.44 48063.05 2021-03-02 21:38:39.000 061 21280.04 496.96 43092.43 48062.92 2021-03-02 21:38:40.000 061 21280.01 497.01 43092.42 48063.02 2021-03-02 21:38:41.000 061 21280.02 497.01 43092.36 48062.94 2021-03-02 21:38:42.000 061 21279.96 497.03 43092.32 48062.89 2021-03-02 21:38:43.000 061 21279.93 497.02 43092.32 48062.95 2021-03-02 21:38:44.000 061 21279.90 497.09 43092.31 48062.81 2021-03-02 21:38:45.000 061 21279.89 497.12 43092.30 48062.87 2021-03-02 21:38:46.000 061 21279.85 497.13 43092.27 48062.73 2021-03-02 21:38:47.000 061 21279.83 497.11 43092.29 48062.75 2021-03-02 21:38:48.000 061 21279.81 497.14 43092.26 48062.78 2021-03-02 21:38:49.000 061 21279.77 497.16 43092.24 48062.67 2021-03-02 21:38:50.000 061 21279.76 497.13 43092.25 48062.75 2021-03-02 21:38:51.000 061 21279.72 497.14 43092.25 48062.67 2021-03-02 21:38:52.000 061 21279.69 497.12 43092.25 48062.73 2021-03-02 21:38:53.000 061 21279.66 497.11 43092.22 48062.69 2021-03-02 21:38:54.000 061 21279.67 497.07 43092.23 48062.70 2021-03-02 21:38:55.000 061 21279.65 497.05 43092.24 48062.74 2021-03-02 21:38:56.000 061 21279.63 497.03 43092.25 48062.62 2021-03-02 21:38:57.000 061 21279.62 497.00 43092.31 48062.71 2021-03-02 21:38:58.000 061 21279.61 496.96 43092.33 48062.72 2021-03-02 21:38:59.000 061 21279.62 496.92 43092.32 48062.64 2021-03-02 21:39:00.000 061 21279.59 496.92 43092.35 48062.59 2021-03-02 21:39:01.000 061 21279.59 496.91 43092.34 48062.64 2021-03-02 21:39:02.000 061 21279.53 496.91 43092.33 48062.67 2021-03-02 21:39:03.000 061 21279.49 496.87 43092.34 48062.71 2021-03-02 21:39:04.000 061 21279.46 496.88 43092.32 48062.64 2021-03-02 21:39:05.000 061 21279.45 496.85 43092.33 48062.58 2021-03-02 21:39:06.000 061 21279.44 496.81 43092.35 48062.67 2021-03-02 21:39:07.000 061 21279.38 496.79 43092.35 48062.54 2021-03-02 21:39:08.000 061 21279.36 496.78 43092.38 48062.67 2021-03-02 21:39:09.000 061 21279.34 496.74 43092.41 48062.70 2021-03-02 21:39:10.000 061 21279.30 496.76 43092.42 48062.57 2021-03-02 21:39:11.000 061 21279.25 496.76 43092.41 48062.67 2021-03-02 21:39:12.000 061 21279.21 496.79 43092.41 48062.56 2021-03-02 21:39:13.000 061 21279.17 496.78 43092.40 48062.56 2021-03-02 21:39:14.000 061 21279.13 496.76 43092.41 48062.54 2021-03-02 21:39:15.000 061 21279.08 496.79 43092.41 48062.50 2021-03-02 21:39:16.000 061 21279.08 496.78 43092.42 48062.58 2021-03-02 21:39:17.000 061 21279.07 496.77 43092.39 48062.46 2021-03-02 21:39:18.000 061 21279.06 496.73 43092.43 48062.57 2021-03-02 21:39:19.000 061 21279.03 496.64 43092.44 48062.52 2021-03-02 21:39:20.000 061 21279.06 496.60 43092.46 48062.59 2021-03-02 21:39:21.000 061 21279.09 496.59 43092.52 48062.67 2021-03-02 21:39:22.000 061 21279.02 496.60 43092.53 48062.58 2021-03-02 21:39:23.000 061 21279.01 496.58 43092.53 48062.67 2021-03-02 21:39:24.000 061 21279.04 496.55 43092.51 48062.57 2021-03-02 21:39:25.000 061 21279.02 496.56 43092.52 48062.62 2021-03-02 21:39:26.000 061 21278.98 496.55 43092.52 48062.59 2021-03-02 21:39:27.000 061 21278.99 496.52 43092.53 48062.59 2021-03-02 21:39:28.000 061 21278.98 496.48 43092.57 48062.65 2021-03-02 21:39:29.000 061 21278.91 496.50 43092.58 48062.56 2021-03-02 21:39:30.000 061 21278.90 496.48 43092.60 48062.67 2021-03-02 21:39:31.000 061 21278.83 496.51 43092.57 48062.59 2021-03-02 21:39:32.000 061 21278.72 496.58 43092.56 48062.64 2021-03-02 21:39:33.000 061 21278.68 496.65 43092.51 48062.57 2021-03-02 21:39:34.000 061 21278.67 496.67 43092.50 48062.44 2021-03-02 21:39:35.000 061 21278.58 496.68 43092.50 48062.47 2021-03-02 21:39:36.000 061 21278.54 496.71 43092.44 48062.29 2021-03-02 21:39:37.000 061 21278.49 496.72 43092.43 48062.38 2021-03-02 21:39:38.000 061 21278.49 496.73 43092.43 48062.33 2021-03-02 21:39:39.000 061 21278.47 496.74 43092.43 48062.22 2021-03-02 21:39:40.000 061 21278.40 496.78 43092.40 48062.15 2021-03-02 21:39:41.000 061 21278.35 496.80 43092.38 48062.19 2021-03-02 21:39:42.000 061 21278.35 496.82 43092.38 48062.14 2021-03-02 21:39:43.000 061 21278.27 496.84 43092.34 48062.08 2021-03-02 21:39:44.000 061 21278.26 496.83 43092.31 48062.11 2021-03-02 21:39:45.000 061 21278.24 496.83 43092.31 48062.00 2021-03-02 21:39:46.000 061 21278.27 496.83 43092.28 48062.11 2021-03-02 21:39:47.000 061 21278.25 496.83 43092.27 48062.03 2021-03-02 21:39:48.000 061 21278.22 496.82 43092.29 48062.09 2021-03-02 21:39:49.000 061 21278.21 496.82 43092.28 48062.04 2021-03-02 21:39:50.000 061 21278.21 496.81 43092.26 48062.08 2021-03-02 21:39:51.000 061 21278.21 496.82 43092.29 48062.05 2021-03-02 21:39:52.000 061 21278.17 496.81 43092.29 48061.99 2021-03-02 21:39:53.000 061 21278.15 496.79 43092.28 48062.06 2021-03-02 21:39:54.000 061 21278.12 496.79 43092.31 48061.97 2021-03-02 21:39:55.000 061 21278.11 496.79 43092.27 48062.04 2021-03-02 21:39:56.000 061 21278.08 496.78 43092.25 48061.91 2021-03-02 21:39:57.000 061 21278.06 496.78 43092.26 48061.98 2021-03-02 21:39:58.000 061 21278.08 496.78 43092.27 48061.90 2021-03-02 21:39:59.000 061 21278.04 496.81 43092.26 48061.93 2021-03-02 21:40:00.000 061 21278.03 496.80 43092.25 48061.92 2021-03-02 21:40:01.000 061 21278.00 496.82 43092.23 48061.87 2021-03-02 21:40:02.000 061 21278.01 496.83 43092.23 48061.86 2021-03-02 21:40:03.000 061 21277.99 496.84 43092.20 48061.82 2021-03-02 21:40:04.000 061 21278.00 496.80 43092.20 48061.92 2021-03-02 21:40:05.000 061 21277.98 496.78 43092.22 48061.79 2021-03-02 21:40:06.000 061 21277.97 496.76 43092.21 48061.93 2021-03-02 21:40:07.000 061 21277.96 496.75 43092.25 48061.82 2021-03-02 21:40:08.000 061 21277.95 496.73 43092.25 48061.90 2021-03-02 21:40:09.000 061 21277.91 496.72 43092.22 48061.86 2021-03-02 21:40:10.000 061 21277.88 496.71 43092.24 48061.88 2021-03-02 21:40:11.000 061 21277.85 496.70 43092.21 48061.86 2021-03-02 21:40:12.000 061 21277.81 496.69 43092.26 48061.83 2021-03-02 21:40:13.000 061 21277.78 496.69 43092.26 48061.87 2021-03-02 21:40:14.000 061 21277.75 496.68 43092.27 48061.78 2021-03-02 21:40:15.000 061 21277.70 496.64 43092.27 48061.85 2021-03-02 21:40:16.000 061 21277.63 496.61 43092.27 48061.72 2021-03-02 21:40:17.000 061 21277.56 496.62 43092.27 48061.79 2021-03-02 21:40:18.000 061 21277.55 496.63 43092.29 48061.70 2021-03-02 21:40:19.000 061 21277.51 496.61 43092.29 48061.73 2021-03-02 21:40:20.000 061 21277.48 496.63 43092.28 48061.76 2021-03-02 21:40:21.000 061 21277.43 496.62 43092.27 48061.70 2021-03-02 21:40:22.000 061 21277.37 496.60 43092.25 48061.71 2021-03-02 21:40:23.000 061 21277.34 496.60 43092.25 48061.60 2021-03-02 21:40:24.000 061 21277.29 496.62 43092.25 48061.69 2021-03-02 21:40:25.000 061 21277.26 496.59 43092.26 48061.64 2021-03-02 21:40:26.000 061 21277.22 496.58 43092.25 48061.51 2021-03-02 21:40:27.000 061 21277.17 496.58 43092.24 48061.55 2021-03-02 21:40:28.000 061 21277.14 496.58 43092.25 48061.54 2021-03-02 21:40:29.000 061 21277.11 496.60 43092.26 48061.46 2021-03-02 21:40:30.000 061 21277.09 496.60 43092.26 48061.55 2021-03-02 21:40:31.000 061 21277.04 496.62 43092.22 48061.40 2021-03-02 21:40:32.000 061 21276.99 496.65 43092.23 48061.50 2021-03-02 21:40:33.000 061 21276.97 496.63 43092.24 48061.36 2021-03-02 21:40:34.000 061 21276.90 496.64 43092.24 48061.47 2021-03-02 21:40:35.000 061 21276.85 496.64 43092.20 48061.32 2021-03-02 21:40:36.000 061 21276.85 496.67 43092.21 48061.45 2021-03-02 21:40:37.000 061 21276.81 496.67 43092.18 48061.31 2021-03-02 21:40:38.000 061 21276.76 496.70 43092.12 48061.36 2021-03-02 21:40:39.000 061 21276.69 496.74 43092.08 48061.27 2021-03-02 21:40:40.000 061 21276.67 496.76 43092.09 48061.34 2021-03-02 21:40:41.000 061 21276.65 496.76 43092.11 48061.26 2021-03-02 21:40:42.000 061 21276.65 496.77 43092.12 48061.23 2021-03-02 21:40:43.000 061 21276.62 496.78 43092.10 48061.24 2021-03-02 21:40:44.000 061 21276.61 496.79 43092.10 48061.23 2021-03-02 21:40:45.000 061 21276.61 496.78 43092.09 48061.23 2021-03-02 21:40:46.000 061 21276.60 496.77 43092.12 48061.22 2021-03-02 21:40:47.000 061 21276.57 496.74 43092.15 48061.25 2021-03-02 21:40:48.000 061 21276.48 496.71 43092.16 48061.18 2021-03-02 21:40:49.000 061 21276.45 496.70 43092.17 48061.23 2021-03-02 21:40:50.000 061 21276.44 496.71 43092.18 48061.20 2021-03-02 21:40:51.000 061 21276.42 496.74 43092.15 48061.29 2021-03-02 21:40:52.000 061 21276.40 496.82 43092.15 48061.19 2021-03-02 21:40:53.000 061 21276.37 496.84 43092.16 48061.26 2021-03-02 21:40:54.000 061 21276.34 496.89 43092.13 48061.16 2021-03-02 21:40:55.000 061 21276.34 496.88 43092.12 48061.21 2021-03-02 21:40:56.000 061 21276.30 496.88 43092.14 48061.06 2021-03-02 21:40:57.000 061 21276.27 496.88 43092.14 48061.17 2021-03-02 21:40:58.000 061 21276.23 496.88 43092.11 48061.03 2021-03-02 21:40:59.000 061 21276.23 496.90 43092.11 48061.12 2021-03-02 21:41:00.000 061 21276.20 496.92 43092.11 48061.10 2021-03-02 21:41:01.000 061 21276.20 496.93 43092.12 48060.99 2021-03-02 21:41:02.000 061 21276.16 496.92 43092.13 48061.00 2021-03-02 21:41:03.000 061 21276.08 496.96 43092.11 48061.12 2021-03-02 21:41:04.000 061 21276.03 496.99 43092.10 48060.94 2021-03-02 21:41:05.000 061 21276.01 496.97 43092.13 48061.04 2021-03-02 21:41:06.000 061 21275.94 496.98 43092.15 48060.90 2021-03-02 21:41:07.000 061 21275.88 496.99 43092.11 48060.99 2021-03-02 21:41:08.000 061 21275.83 497.01 43092.10 48060.86 2021-03-02 21:41:09.000 061 21275.82 497.01 43092.11 48060.96 2021-03-02 21:41:10.000 061 21275.77 497.01 43092.11 48060.83 2021-03-02 21:41:11.000 061 21275.73 497.01 43092.11 48060.90 2021-03-02 21:41:12.000 061 21275.69 497.03 43092.15 48060.81 2021-03-02 21:41:13.000 061 21275.61 497.03 43092.15 48060.89 2021-03-02 21:41:14.000 061 21275.53 497.04 43092.11 48060.72 2021-03-02 21:41:15.000 061 21275.50 497.06 43092.10 48060.85 2021-03-02 21:41:16.000 061 21275.46 497.07 43092.09 48060.67 2021-03-02 21:41:17.000 061 21275.41 497.06 43092.10 48060.76 2021-03-02 21:41:18.000 061 21275.40 497.06 43092.11 48060.64 2021-03-02 21:41:19.000 061 21275.38 497.06 43092.09 48060.72 2021-03-02 21:41:20.000 061 21275.33 497.07 43092.07 48060.59 2021-03-02 21:41:21.000 061 21275.30 497.09 43092.05 48060.68 2021-03-02 21:41:22.000 061 21275.28 497.09 43092.04 48060.58 2021-03-02 21:41:23.000 061 21275.23 497.09 43092.06 48060.65 2021-03-02 21:41:24.000 061 21275.21 497.12 43092.06 48060.55 2021-03-02 21:41:25.000 061 21275.17 497.10 43092.09 48060.65 2021-03-02 21:41:26.000 061 21275.10 497.14 43092.06 48060.52 2021-03-02 21:41:27.000 061 21275.07 497.20 43092.07 48060.63 2021-03-02 21:41:28.000 061 21275.06 497.21 43092.07 48060.50 2021-03-02 21:41:29.000 061 21274.99 497.20 43092.05 48060.54 2021-03-02 21:41:30.000 061 21274.95 497.24 43092.03 48060.42 2021-03-02 21:41:31.000 061 21274.86 497.30 43092.05 48060.51 2021-03-02 21:41:32.000 061 21274.86 497.33 43092.02 48060.43 2021-03-02 21:41:33.000 061 21274.83 497.37 43092.06 48060.47 2021-03-02 21:41:34.000 061 21274.80 497.40 43092.01 48060.32 2021-03-02 21:41:35.000 061 21274.79 497.43 43092.02 48060.42 2021-03-02 21:41:36.000 061 21274.74 497.49 43091.99 48060.29 2021-03-02 21:41:37.000 061 21274.70 497.52 43091.97 48060.23 2021-03-02 21:41:38.000 061 21274.71 497.51 43091.98 48060.33 2021-03-02 21:41:39.000 061 21274.63 497.51 43091.96 48060.25 2021-03-02 21:41:40.000 061 21274.61 497.50 43091.98 48060.28 2021-03-02 21:41:41.000 061 21274.53 497.49 43092.03 48060.22 2021-03-02 21:41:42.000 061 21274.44 497.60 43092.00 48060.27 2021-03-02 21:41:43.000 061 21274.35 497.73 43091.95 48060.09 2021-03-02 21:41:44.000 061 21274.24 497.82 43091.87 48060.12 2021-03-02 21:41:45.000 061 21274.19 497.88 43091.84 48059.93 2021-03-02 21:41:46.000 061 21274.13 497.90 43091.82 48059.96 2021-03-02 21:41:47.000 061 21274.06 497.92 43091.78 48059.78 2021-03-02 21:41:48.000 061 21273.99 497.94 43091.79 48059.81 2021-03-02 21:41:49.000 061 21273.96 497.98 43091.76 48059.74 2021-03-02 21:41:50.000 061 21273.93 498.03 43091.77 48059.76 2021-03-02 21:41:51.000 061 21273.93 498.06 43091.74 48059.69 2021-03-02 21:41:52.000 061 21273.93 498.08 43091.75 48059.64 2021-03-02 21:41:53.000 061 21273.86 498.13 43091.71 48059.69 2021-03-02 21:41:54.000 061 21273.85 498.15 43091.68 48059.62 2021-03-02 21:41:55.000 061 21273.82 498.15 43091.66 48059.66 2021-03-02 21:41:56.000 061 21273.81 498.15 43091.69 48059.56 2021-03-02 21:41:57.000 061 21273.79 498.17 43091.73 48059.68 2021-03-02 21:41:58.000 061 21273.77 498.22 43091.74 48059.58 2021-03-02 21:41:59.000 061 21273.75 498.25 43091.73 48059.71 2021-03-02 21:42:00.000 061 21273.76 498.28 43091.76 48059.64 2021-03-02 21:42:01.000 061 21273.76 498.31 43091.79 48059.70 2021-03-02 21:42:02.000 061 21273.72 498.39 43091.82 48059.59 2021-03-02 21:42:03.000 061 21273.71 498.44 43091.82 48059.68 2021-03-02 21:42:04.000 061 21273.69 498.50 43091.83 48059.73 2021-03-02 21:42:05.000 061 21273.69 498.55 43091.83 48059.68 2021-03-02 21:42:06.000 061 21273.67 498.59 43091.83 48059.69 2021-03-02 21:42:07.000 061 21273.64 498.61 43091.84 48059.70 2021-03-02 21:42:08.000 061 21273.61 498.65 43091.84 48059.66 2021-03-02 21:42:09.000 061 21273.60 498.68 43091.81 48059.68 2021-03-02 21:42:10.000 061 21273.55 498.70 43091.84 48059.58 2021-03-02 21:42:11.000 061 21273.51 498.70 43091.83 48059.62 2021-03-02 21:42:12.000 061 21273.47 498.72 43091.80 48059.69 2021-03-02 21:42:13.000 061 21273.44 498.73 43091.84 48059.55 2021-03-02 21:42:14.000 061 21273.41 498.76 43091.85 48059.57 2021-03-02 21:42:15.000 061 21273.38 498.76 43091.85 48059.55 2021-03-02 21:42:16.000 061 21273.34 498.70 43091.89 48059.58 2021-03-02 21:42:17.000 061 21273.32 498.70 43091.91 48059.52 2021-03-02 21:42:18.000 061 21273.29 498.74 43091.92 48059.64 2021-03-02 21:42:19.000 061 21273.24 498.76 43091.91 48059.53 2021-03-02 21:42:20.000 061 21273.19 498.76 43091.88 48059.65 2021-03-02 21:42:21.000 061 21273.14 498.78 43091.90 48059.56 2021-03-02 21:42:22.000 061 21273.15 498.80 43091.90 48059.60 2021-03-02 21:42:23.000 061 21273.12 498.81 43091.91 48059.57 2021-03-02 21:42:24.000 061 21273.12 498.81 43091.93 48059.56 2021-03-02 21:42:25.000 061 21273.11 498.83 43091.92 48059.58 2021-03-02 21:42:26.000 061 21273.02 498.86 43091.92 48059.45 2021-03-02 21:42:27.000 061 21273.00 498.87 43091.90 48059.53 2021-03-02 21:42:28.000 061 21272.96 498.89 43091.88 48059.41 2021-03-02 21:42:29.000 061 21272.90 498.91 43091.85 48059.50 2021-03-02 21:42:30.000 061 21272.90 498.94 43091.85 48059.38 2021-03-02 21:42:31.000 061 21272.85 498.96 43091.87 48059.39 2021-03-02 21:42:32.000 061 21272.81 498.98 43091.87 48059.36 2021-03-02 21:42:33.000 061 21272.78 499.03 43091.88 48059.29 2021-03-02 21:42:34.000 061 21272.74 499.06 43091.85 48059.34 2021-03-02 21:42:35.000 061 21272.70 499.02 43091.84 48059.24 2021-03-02 21:42:36.000 061 21272.68 499.01 43091.85 48059.32 2021-03-02 21:42:37.000 061 21272.63 499.01 43091.81 48059.29 2021-03-02 21:42:38.000 061 21272.62 498.98 43091.81 48059.21 2021-03-02 21:42:39.000 061 21272.61 498.98 43091.83 48059.29 2021-03-02 21:42:40.000 061 21272.57 499.00 43091.86 48059.22 2021-03-02 21:42:41.000 061 21272.58 499.02 43091.86 48059.32 2021-03-02 21:42:42.000 061 21272.57 499.03 43091.83 48059.19 2021-03-02 21:42:43.000 061 21272.55 499.06 43091.81 48059.24 2021-03-02 21:42:44.000 061 21272.52 499.05 43091.79 48059.14 2021-03-02 21:42:45.000 061 21272.50 499.05 43091.85 48059.19 2021-03-02 21:42:46.000 061 21272.45 499.09 43091.82 48059.19 2021-03-02 21:42:47.000 061 21272.40 499.12 43091.78 48059.08 2021-03-02 21:42:48.000 061 21272.37 499.14 43091.79 48059.11 2021-03-02 21:42:49.000 061 21272.33 499.17 43091.78 48059.08 2021-03-02 21:42:50.000 061 21272.33 499.16 43091.82 48059.04 2021-03-02 21:42:51.000 061 21272.31 499.20 43091.81 48059.08 2021-03-02 21:42:52.000 061 21272.25 499.24 43091.78 48059.02 2021-03-02 21:42:53.000 061 21272.23 499.29 43091.78 48059.12 2021-03-02 21:42:54.000 061 21272.22 499.34 43091.77 48059.02 2021-03-02 21:42:55.000 061 21272.18 499.37 43091.79 48059.06 2021-03-02 21:42:56.000 061 21272.16 499.39 43091.82 48059.06 2021-03-02 21:42:57.000 061 21272.10 499.41 43091.81 48059.01 2021-03-02 21:42:58.000 061 21272.07 499.43 43091.82 48059.02 2021-03-02 21:42:59.000 061 21272.04 499.45 43091.78 48058.92 2021-03-02 21:43:00.000 061 21272.02 499.47 43091.79 48058.99 2021-03-02 21:43:01.000 061 21271.99 499.46 43091.82 48058.90 2021-03-02 21:43:02.000 061 21272.02 499.46 43091.85 48058.97 2021-03-02 21:43:03.000 061 21271.97 499.47 43091.84 48058.96 2021-03-02 21:43:04.000 061 21271.96 499.47 43091.85 48058.95 2021-03-02 21:43:05.000 061 21271.98 499.50 43091.91 48059.02 2021-03-02 21:43:06.000 061 21271.99 499.53 43091.89 48058.95 2021-03-02 21:43:07.000 061 21271.96 499.58 43091.89 48059.02 2021-03-02 21:43:08.000 061 21271.89 499.60 43091.92 48058.97 2021-03-02 21:43:09.000 061 21271.87 499.62 43091.93 48059.00 2021-03-02 21:43:10.000 061 21271.87 499.62 43091.91 48058.98 2021-03-02 21:43:11.000 061 21271.84 499.66 43091.92 48058.92 2021-03-02 21:43:12.000 061 21271.82 499.69 43091.89 48058.99 2021-03-02 21:43:13.000 061 21271.78 499.69 43091.92 48058.89 2021-03-02 21:43:14.000 061 21271.76 499.70 43091.92 48058.93 2021-03-02 21:43:15.000 061 21271.73 499.72 43091.91 48058.88 2021-03-02 21:43:16.000 061 21271.72 499.75 43091.94 48058.88 2021-03-02 21:43:17.000 061 21271.70 499.78 43091.97 48058.95 2021-03-02 21:43:18.000 061 21271.72 499.76 43091.99 48058.90 2021-03-02 21:43:19.000 061 21271.70 499.76 43091.99 48059.00 2021-03-02 21:43:20.000 061 21271.64 499.80 43092.00 48058.92 2021-03-02 21:43:21.000 061 21271.62 499.83 43091.98 48059.04 2021-03-02 21:43:22.000 061 21271.61 499.83 43092.03 48058.96 2021-03-02 21:43:23.000 061 21271.58 499.88 43092.04 48058.99 2021-03-02 21:43:24.000 061 21271.55 499.89 43092.03 48059.00 2021-03-02 21:43:25.000 061 21271.52 499.89 43092.05 48058.88 2021-03-02 21:43:26.000 061 21271.50 499.91 43092.07 48058.97 2021-03-02 21:43:27.000 061 21271.46 499.96 43092.07 48059.00 2021-03-02 21:43:28.000 061 21271.44 499.97 43092.06 48058.89 2021-03-02 21:43:29.000 061 21271.44 500.02 43092.08 48058.96 2021-03-02 21:43:30.000 061 21271.42 500.08 43092.09 48058.90 2021-03-02 21:43:31.000 061 21271.38 500.12 43092.09 48058.96 2021-03-02 21:43:32.000 061 21271.39 500.13 43092.08 48058.91 2021-03-02 21:43:33.000 061 21271.35 500.17 43092.08 48058.92 2021-03-02 21:43:34.000 061 21271.30 500.18 43092.09 48058.91 2021-03-02 21:43:35.000 061 21271.28 500.22 43092.07 48058.87 2021-03-02 21:43:36.000 061 21271.24 500.30 43092.04 48058.88 2021-03-02 21:43:37.000 061 21271.23 500.29 43092.04 48058.72 2021-03-02 21:43:38.000 061 21271.24 500.30 43092.05 48058.83 2021-03-02 21:43:39.000 061 21271.18 500.30 43092.03 48058.75 2021-03-02 21:43:40.000 061 21271.16 500.31 43092.04 48058.75 2021-03-02 21:43:41.000 061 21271.13 500.34 43092.02 48058.78 2021-03-02 21:43:42.000 061 21271.08 500.36 43092.03 48058.72 2021-03-02 21:43:43.000 061 21271.04 500.36 43092.07 48058.78 2021-03-02 21:43:44.000 061 21271.02 500.36 43092.06 48058.71 2021-03-02 21:43:45.000 061 21270.98 500.37 43092.07 48058.73 2021-03-02 21:43:46.000 061 21270.94 500.38 43092.06 48058.73 2021-03-02 21:43:47.000 061 21270.88 500.39 43092.05 48058.66 2021-03-02 21:43:48.000 061 21270.81 500.44 43092.05 48058.70 2021-03-02 21:43:49.000 061 21270.76 500.46 43092.03 48058.56 2021-03-02 21:43:50.000 061 21270.72 500.46 43092.04 48058.60 2021-03-02 21:43:51.000 061 21270.69 500.48 43092.05 48058.53 2021-03-02 21:43:52.000 061 21270.63 500.49 43092.04 48058.51 2021-03-02 21:43:53.000 061 21270.60 500.51 43092.05 48058.55 2021-03-02 21:43:54.000 061 21270.53 500.54 43092.02 48058.46 2021-03-02 21:43:55.000 061 21270.47 500.56 43092.01 48058.53 2021-03-02 21:43:56.000 061 21270.40 500.59 43091.99 48058.47 2021-03-02 21:43:57.000 061 21270.36 500.62 43091.95 48058.40 2021-03-02 21:43:58.000 061 21270.29 500.65 43091.95 48058.30 2021-03-02 21:43:59.000 061 21270.24 500.68 43091.92 48058.39 2021-03-02 21:44:00.000 061 21270.26 500.71 43091.88 48058.23 2021-03-02 21:44:01.000 061 21270.21 500.75 43091.84 48058.22 2021-03-02 21:44:02.000 061 21270.11 500.76 43091.83 48058.17 2021-03-02 21:44:03.000 061 21270.03 500.79 43091.82 48058.06 2021-03-02 21:44:04.000 061 21269.99 500.83 43091.79 48058.16 2021-03-02 21:44:05.000 061 21269.92 500.84 43091.75 48058.04 2021-03-02 21:44:06.000 061 21269.87 500.89 43091.74 48058.00 2021-03-02 21:44:07.000 061 21269.83 500.93 43091.72 48058.00 2021-03-02 21:44:08.000 061 21269.78 500.96 43091.65 48057.84 2021-03-02 21:44:09.000 061 21269.71 501.01 43091.65 48057.87 2021-03-02 21:44:10.000 061 21269.66 501.03 43091.64 48057.80 2021-03-02 21:44:11.000 061 21269.62 501.04 43091.62 48057.72 2021-03-02 21:44:12.000 061 21269.57 501.06 43091.64 48057.84 2021-03-02 21:44:13.000 061 21269.50 501.10 43091.65 48057.74 2021-03-02 21:44:14.000 061 21269.42 501.12 43091.65 48057.70 2021-03-02 21:44:15.000 061 21269.35 501.15 43091.66 48057.73 2021-03-02 21:44:16.000 061 21269.29 501.20 43091.63 48057.58 2021-03-02 21:44:17.000 061 21269.28 501.25 43091.65 48057.60 2021-03-02 21:44:18.000 061 21269.21 501.31 43091.63 48057.60 2021-03-02 21:44:19.000 061 21269.16 501.34 43091.62 48057.52 2021-03-02 21:44:20.000 061 21269.13 501.37 43091.63 48057.59 2021-03-02 21:44:21.000 061 21269.05 501.43 43091.61 48057.53 2021-03-02 21:44:22.000 061 21268.98 501.49 43091.63 48057.46 2021-03-02 21:44:23.000 061 21268.95 501.52 43091.64 48057.49 2021-03-02 21:44:24.000 061 21268.93 501.52 43091.59 48057.36 2021-03-02 21:44:25.000 061 21268.90 501.53 43091.59 48057.31 2021-03-02 21:44:26.000 061 21268.87 501.53 43091.59 48057.42 2021-03-02 21:44:27.000 061 21268.86 501.54 43091.57 48057.35 2021-03-02 21:44:28.000 061 21268.82 501.54 43091.57 48057.32 2021-03-02 21:44:29.000 061 21268.80 501.52 43091.63 48057.37 2021-03-02 21:44:30.000 061 21268.74 501.50 43091.64 48057.29 2021-03-02 21:44:31.000 061 21268.72 501.49 43091.66 48057.41 2021-03-02 21:44:32.000 061 21268.74 501.49 43091.70 48057.29 2021-03-02 21:44:33.000 061 21268.72 501.48 43091.71 48057.44 2021-03-02 21:44:34.000 061 21268.69 501.46 43091.78 48057.37 2021-03-02 21:44:35.000 061 21268.66 501.47 43091.82 48057.49 2021-03-02 21:44:36.000 061 21268.64 501.48 43091.86 48057.49 2021-03-02 21:44:37.000 061 21268.60 501.50 43091.90 48057.39 2021-03-02 21:44:38.000 061 21268.50 501.60 43091.84 48057.49 2021-03-02 21:44:39.000 061 21268.42 501.68 43091.83 48057.39 2021-03-02 21:44:40.000 061 21268.38 501.74 43091.83 48057.32 2021-03-02 21:44:41.000 061 21268.29 501.77 43091.76 48057.41 2021-03-02 21:44:42.000 061 21268.24 501.79 43091.78 48057.27 2021-03-02 21:44:43.000 061 21268.17 501.79 43091.74 48057.22 2021-03-02 21:44:44.000 061 21268.13 501.78 43091.77 48057.22 2021-03-02 21:44:45.000 061 21268.09 501.77 43091.75 48057.12 2021-03-02 21:44:46.000 061 21268.03 501.77 43091.76 48057.11 2021-03-02 21:44:47.000 061 21267.97 501.78 43091.76 48057.18 2021-03-02 21:44:48.000 061 21267.95 501.77 43091.77 48057.10 2021-03-02 21:44:49.000 061 21267.91 501.78 43091.79 48057.14 2021-03-02 21:44:50.000 061 21267.85 501.79 43091.79 48057.16 2021-03-02 21:44:51.000 061 21267.82 501.82 43091.81 48057.05 2021-03-02 21:44:52.000 061 21267.79 501.85 43091.82 48057.04 2021-03-02 21:44:53.000 061 21267.78 501.86 43091.80 48057.10 2021-03-02 21:44:54.000 061 21267.77 501.87 43091.77 48057.01 2021-03-02 21:44:55.000 061 21267.74 501.90 43091.76 48057.08 2021-03-02 21:44:56.000 061 21267.69 501.91 43091.81 48057.10 2021-03-02 21:44:57.000 061 21267.65 501.92 43091.84 48056.99 2021-03-02 21:44:58.000 061 21267.61 501.97 43091.83 48057.02 2021-03-02 21:44:59.000 061 21267.56 502.02 43091.80 48057.01 2021-03-02 21:45:00.000 061 21267.57 502.08 43091.80 48056.96 2021-03-02 21:45:01.000 061 21267.52 502.10 43091.78 48057.02 2021-03-02 21:45:02.000 061 21267.48 502.11 43091.80 48056.95 2021-03-02 21:45:03.000 061 21267.42 502.12 43091.81 48056.86 2021-03-02 21:45:04.000 061 21267.36 502.16 43091.78 48056.87 2021-03-02 21:45:05.000 061 21267.30 502.21 43091.77 48056.85 2021-03-02 21:45:06.000 061 21267.27 502.23 43091.77 48056.80 2021-03-02 21:45:07.000 061 21267.20 502.25 43091.74 48056.82 2021-03-02 21:45:08.000 061 21267.16 502.24 43091.69 48056.65 2021-03-02 21:45:09.000 061 21267.09 502.27 43091.70 48056.74 2021-03-02 21:45:10.000 061 21267.04 502.31 43091.68 48056.63 2021-03-02 21:45:11.000 061 21267.03 502.31 43091.67 48056.70 2021-03-02 21:45:12.000 061 21266.97 502.33 43091.71 48056.64 2021-03-02 21:45:13.000 061 21266.96 502.33 43091.72 48056.64 2021-03-02 21:45:14.000 061 21266.93 502.34 43091.72 48056.66 2021-03-02 21:45:15.000 061 21266.93 502.34 43091.74 48056.55 2021-03-02 21:45:16.000 061 21266.87 502.35 43091.73 48056.55 2021-03-02 21:45:17.000 061 21266.86 502.38 43091.74 48056.67 2021-03-02 21:45:18.000 061 21266.87 502.39 43091.76 48056.64 2021-03-02 21:45:19.000 061 21266.83 502.41 43091.75 48056.60 2021-03-02 21:45:20.000 061 21266.80 502.44 43091.72 48056.62 2021-03-02 21:45:21.000 061 21266.77 502.47 43091.74 48056.57 2021-03-02 21:45:22.000 061 21266.75 502.48 43091.75 48056.56 2021-03-02 21:45:23.000 061 21266.71 502.51 43091.78 48056.63 2021-03-02 21:45:24.000 061 21266.68 502.52 43091.76 48056.59 2021-03-02 21:45:25.000 061 21266.63 502.53 43091.74 48056.51 2021-03-02 21:45:26.000 061 21266.58 502.58 43091.75 48056.50 2021-03-02 21:45:27.000 061 21266.54 502.62 43091.76 48056.47 2021-03-02 21:45:28.000 061 21266.55 502.63 43091.77 48056.46 2021-03-02 21:45:29.000 061 21266.51 502.64 43091.73 48056.51 2021-03-02 21:45:30.000 061 21266.49 502.66 43091.76 48056.51 2021-03-02 21:45:31.000 061 21266.46 502.67 43091.74 48056.40 2021-03-02 21:45:32.000 061 21266.42 502.67 43091.80 48056.41 2021-03-02 21:45:33.000 061 21266.41 502.70 43091.80 48056.46 2021-03-02 21:45:34.000 061 21266.40 502.74 43091.79 48056.42 2021-03-02 21:45:35.000 061 21266.41 502.76 43091.74 48056.44 2021-03-02 21:45:36.000 061 21266.39 502.76 43091.76 48056.44 2021-03-02 21:45:37.000 061 21266.37 502.77 43091.76 48056.37 2021-03-02 21:45:38.000 061 21266.35 502.77 43091.79 48056.39 2021-03-02 21:45:39.000 061 21266.29 502.78 43091.79 48056.46 2021-03-02 21:45:40.000 061 21266.28 502.79 43091.79 48056.40 2021-03-02 21:45:41.000 061 21266.27 502.82 43091.78 48056.38 2021-03-02 21:45:42.000 061 21266.26 502.84 43091.78 48056.37 2021-03-02 21:45:43.000 061 21266.26 502.87 43091.79 48056.39 2021-03-02 21:45:44.000 061 21266.28 502.92 43091.79 48056.33 2021-03-02 21:45:45.000 061 21266.22 502.97 43091.81 48056.42 2021-03-02 21:45:46.000 061 21266.21 503.00 43091.79 48056.30 2021-03-02 21:45:47.000 061 21266.20 503.02 43091.80 48056.39 2021-03-02 21:45:48.000 061 21266.18 503.07 43091.75 48056.27 2021-03-02 21:45:49.000 061 21266.17 503.11 43091.77 48056.31 2021-03-02 21:45:50.000 061 21266.15 503.17 43091.78 48056.39 2021-03-02 21:45:51.000 061 21266.10 503.20 43091.75 48056.34 2021-03-02 21:45:52.000 061 21266.12 503.24 43091.74 48056.22 2021-03-02 21:45:53.000 061 21266.11 503.28 43091.73 48056.27 2021-03-02 21:45:54.000 061 21266.11 503.27 43091.73 48056.22 2021-03-02 21:45:55.000 061 21266.10 503.29 43091.73 48056.20 2021-03-02 21:45:56.000 061 21266.10 503.36 43091.72 48056.30 2021-03-02 21:45:57.000 061 21266.10 503.38 43091.71 48056.29 2021-03-02 21:45:58.000 061 21266.08 503.36 43091.71 48056.18 2021-03-02 21:45:59.000 061 21266.09 503.39 43091.71 48056.23 2021-03-02 21:46:00.000 061 21266.11 503.43 43091.72 48056.27 2021-03-02 21:46:01.000 061 21266.12 503.43 43091.72 48056.27 2021-03-02 21:46:02.000 061 21266.12 503.43 43091.76 48056.23 2021-03-02 21:46:03.000 061 21266.12 503.46 43091.78 48056.31 2021-03-02 21:46:04.000 061 21266.09 503.46 43091.77 48056.21 2021-03-02 21:46:05.000 061 21266.08 503.48 43091.76 48056.23 2021-03-02 21:46:06.000 061 21266.11 503.50 43091.79 48056.33 2021-03-02 21:46:07.000 061 21266.06 503.56 43091.75 48056.31 2021-03-02 21:46:08.000 061 21266.01 503.62 43091.75 48056.25 2021-03-02 21:46:09.000 061 21266.05 503.61 43091.77 48056.26 2021-03-02 21:46:10.000 061 21266.06 503.63 43091.74 48056.24 2021-03-02 21:46:11.000 061 21266.03 503.66 43091.75 48056.24 2021-03-02 21:46:12.000 061 21266.00 503.68 43091.78 48056.27 2021-03-02 21:46:13.000 061 21265.97 503.72 43091.76 48056.27 2021-03-02 21:46:14.000 061 21265.94 503.75 43091.76 48056.18 2021-03-02 21:46:15.000 061 21265.95 503.80 43091.79 48056.31 2021-03-02 21:46:16.000 061 21265.92 503.86 43091.81 48056.19 2021-03-02 21:46:17.000 061 21265.90 503.91 43091.79 48056.26 2021-03-02 21:46:18.000 061 21265.91 503.92 43091.80 48056.19 2021-03-02 21:46:19.000 061 21265.87 503.94 43091.80 48056.30 2021-03-02 21:46:20.000 061 21265.85 503.95 43091.81 48056.21 2021-03-02 21:46:21.000 061 21265.88 503.99 43091.83 48056.29 2021-03-02 21:46:22.000 061 21265.88 504.02 43091.83 48056.27 2021-03-02 21:46:23.000 061 21265.86 504.03 43091.86 48056.25 2021-03-02 21:46:24.000 061 21265.82 504.06 43091.84 48056.29 2021-03-02 21:46:25.000 061 21265.76 504.09 43091.83 48056.17 2021-03-02 21:46:26.000 061 21265.74 504.11 43091.80 48056.15 2021-03-02 21:46:27.000 061 21265.70 504.13 43091.83 48056.26 2021-03-02 21:46:28.000 061 21265.66 504.17 43091.81 48056.18 2021-03-02 21:46:29.000 061 21265.66 504.21 43091.78 48056.13 2021-03-02 21:46:30.000 061 21265.66 504.26 43091.76 48056.12 2021-03-02 21:46:31.000 061 21265.62 504.32 43091.74 48056.14 2021-03-02 21:46:32.000 061 21265.61 504.34 43091.75 48056.08 2021-03-02 21:46:33.000 061 21265.61 504.37 43091.74 48056.08 2021-03-02 21:46:34.000 061 21265.55 504.41 43091.75 48056.10 2021-03-02 21:46:35.000 061 21265.57 504.42 43091.74 48055.99 2021-03-02 21:46:36.000 061 21265.54 504.44 43091.73 48056.01 2021-03-02 21:46:37.000 061 21265.52 504.46 43091.72 48056.10 2021-03-02 21:46:38.000 061 21265.48 504.49 43091.74 48055.92 2021-03-02 21:46:39.000 061 21265.51 504.52 43091.68 48056.04 2021-03-02 21:46:40.000 061 21265.47 504.56 43091.66 48055.92 2021-03-02 21:46:41.000 061 21265.43 504.60 43091.67 48056.02 2021-03-02 21:46:42.000 061 21265.43 504.66 43091.61 48055.87 2021-03-02 21:46:43.000 061 21265.41 504.70 43091.60 48055.95 2021-03-02 21:46:44.000 061 21265.40 504.72 43091.57 48055.80 2021-03-02 21:46:45.000 061 21265.39 504.75 43091.54 48055.87 2021-03-02 21:46:46.000 061 21265.40 504.76 43091.55 48055.89 2021-03-02 21:46:47.000 061 21265.40 504.75 43091.57 48055.83 2021-03-02 21:46:48.000 061 21265.39 504.75 43091.56 48055.81 2021-03-02 21:46:49.000 061 21265.37 504.77 43091.54 48055.82 2021-03-02 21:46:50.000 061 21265.41 504.74 43091.63 48055.78 2021-03-02 21:46:51.000 061 21265.39 504.78 43091.63 48055.80 2021-03-02 21:46:52.000 061 21265.40 504.80 43091.64 48055.88 2021-03-02 21:46:53.000 061 21265.39 504.82 43091.63 48055.88 2021-03-02 21:46:54.000 061 21265.36 504.84 43091.66 48055.75 2021-03-02 21:46:55.000 061 21265.34 504.84 43091.66 48055.76 2021-03-02 21:46:56.000 061 21265.35 504.85 43091.64 48055.87 2021-03-02 21:46:57.000 061 21265.37 504.86 43091.64 48055.81 2021-03-02 21:46:58.000 061 21265.36 504.85 43091.60 48055.75 2021-03-02 21:46:59.000 061 21265.37 504.83 43091.63 48055.82 2021-03-02 21:47:00.000 061 21265.33 504.85 43091.62 48055.79 2021-03-02 21:47:01.000 061 21265.33 504.86 43091.62 48055.77 2021-03-02 21:47:02.000 061 21265.27 504.86 43091.62 48055.80 2021-03-02 21:47:03.000 061 21265.27 504.86 43091.58 48055.78 2021-03-02 21:47:04.000 061 21265.25 504.86 43091.61 48055.73 2021-03-02 21:47:05.000 061 21265.23 504.86 43091.57 48055.69 2021-03-02 21:47:06.000 061 21265.24 504.87 43091.56 48055.78 2021-03-02 21:47:07.000 061 21265.23 504.87 43091.55 48055.70 2021-03-02 21:47:08.000 061 21265.20 504.88 43091.54 48055.77 2021-03-02 21:47:09.000 061 21265.22 504.88 43091.55 48055.66 2021-03-02 21:47:10.000 061 21265.24 504.89 43091.55 48055.79 2021-03-02 21:47:11.000 061 21265.21 504.88 43091.54 48055.66 2021-03-02 21:47:12.000 061 21265.18 504.89 43091.51 48055.74 2021-03-02 21:47:13.000 061 21265.16 504.92 43091.50 48055.60 2021-03-02 21:47:14.000 061 21265.12 504.93 43091.47 48055.60 2021-03-02 21:47:15.000 061 21265.12 504.93 43091.45 48055.68 2021-03-02 21:47:16.000 061 21265.12 504.92 43091.46 48055.63 2021-03-02 21:47:17.000 061 21265.09 504.95 43091.41 48055.49 2021-03-02 21:47:18.000 061 21265.07 504.92 43091.37 48055.45 2021-03-02 21:47:19.000 061 21265.09 504.90 43091.38 48055.52 2021-03-02 21:47:20.000 061 21265.04 504.91 43091.39 48055.50 2021-03-02 21:47:21.000 061 21265.09 504.87 43091.38 48055.45 2021-03-02 21:47:22.000 061 21265.10 504.85 43091.35 48055.53 2021-03-02 21:47:23.000 061 21265.12 504.79 43091.36 48055.48 2021-03-02 21:47:24.000 061 21265.10 504.75 43091.39 48055.47 2021-03-02 21:47:25.000 061 21265.13 504.75 43091.43 48055.52 2021-03-02 21:47:26.000 061 21265.11 504.73 43091.45 48055.48 2021-03-02 21:47:27.000 061 21265.12 504.69 43091.45 48055.49 2021-03-02 21:47:28.000 061 21265.13 504.70 43091.44 48055.47 2021-03-02 21:47:29.000 061 21265.12 504.69 43091.44 48055.61 2021-03-02 21:47:30.000 061 21265.11 504.70 43091.43 48055.58 2021-03-02 21:47:31.000 061 21265.16 504.66 43091.44 48055.50 2021-03-02 21:47:32.000 061 21265.14 504.64 43091.43 48055.53 2021-03-02 21:47:33.000 061 21265.15 504.64 43091.41 48055.64 2021-03-02 21:47:34.000 061 21265.17 504.63 43091.43 48055.62 2021-03-02 21:47:35.000 061 21265.19 504.57 43091.46 48055.53 2021-03-02 21:47:36.000 061 21265.22 504.53 43091.43 48055.58 2021-03-02 21:47:37.000 061 21265.21 504.51 43091.43 48055.64 2021-03-02 21:47:38.000 061 21265.21 504.51 43091.45 48055.63 2021-03-02 21:47:39.000 061 21265.24 504.52 43091.45 48055.61 2021-03-02 21:47:40.000 061 21265.23 504.52 43091.49 48055.68 2021-03-02 21:47:41.000 061 21265.25 504.53 43091.45 48055.65 2021-03-02 21:47:42.000 061 21265.24 504.53 43091.45 48055.62 2021-03-02 21:47:43.000 061 21265.23 504.53 43091.48 48055.74 2021-03-02 21:47:44.000 061 21265.24 504.56 43091.53 48055.73 2021-03-02 21:47:45.000 061 21265.26 504.54 43091.50 48055.61 2021-03-02 21:47:46.000 061 21265.24 504.56 43091.46 48055.64 2021-03-02 21:47:47.000 061 21265.28 504.58 43091.46 48055.71 2021-03-02 21:47:48.000 061 21265.32 504.55 43091.48 48055.62 2021-03-02 21:47:49.000 061 21265.28 504.58 43091.45 48055.71 2021-03-02 21:47:50.000 061 21265.26 504.58 43091.46 48055.60 2021-03-02 21:47:51.000 061 21265.25 504.60 43091.48 48055.74 2021-03-02 21:47:52.000 061 21265.23 504.59 43091.47 48055.60 2021-03-02 21:47:53.000 061 21265.23 504.59 43091.47 48055.73 2021-03-02 21:47:54.000 061 21265.23 504.60 43091.47 48055.56 2021-03-02 21:47:55.000 061 21265.26 504.62 43091.47 48055.61 2021-03-02 21:47:56.000 061 21265.27 504.64 43091.49 48055.69 2021-03-02 21:47:57.000 061 21265.27 504.67 43091.49 48055.70 2021-03-02 21:47:58.000 061 21265.28 504.72 43091.48 48055.62 2021-03-02 21:47:59.000 061 21265.29 504.75 43091.47 48055.67 2021-03-02 21:48:00.000 061 21265.33 504.75 43091.45 48055.68 2021-03-02 21:48:01.000 061 21265.31 504.79 43091.43 48055.64 2021-03-02 21:48:02.000 061 21265.32 504.82 43091.43 48055.65 2021-03-02 21:48:03.000 061 21265.36 504.80 43091.44 48055.72 2021-03-02 21:48:04.000 061 21265.37 504.80 43091.43 48055.58 2021-03-02 21:48:05.000 061 21265.31 504.83 43091.44 48055.58 2021-03-02 21:48:06.000 061 21265.30 504.85 43091.44 48055.72 2021-03-02 21:48:07.000 061 21265.35 504.83 43091.44 48055.75 2021-03-02 21:48:08.000 061 21265.37 504.82 43091.47 48055.63 2021-03-02 21:48:09.000 061 21265.39 504.79 43091.49 48055.67 2021-03-02 21:48:10.000 061 21265.35 504.82 43091.48 48055.75 2021-03-02 21:48:11.000 061 21265.37 504.79 43091.47 48055.76 2021-03-02 21:48:12.000 061 21265.39 504.78 43091.52 48055.68 2021-03-02 21:48:13.000 061 21265.38 504.78 43091.56 48055.76 2021-03-02 21:48:14.000 061 21265.36 504.79 43091.57 48055.78 2021-03-02 21:48:15.000 061 21265.34 504.81 43091.58 48055.77 2021-03-02 21:48:16.000 061 21265.36 504.79 43091.63 48055.80 2021-03-02 21:48:17.000 061 21265.37 504.80 43091.61 48055.79 2021-03-02 21:48:18.000 061 21265.36 504.81 43091.62 48055.81 2021-03-02 21:48:19.000 061 21265.35 504.79 43091.66 48055.86 2021-03-02 21:48:20.000 061 21265.41 504.78 43091.69 48055.90 2021-03-02 21:48:21.000 061 21265.38 504.76 43091.69 48055.92 2021-03-02 21:48:22.000 061 21265.40 504.74 43091.73 48056.00 2021-03-02 21:48:23.000 061 21265.42 504.74 43091.71 48055.90 2021-03-02 21:48:24.000 061 21265.43 504.72 43091.73 48055.94 2021-03-02 21:48:25.000 061 21265.43 504.73 43091.72 48056.02 2021-03-02 21:48:26.000 061 21265.43 504.74 43091.77 48056.06 2021-03-02 21:48:27.000 061 21265.45 504.74 43091.81 48055.98 2021-03-02 21:48:28.000 061 21265.46 504.72 43091.81 48055.99 2021-03-02 21:48:29.000 061 21265.50 504.70 43091.82 48056.09 2021-03-02 21:48:30.000 061 21265.53 504.64 43091.82 48056.07 2021-03-02 21:48:31.000 061 21265.52 504.63 43091.87 48056.10 2021-03-02 21:48:32.000 061 21265.55 504.64 43091.85 48056.17 2021-03-02 21:48:33.000 061 21265.57 504.65 43091.85 48056.10 2021-03-02 21:48:34.000 061 21265.58 504.63 43091.86 48056.13 2021-03-02 21:48:35.000 061 21265.61 504.62 43091.90 48056.24 2021-03-02 21:48:36.000 061 21265.58 504.60 43091.92 48056.21 2021-03-02 21:48:37.000 061 21265.62 504.57 43091.89 48056.14 2021-03-02 21:48:38.000 061 21265.62 504.58 43091.90 48056.19 2021-03-02 21:48:39.000 061 21265.61 504.59 43091.90 48056.22 2021-03-02 21:48:40.000 061 21265.60 504.59 43091.88 48056.21 2021-03-02 21:48:41.000 061 21265.60 504.63 43091.87 48056.22 2021-03-02 21:48:42.000 061 21265.59 504.68 43091.87 48056.23 2021-03-02 21:48:43.000 061 21265.57 504.71 43091.82 48056.08 2021-03-02 21:48:44.000 061 21265.59 504.71 43091.79 48056.09 2021-03-02 21:48:45.000 061 21265.60 504.73 43091.83 48056.19 2021-03-02 21:48:46.000 061 21265.59 504.72 43091.81 48056.01 2021-03-02 21:48:47.000 061 21265.61 504.72 43091.79 48056.17 2021-03-02 21:48:48.000 061 21265.61 504.72 43091.78 48056.02 2021-03-02 21:48:49.000 061 21265.61 504.71 43091.79 48056.12 2021-03-02 21:48:50.000 061 21265.61 504.72 43091.75 48056.07 2021-03-02 21:48:51.000 061 21265.62 504.72 43091.76 48056.05 2021-03-02 21:48:52.000 061 21265.62 504.72 43091.77 48056.12 2021-03-02 21:48:53.000 061 21265.60 504.71 43091.79 48056.05 2021-03-02 21:48:54.000 061 21265.58 504.74 43091.74 48056.05 2021-03-02 21:48:55.000 061 21265.58 504.75 43091.75 48056.12 2021-03-02 21:48:56.000 061 21265.60 504.75 43091.74 48056.10 2021-03-02 21:48:57.000 061 21265.61 504.76 43091.73 48056.01 2021-03-02 21:48:58.000 061 21265.55 504.75 43091.73 48056.12 2021-03-02 21:48:59.000 061 21265.55 504.75 43091.73 48056.00 2021-03-02 21:49:00.000 061 21265.59 504.74 43091.73 48056.08 2021-03-02 21:49:01.000 061 21265.58 504.75 43091.73 48056.07 2021-03-02 21:49:02.000 061 21265.61 504.74 43091.72 48056.03 2021-03-02 21:49:03.000 061 21265.60 504.78 43091.72 48056.07 2021-03-02 21:49:04.000 061 21265.60 504.79 43091.72 48056.03 2021-03-02 21:49:05.000 061 21265.62 504.81 43091.70 48056.00 2021-03-02 21:49:06.000 061 21265.64 504.78 43091.73 48056.10 2021-03-02 21:49:07.000 061 21265.63 504.79 43091.71 48056.12 2021-03-02 21:49:08.000 061 21265.66 504.81 43091.70 48056.00 2021-03-02 21:49:09.000 061 21265.68 504.83 43091.66 48056.03 2021-03-02 21:49:10.000 061 21265.68 504.87 43091.66 48056.12 2021-03-02 21:49:11.000 061 21265.68 504.90 43091.62 48056.00 2021-03-02 21:49:12.000 061 21265.69 504.92 43091.62 48056.05 2021-03-02 21:49:13.000 061 21265.70 504.96 43091.61 48055.96 2021-03-02 21:49:14.000 061 21265.71 504.97 43091.57 48056.01 2021-03-02 21:49:15.000 061 21265.74 504.96 43091.56 48055.94 2021-03-02 21:49:16.000 061 21265.77 504.94 43091.55 48056.02 2021-03-02 21:49:17.000 061 21265.75 504.93 43091.56 48055.94 2021-03-02 21:49:18.000 061 21265.73 504.90 43091.54 48055.99 2021-03-02 21:49:19.000 061 21265.75 504.89 43091.55 48055.98 2021-03-02 21:49:20.000 061 21265.75 504.87 43091.59 48055.94 2021-03-02 21:49:21.000 061 21265.73 504.90 43091.61 48056.06 2021-03-02 21:49:22.000 061 21265.72 504.89 43091.61 48056.03 2021-03-02 21:49:23.000 061 21265.74 504.88 43091.58 48055.91 2021-03-02 21:49:24.000 061 21265.76 504.86 43091.57 48055.93 2021-03-02 21:49:25.000 061 21265.78 504.88 43091.56 48056.06 2021-03-02 21:49:26.000 061 21265.80 504.89 43091.56 48056.01 2021-03-02 21:49:27.000 061 21265.81 504.89 43091.58 48055.95 2021-03-02 21:49:28.000 061 21265.85 504.91 43091.54 48055.99 2021-03-02 21:49:29.000 061 21265.85 504.93 43091.52 48055.99 2021-03-02 21:49:30.000 061 21265.90 504.92 43091.50 48055.96 2021-03-02 21:49:31.000 061 21265.94 504.90 43091.50 48056.04 2021-03-02 21:49:32.000 061 21265.94 504.89 43091.50 48056.06 2021-03-02 21:49:33.000 061 21265.96 504.88 43091.52 48055.96 2021-03-02 21:49:34.000 061 21265.95 504.85 43091.53 48055.97 2021-03-02 21:49:35.000 061 21265.96 504.84 43091.51 48056.06 2021-03-02 21:49:36.000 061 21265.99 504.83 43091.53 48056.05 2021-03-02 21:49:37.000 061 21266.02 504.81 43091.52 48056.01 2021-03-02 21:49:38.000 061 21266.04 504.76 43091.48 48056.03 2021-03-02 21:49:39.000 061 21266.05 504.72 43091.57 48056.05 2021-03-02 21:49:40.000 061 21266.06 504.68 43091.57 48056.01 2021-03-02 21:49:41.000 061 21266.05 504.66 43091.51 48056.12 2021-03-02 21:49:42.000 061 21266.02 504.67 43091.52 48056.10 2021-03-02 21:49:43.000 061 21265.99 504.70 43091.51 48055.98 2021-03-02 21:49:44.000 061 21265.99 504.69 43091.47 48056.00 2021-03-02 21:49:45.000 061 21265.96 504.68 43091.49 48056.07 2021-03-02 21:49:46.000 061 21265.96 504.67 43091.45 48056.00 2021-03-02 21:49:47.000 061 21265.95 504.68 43091.45 48055.95 2021-03-02 21:49:48.000 061 21265.91 504.65 43091.43 48055.95 2021-03-02 21:49:49.000 061 21265.88 504.63 43091.44 48055.97 2021-03-02 21:49:50.000 061 21265.87 504.64 43091.47 48055.92 2021-03-02 21:49:51.000 061 21265.86 504.64 43091.47 48055.99 2021-03-02 21:49:52.000 061 21265.88 504.65 43091.47 48055.95 2021-03-02 21:49:53.000 061 21265.84 504.67 43091.46 48055.86 2021-03-02 21:49:54.000 061 21265.82 504.63 43091.45 48055.94 2021-03-02 21:49:55.000 061 21265.80 504.62 43091.43 48055.82 2021-03-02 21:49:56.000 061 21265.78 504.62 43091.43 48055.90 2021-03-02 21:49:57.000 061 21265.77 504.61 43091.45 48055.79 2021-03-02 21:49:58.000 061 21265.79 504.60 43091.47 48055.91 2021-03-02 21:49:59.000 061 21265.75 504.59 43091.48 48055.78 2021-03-02 21:50:00.000 061 21265.73 504.57 43091.47 48055.89 2021-03-02 21:50:01.000 061 21265.73 504.58 43091.46 48055.91 2021-03-02 21:50:02.000 061 21265.72 504.53 43091.46 48055.78 2021-03-02 21:50:03.000 061 21265.71 504.52 43091.46 48055.82 2021-03-02 21:50:04.000 061 21265.69 504.53 43091.46 48055.89 2021-03-02 21:50:05.000 061 21265.68 504.52 43091.51 48055.82 2021-03-02 21:50:06.000 061 21265.66 504.50 43091.48 48055.84 2021-03-02 21:50:07.000 061 21265.64 504.50 43091.49 48055.84 2021-03-02 21:50:08.000 061 21265.62 504.51 43091.48 48055.80 2021-03-02 21:50:09.000 061 21265.60 504.50 43091.47 48055.74 2021-03-02 21:50:10.000 061 21265.58 504.46 43091.45 48055.83 2021-03-02 21:50:11.000 061 21265.59 504.41 43091.47 48055.81 2021-03-02 21:50:12.000 061 21265.54 504.42 43091.46 48055.72 2021-03-02 21:50:13.000 061 21265.51 504.41 43091.46 48055.71 2021-03-02 21:50:14.000 061 21265.50 504.37 43091.45 48055.83 2021-03-02 21:50:15.000 061 21265.47 504.36 43091.46 48055.73 2021-03-02 21:50:16.000 061 21265.48 504.32 43091.46 48055.69 2021-03-02 21:50:17.000 061 21265.49 504.27 43091.48 48055.72 2021-03-02 21:50:18.000 061 21265.51 504.23 43091.51 48055.79 2021-03-02 21:50:19.000 061 21265.53 504.21 43091.50 48055.75 2021-03-02 21:50:20.000 061 21265.53 504.19 43091.51 48055.82 2021-03-02 21:50:21.000 061 21265.56 504.16 43091.53 48055.81 2021-03-02 21:50:22.000 061 21265.60 504.13 43091.50 48055.85 2021-03-02 21:50:23.000 061 21265.60 504.13 43091.49 48055.86 2021-03-02 21:50:24.000 061 21265.62 504.10 43091.52 48055.89 2021-03-02 21:50:25.000 061 21265.63 504.09 43091.53 48055.78 2021-03-02 21:50:26.000 061 21265.67 504.07 43091.54 48055.92 2021-03-02 21:50:27.000 061 21265.64 504.03 43091.56 48055.87 2021-03-02 21:50:28.000 061 21265.64 504.00 43091.55 48055.82 2021-03-02 21:50:29.000 061 21265.66 503.99 43091.55 48055.97 2021-03-02 21:50:30.000 061 21265.67 503.99 43091.58 48055.98 2021-03-02 21:50:31.000 061 21265.68 503.98 43091.56 48055.84 2021-03-02 21:50:32.000 061 21265.70 503.97 43091.57 48055.87 2021-03-02 21:50:33.000 061 21265.68 503.98 43091.56 48055.92 2021-03-02 21:50:34.000 061 21265.69 503.96 43091.56 48055.98 2021-03-02 21:50:35.000 061 21265.69 503.95 43091.56 48055.92 2021-03-02 21:50:36.000 061 21265.69 503.92 43091.53 48055.89 2021-03-02 21:50:37.000 061 21265.71 503.94 43091.53 48055.95 2021-03-02 21:50:38.000 061 21265.73 503.93 43091.51 48055.89 2021-03-02 21:50:39.000 061 21265.73 503.91 43091.48 48055.95 2021-03-02 21:50:40.000 061 21265.75 503.89 43091.49 48055.96 2021-03-02 21:50:41.000 061 21265.71 503.88 43091.49 48055.84 2021-03-02 21:50:42.000 061 21265.69 503.88 43091.49 48055.86 2021-03-02 21:50:43.000 061 21265.65 503.90 43091.48 48055.94 2021-03-02 21:50:44.000 061 21265.64 503.88 43091.47 48055.88 2021-03-02 21:50:45.000 061 21265.63 503.85 43091.48 48055.80 2021-03-02 21:50:46.000 061 21265.64 503.86 43091.45 48055.87 2021-03-02 21:50:47.000 061 21265.62 503.86 43091.48 48055.83 2021-03-02 21:50:48.000 061 21265.62 503.83 43091.44 48055.88 2021-03-02 21:50:49.000 061 21265.59 503.83 43091.48 48055.78 2021-03-02 21:50:50.000 061 21265.59 503.80 43091.48 48055.84 2021-03-02 21:50:51.000 061 21265.58 503.80 43091.48 48055.81 2021-03-02 21:50:52.000 061 21265.58 503.80 43091.47 48055.87 2021-03-02 21:50:53.000 061 21265.58 503.77 43091.48 48055.80 2021-03-02 21:50:54.000 061 21265.57 503.76 43091.50 48055.84 2021-03-02 21:50:55.000 061 21265.60 503.76 43091.49 48055.85 2021-03-02 21:50:56.000 061 21265.58 503.75 43091.50 48055.78 2021-03-02 21:50:57.000 061 21265.54 503.74 43091.52 48055.80 2021-03-02 21:50:58.000 061 21265.51 503.75 43091.54 48055.84 2021-03-02 21:50:59.000 061 21265.49 503.71 43091.55 48055.89 2021-03-02 21:51:00.000 061 21265.49 503.69 43091.55 48055.72 2021-03-02 21:51:01.000 061 21265.45 503.66 43091.54 48055.77 2021-03-02 21:51:02.000 061 21265.44 503.66 43091.57 48055.90 2021-03-02 21:51:03.000 061 21265.39 503.65 43091.59 48055.86 2021-03-02 21:51:04.000 061 21265.35 503.67 43091.64 48055.80 2021-03-02 21:51:05.000 061 21265.35 503.68 43091.66 48055.85 2021-03-02 21:51:06.000 061 21265.31 503.67 43091.65 48055.83 2021-03-02 21:51:07.000 061 21265.30 503.67 43091.60 48055.80 2021-03-02 21:51:08.000 061 21265.27 503.67 43091.63 48055.89 2021-03-02 21:51:09.000 061 21265.22 503.64 43091.66 48055.87 2021-03-02 21:51:10.000 061 21265.21 503.60 43091.67 48055.78 2021-03-02 21:51:11.000 061 21265.19 503.60 43091.68 48055.79 2021-03-02 21:51:12.000 061 21265.17 503.60 43091.73 48055.88 2021-03-02 21:51:13.000 061 21265.10 503.59 43091.77 48055.85 2021-03-02 21:51:14.000 061 21265.05 503.59 43091.74 48055.77 2021-03-02 21:51:15.000 061 21265.06 503.61 43091.72 48055.77 2021-03-02 21:51:16.000 061 21264.99 503.62 43091.73 48055.83 2021-03-02 21:51:17.000 061 21264.93 503.59 43091.74 48055.79 2021-03-02 21:51:18.000 061 21264.91 503.58 43091.73 48055.73 2021-03-02 21:51:19.000 061 21264.87 503.55 43091.75 48055.75 2021-03-02 21:51:20.000 061 21264.84 503.57 43091.75 48055.71 2021-03-02 21:51:21.000 061 21264.78 503.54 43091.75 48055.73 2021-03-02 21:51:22.000 061 21264.74 503.54 43091.80 48055.66 2021-03-02 21:51:23.000 061 21264.67 503.54 43091.79 48055.70 2021-03-02 21:51:24.000 061 21264.64 503.52 43091.78 48055.63 2021-03-02 21:51:25.000 061 21264.64 503.50 43091.77 48055.66 2021-03-02 21:51:26.000 061 21264.58 503.52 43091.76 48055.60 2021-03-02 21:51:27.000 061 21264.55 503.51 43091.76 48055.66 2021-03-02 21:51:28.000 061 21264.50 503.51 43091.80 48055.67 2021-03-02 21:51:29.000 061 21264.49 503.54 43091.80 48055.57 2021-03-02 21:51:30.000 061 21264.48 503.52 43091.81 48055.55 2021-03-02 21:51:31.000 061 21264.45 503.54 43091.82 48055.64 2021-03-02 21:51:32.000 061 21264.41 503.52 43091.81 48055.62 2021-03-02 21:51:33.000 061 21264.40 503.54 43091.79 48055.50 2021-03-02 21:51:34.000 061 21264.39 503.54 43091.78 48055.52 2021-03-02 21:51:35.000 061 21264.33 503.56 43091.80 48055.67 2021-03-02 21:51:36.000 061 21264.33 503.54 43091.79 48055.56 2021-03-02 21:51:37.000 061 21264.31 503.55 43091.84 48055.50 2021-03-02 21:51:38.000 061 21264.27 503.54 43091.82 48055.48 2021-03-02 21:51:39.000 061 21264.26 503.52 43091.83 48055.56 2021-03-02 21:51:40.000 061 21264.18 503.52 43091.82 48055.51 2021-03-02 21:51:41.000 061 21264.16 503.51 43091.85 48055.45 2021-03-02 21:51:42.000 061 21264.14 503.52 43091.86 48055.49 2021-03-02 21:51:43.000 061 21264.13 503.52 43091.85 48055.48 2021-03-02 21:51:44.000 061 21264.09 503.50 43091.83 48055.43 2021-03-02 21:51:45.000 061 21264.06 503.48 43091.83 48055.48 2021-03-02 21:51:46.000 061 21264.06 503.47 43091.87 48055.47 2021-03-02 21:51:47.000 061 21264.03 503.45 43091.85 48055.36 2021-03-02 21:51:48.000 061 21264.01 503.43 43091.85 48055.45 2021-03-02 21:51:49.000 061 21263.97 503.40 43091.89 48055.49 2021-03-02 21:51:50.000 061 21263.96 503.37 43091.93 48055.52 2021-03-02 21:51:51.000 061 21263.92 503.37 43091.94 48055.41 2021-03-02 21:51:52.000 061 21263.86 503.35 43091.95 48055.39 2021-03-02 21:51:53.000 061 21263.85 503.32 43091.96 48055.53 2021-03-02 21:51:54.000 061 21263.82 503.30 43091.98 48055.49 2021-03-02 21:51:55.000 061 21263.80 503.29 43091.98 48055.42 2021-03-02 21:51:56.000 061 21263.75 503.32 43091.94 48055.46 2021-03-02 21:51:57.000 061 21263.70 503.33 43091.96 48055.47 2021-03-02 21:51:58.000 061 21263.69 503.31 43091.98 48055.43 2021-03-02 21:51:59.000 061 21263.68 503.32 43091.99 48055.36 2021-03-02 21:52:00.000 061 21263.66 503.33 43091.97 48055.42 2021-03-02 21:52:01.000 061 21263.62 503.33 43091.94 48055.35 2021-03-02 21:52:02.000 061 21263.59 503.33 43091.96 48055.40 2021-03-02 21:52:03.000 061 21263.59 503.32 43091.97 48055.31 2021-03-02 21:52:04.000 061 21263.56 503.31 43091.97 48055.36 2021-03-02 21:52:05.000 061 21263.53 503.30 43091.96 48055.30 2021-03-02 21:52:06.000 061 21263.47 503.31 43091.95 48055.33 2021-03-02 21:52:07.000 061 21263.47 503.32 43091.93 48055.31 2021-03-02 21:52:08.000 061 21263.45 503.33 43091.92 48055.20 2021-03-02 21:52:09.000 061 21263.42 503.33 43091.90 48055.23 2021-03-02 21:52:10.000 061 21263.39 503.31 43091.93 48055.28 2021-03-02 21:52:11.000 061 21263.39 503.29 43091.92 48055.21 2021-03-02 21:52:12.000 061 21263.33 503.30 43091.92 48055.18 2021-03-02 21:52:13.000 061 21263.33 503.31 43091.91 48055.16 2021-03-02 21:52:14.000 061 21263.32 503.31 43091.90 48055.20 2021-03-02 21:52:15.000 061 21263.25 503.34 43091.89 48055.12 2021-03-02 21:52:16.000 061 21263.27 503.34 43091.85 48055.09 2021-03-02 21:52:17.000 061 21263.23 503.33 43091.83 48055.09 2021-03-02 21:52:18.000 061 21263.18 503.35 43091.83 48055.01 2021-03-02 21:52:19.000 061 21263.17 503.36 43091.77 48055.03 2021-03-02 21:52:20.000 061 21263.14 503.32 43091.79 48055.04 2021-03-02 21:52:21.000 061 21263.12 503.32 43091.80 48055.02 2021-03-02 21:52:22.000 061 21263.08 503.32 43091.77 48054.99 2021-03-02 21:52:23.000 061 21263.05 503.30 43091.79 48054.93 2021-03-02 21:52:24.000 061 21263.03 503.29 43091.77 48054.98 2021-03-02 21:52:25.000 061 21263.01 503.30 43091.79 48054.98 2021-03-02 21:52:26.000 061 21263.01 503.28 43091.79 48054.91 2021-03-02 21:52:27.000 061 21263.01 503.28 43091.79 48054.90 2021-03-02 21:52:28.000 061 21262.99 503.28 43091.80 48054.93 2021-03-02 21:52:29.000 061 21262.98 503.32 43091.82 48054.97 2021-03-02 21:52:30.000 061 21262.95 503.30 43091.83 48054.88 2021-03-02 21:52:31.000 061 21262.92 503.31 43091.80 48054.89 2021-03-02 21:52:32.000 061 21262.94 503.31 43091.79 48054.92 2021-03-02 21:52:33.000 061 21262.95 503.30 43091.79 48054.89 2021-03-02 21:52:34.000 061 21262.92 503.28 43091.79 48054.94 2021-03-02 21:52:35.000 061 21262.90 503.29 43091.81 48054.92 2021-03-02 21:52:36.000 061 21262.85 503.29 43091.83 48054.90 2021-03-02 21:52:37.000 061 21262.86 503.31 43091.83 48054.97 2021-03-02 21:52:38.000 061 21262.85 503.30 43091.82 48054.84 2021-03-02 21:52:39.000 061 21262.83 503.31 43091.82 48054.94 2021-03-02 21:52:40.000 061 21262.78 503.33 43091.83 48054.91 2021-03-02 21:52:41.000 061 21262.77 503.33 43091.81 48054.80 2021-03-02 21:52:42.000 061 21262.72 503.35 43091.80 48054.79 2021-03-02 21:52:43.000 061 21262.70 503.35 43091.79 48054.86 2021-03-02 21:52:44.000 061 21262.66 503.34 43091.75 48054.74 2021-03-02 21:52:45.000 061 21262.65 503.35 43091.75 48054.84 2021-03-02 21:52:46.000 061 21262.62 503.37 43091.77 48054.70 2021-03-02 21:52:47.000 061 21262.58 503.34 43091.75 48054.64 2021-03-02 21:52:48.000 061 21262.55 503.33 43091.78 48054.75 2021-03-02 21:52:49.000 061 21262.51 503.32 43091.75 48054.69 2021-03-02 21:52:50.000 061 21262.47 503.34 43091.74 48054.62 2021-03-02 21:52:51.000 061 21262.46 503.34 43091.72 48054.62 2021-03-02 21:52:52.000 061 21262.48 503.34 43091.74 48054.69 2021-03-02 21:52:53.000 061 21262.45 503.36 43091.71 48054.66 2021-03-02 21:52:54.000 061 21262.39 503.36 43091.74 48054.52 2021-03-02 21:52:55.000 061 21262.37 503.38 43091.70 48054.63 2021-03-02 21:52:56.000 061 21262.30 503.36 43091.70 48054.57 2021-03-02 21:52:57.000 061 21262.29 503.31 43091.69 48054.56 2021-03-02 21:52:58.000 061 21262.26 503.29 43091.70 48054.56 2021-03-02 21:52:59.000 061 21262.22 503.29 43091.71 48054.54 2021-03-02 21:53:00.000 061 21262.20 503.30 43091.71 48054.50 2021-03-02 21:53:01.000 061 21262.16 503.30 43091.74 48054.50 2021-03-02 21:53:02.000 061 21262.16 503.30 43091.76 48054.57 2021-03-02 21:53:03.000 061 21262.15 503.30 43091.73 48054.59 2021-03-02 21:53:04.000 061 21262.14 503.33 43091.74 48054.46 2021-03-02 21:53:05.000 061 21262.14 503.35 43091.75 48054.47 2021-03-02 21:53:06.000 061 21262.13 503.39 43091.72 48054.55 2021-03-02 21:53:07.000 061 21262.12 503.39 43091.75 48054.54 2021-03-02 21:53:08.000 061 21262.10 503.42 43091.71 48054.41 2021-03-02 21:53:09.000 061 21262.11 503.45 43091.68 48054.43 2021-03-02 21:53:10.000 061 21262.12 503.50 43091.69 48054.55 2021-03-02 21:53:11.000 061 21262.15 503.56 43091.69 48054.49 2021-03-02 21:53:12.000 061 21262.15 503.59 43091.68 48054.35 2021-03-02 21:53:13.000 061 21262.16 503.62 43091.65 48054.37 2021-03-02 21:53:14.000 061 21262.12 503.68 43091.61 48054.49 2021-03-02 21:53:15.000 061 21262.10 503.76 43091.61 48054.45 2021-03-02 21:53:16.000 061 21262.08 503.80 43091.61 48054.33 2021-03-02 21:53:17.000 061 21262.09 503.81 43091.58 48054.32 2021-03-02 21:53:18.000 061 21262.10 503.84 43091.55 48054.39 2021-03-02 21:53:19.000 061 21262.11 503.87 43091.57 48054.42 2021-03-02 21:53:20.000 061 21262.10 503.90 43091.55 48054.33 2021-03-02 21:53:21.000 061 21262.10 503.90 43091.53 48054.31 2021-03-02 21:53:22.000 061 21262.13 503.91 43091.54 48054.38 2021-03-02 21:53:23.000 061 21262.11 503.91 43091.54 48054.34 2021-03-02 21:53:24.000 061 21262.10 503.93 43091.55 48054.30 2021-03-02 21:53:25.000 061 21262.12 503.94 43091.54 48054.27 2021-03-02 21:53:26.000 061 21262.08 503.95 43091.53 48054.39 2021-03-02 21:53:27.000 061 21262.07 503.95 43091.54 48054.27 2021-03-02 21:53:28.000 061 21262.06 503.94 43091.55 48054.31 2021-03-02 21:53:29.000 061 21262.03 503.90 43091.56 48054.30 2021-03-02 21:53:30.000 061 21262.01 503.92 43091.59 48054.34 2021-03-02 21:53:31.000 061 21262.02 503.90 43091.61 48054.29 2021-03-02 21:53:32.000 061 21262.04 503.88 43091.60 48054.31 2021-03-02 21:53:33.000 061 21262.05 503.91 43091.60 48054.36 2021-03-02 21:53:34.000 061 21262.04 503.93 43091.59 48054.34 2021-03-02 21:53:35.000 061 21262.03 503.91 43091.62 48054.34 2021-03-02 21:53:36.000 061 21261.99 503.89 43091.60 48054.34 2021-03-02 21:53:37.000 061 21261.97 503.85 43091.57 48054.28 2021-03-02 21:53:38.000 061 21261.96 503.80 43091.65 48054.36 2021-03-02 21:53:39.000 061 21262.01 503.76 43091.68 48054.42 2021-03-02 21:53:40.000 061 21262.01 503.75 43091.69 48054.40 2021-03-02 21:53:41.000 061 21262.03 503.73 43091.70 48054.41 2021-03-02 21:53:42.000 061 21262.03 503.75 43091.72 48054.41 2021-03-02 21:53:43.000 061 21262.02 503.78 43091.72 48054.49 2021-03-02 21:53:44.000 061 21262.03 503.81 43091.75 48054.51 2021-03-02 21:53:45.000 061 21262.05 503.80 43091.73 48054.43 2021-03-02 21:53:46.000 061 21262.06 503.81 43091.72 48054.44 2021-03-02 21:53:47.000 061 21262.04 503.85 43091.72 48054.55 2021-03-02 21:53:48.000 061 21262.05 503.88 43091.74 48054.53 2021-03-02 21:53:49.000 061 21262.06 503.89 43091.77 48054.43 2021-03-02 21:53:50.000 061 21262.10 503.89 43091.74 48054.43 2021-03-02 21:53:51.000 061 21262.14 503.86 43091.76 48054.55 2021-03-02 21:53:52.000 061 21262.13 503.86 43091.74 48054.51 2021-03-02 21:53:53.000 061 21262.12 503.85 43091.73 48054.43 2021-03-02 21:53:54.000 061 21262.13 503.86 43091.73 48054.44 2021-03-02 21:53:55.000 061 21262.12 503.88 43091.75 48054.55 2021-03-02 21:53:56.000 061 21262.14 503.89 43091.74 48054.54 2021-03-02 21:53:57.000 061 21262.13 503.89 43091.76 48054.42 2021-03-02 21:53:58.000 061 21262.11 503.91 43091.74 48054.44 2021-03-02 21:53:59.000 061 21262.12 503.92 43091.73 48054.52 2021-03-02 21:54:00.000 061 21262.17 503.91 43091.72 48054.52 2021-03-02 21:54:01.000 061 21262.16 503.90 43091.69 48054.47 2021-03-02 21:54:02.000 061 21262.18 503.91 43091.70 48054.54 2021-03-02 21:54:03.000 061 21262.19 503.88 43091.72 48054.47 2021-03-02 21:54:04.000 061 21262.21 503.89 43091.73 48054.60 2021-03-02 21:54:05.000 061 21262.23 503.88 43091.71 48054.46 2021-03-02 21:54:06.000 061 21262.24 503.90 43091.75 48054.53 2021-03-02 21:54:07.000 061 21262.27 503.93 43091.71 48054.56 2021-03-02 21:54:08.000 061 21262.29 503.93 43091.72 48054.47 2021-03-02 21:54:09.000 061 21262.33 503.96 43091.69 48054.51 2021-03-02 21:54:10.000 061 21262.31 503.98 43091.69 48054.58 2021-03-02 21:54:11.000 061 21262.30 503.98 43091.71 48054.59 2021-03-02 21:54:12.000 061 21262.32 503.99 43091.73 48054.51 2021-03-02 21:54:13.000 061 21262.32 503.96 43091.70 48054.45 2021-03-02 21:54:14.000 061 21262.34 503.95 43091.70 48054.58 2021-03-02 21:54:15.000 061 21262.33 503.96 43091.70 48054.55 2021-03-02 21:54:16.000 061 21262.36 503.97 43091.71 48054.52 2021-03-02 21:54:17.000 061 21262.39 503.98 43091.72 48054.53 2021-03-02 21:54:18.000 061 21262.40 504.00 43091.73 48054.58 2021-03-02 21:54:19.000 061 21262.42 504.00 43091.72 48054.58 2021-03-02 21:54:20.000 061 21262.42 504.02 43091.73 48054.58 2021-03-02 21:54:21.000 061 21262.46 504.04 43091.72 48054.51 2021-03-02 21:54:22.000 061 21262.47 504.04 43091.71 48054.55 2021-03-02 21:54:23.000 061 21262.53 504.06 43091.69 48054.61 2021-03-02 21:54:24.000 061 21262.56 504.07 43091.71 48054.60 2021-03-02 21:54:25.000 061 21262.58 504.07 43091.72 48054.62 2021-03-02 21:54:26.000 061 21262.62 504.08 43091.68 48054.55 2021-03-02 21:54:27.000 061 21262.64 504.07 43091.70 48054.66 2021-03-02 21:54:28.000 061 21262.67 504.08 43091.68 48054.64 2021-03-02 21:54:29.000 061 21262.67 504.09 43091.66 48054.62 2021-03-02 21:54:30.000 061 21262.72 504.09 43091.68 48054.68 2021-03-02 21:54:31.000 061 21262.72 504.07 43091.67 48054.66 2021-03-02 21:54:32.000 061 21262.79 504.08 43091.65 48054.70 2021-03-02 21:54:33.000 061 21262.82 504.07 43091.64 48054.65 2021-03-02 21:54:34.000 061 21262.85 504.05 43091.64 48054.77 2021-03-02 21:54:35.000 061 21262.83 504.05 43091.66 48054.64 2021-03-02 21:54:36.000 061 21262.86 504.04 43091.65 48054.78 2021-03-02 21:54:37.000 061 21262.88 504.01 43091.65 48054.70 2021-03-02 21:54:38.000 061 21262.94 504.00 43091.67 48054.78 2021-03-02 21:54:39.000 061 21263.00 503.96 43091.68 48054.69 2021-03-02 21:54:40.000 061 21263.01 503.99 43091.68 48054.83 2021-03-02 21:54:41.000 061 21263.01 503.99 43091.65 48054.82 2021-03-02 21:54:42.000 061 21263.06 503.94 43091.65 48054.86 2021-03-02 21:54:43.000 061 21263.07 503.92 43091.66 48054.75 2021-03-02 21:54:44.000 061 21263.10 503.90 43091.69 48054.78 2021-03-02 21:54:45.000 061 21263.12 503.92 43091.70 48054.90 2021-03-02 21:54:46.000 061 21263.16 503.89 43091.69 48054.84 2021-03-02 21:54:47.000 061 21263.20 503.87 43091.67 48054.83 2021-03-02 21:54:48.000 061 21263.23 503.87 43091.69 48054.84 2021-03-02 21:54:49.000 061 21263.28 503.88 43091.67 48054.92 2021-03-02 21:54:50.000 061 21263.27 503.87 43091.65 48054.88 2021-03-02 21:54:51.000 061 21263.28 503.83 43091.65 48054.82 2021-03-02 21:54:52.000 061 21263.29 503.83 43091.64 48054.84 2021-03-02 21:54:53.000 061 21263.32 503.80 43091.62 48054.93 2021-03-02 21:54:54.000 061 21263.35 503.77 43091.64 48054.98 2021-03-02 21:54:55.000 061 21263.39 503.77 43091.63 48054.88 2021-03-02 21:54:56.000 061 21263.39 503.75 43091.65 48054.87 2021-03-02 21:54:57.000 061 21263.40 503.70 43091.64 48054.96 2021-03-02 21:54:58.000 061 21263.38 503.69 43091.61 48054.98 2021-03-02 21:54:59.000 061 21263.38 503.68 43091.62 48054.89 2021-03-02 21:55:00.000 061 21263.40 503.66 43091.64 48054.92 2021-03-02 21:55:01.000 061 21263.44 503.60 43091.68 48055.05 2021-03-02 21:55:02.000 061 21263.46 503.57 43091.67 48054.99 2021-03-02 21:55:03.000 061 21263.48 503.58 43091.63 48054.94 2021-03-02 21:55:04.000 061 21263.43 503.57 43091.65 48054.98 2021-03-02 21:55:05.000 061 21263.41 503.58 43091.68 48055.09 2021-03-02 21:55:06.000 061 21263.44 503.56 43091.68 48055.05 2021-03-02 21:55:07.000 061 21263.46 503.54 43091.70 48054.94 2021-03-02 21:55:08.000 061 21263.49 503.55 43091.68 48055.09 2021-03-02 21:55:09.000 061 21263.50 503.53 43091.72 48054.93 2021-03-02 21:55:10.000 061 21263.47 503.54 43091.66 48055.13 2021-03-02 21:55:11.000 061 21263.48 503.56 43091.65 48054.97 2021-03-02 21:55:12.000 061 21263.52 503.57 43091.66 48055.06 2021-03-02 21:55:13.000 061 21263.52 503.55 43091.66 48054.98 2021-03-02 21:55:14.000 061 21263.53 503.54 43091.65 48055.03 2021-03-02 21:55:15.000 061 21263.52 503.55 43091.65 48055.07 2021-03-02 21:55:16.000 061 21263.52 503.53 43091.64 48054.97 2021-03-02 21:55:17.000 061 21263.55 503.55 43091.65 48055.00 2021-03-02 21:55:18.000 061 21263.57 503.56 43091.64 48055.04 2021-03-02 21:55:19.000 061 21263.60 503.54 43091.63 48055.08 2021-03-02 21:55:20.000 061 21263.59 503.53 43091.63 48054.95 2021-03-02 21:55:21.000 061 21263.60 503.55 43091.62 48055.00 2021-03-02 21:55:22.000 061 21263.62 503.51 43091.61 48055.07 2021-03-02 21:55:23.000 061 21263.62 503.48 43091.65 48055.07 2021-03-02 21:55:24.000 061 21263.59 503.47 43091.67 48054.94 2021-03-02 21:55:25.000 061 21263.62 503.45 43091.65 48055.00 2021-03-02 21:55:26.000 061 21263.64 503.44 43091.66 48055.11 2021-03-02 21:55:27.000 061 21263.64 503.42 43091.69 48055.05 2021-03-02 21:55:28.000 061 21263.62 503.43 43091.67 48055.05 2021-03-02 21:55:29.000 061 21263.64 503.44 43091.68 48055.01 2021-03-02 21:55:30.000 061 21263.66 503.44 43091.66 48055.10 2021-03-02 21:55:31.000 061 21263.69 503.43 43091.65 48055.07 2021-03-02 21:55:32.000 061 21263.73 503.40 43091.64 48055.00 2021-03-02 21:55:33.000 061 21263.75 503.40 43091.62 48054.99 2021-03-02 21:55:34.000 061 21263.74 503.38 43091.62 48055.16 2021-03-02 21:55:35.000 061 21263.76 503.34 43091.62 48055.10 2021-03-02 21:55:36.000 061 21263.80 503.30 43091.60 48055.05 2021-03-02 21:55:37.000 061 21263.85 503.27 43091.65 48055.08 2021-03-02 21:55:38.000 061 21263.89 503.23 43091.66 48055.21 2021-03-02 21:55:39.000 061 21263.94 503.21 43091.66 48055.11 2021-03-02 21:55:40.000 061 21263.97 503.20 43091.68 48055.27 2021-03-02 21:55:41.000 061 21263.99 503.17 43091.67 48055.10 2021-03-02 21:55:42.000 061 21264.04 503.16 43091.64 48055.38 2021-03-02 21:55:43.000 061 21264.09 503.14 43091.64 48055.23 2021-03-02 21:55:44.000 061 21264.14 503.11 43091.68 48055.15 2021-03-02 21:55:45.000 061 21264.15 503.07 43091.68 48055.23 2021-03-02 21:55:46.000 061 21264.18 503.04 43091.71 48055.34 2021-03-02 21:55:47.000 061 21264.26 503.01 43091.68 48055.44 2021-03-02 21:55:48.000 061 21264.30 503.01 43091.70 48055.24 2021-03-02 21:55:49.000 061 21264.34 502.98 43091.67 48055.40 2021-03-02 21:55:50.000 061 21264.38 502.94 43091.68 48055.39 2021-03-02 21:55:51.000 061 21264.41 502.93 43091.69 48055.37 2021-03-02 21:55:52.000 061 21264.43 502.87 43091.73 48055.34 2021-03-02 21:55:53.000 061 21264.45 502.86 43091.68 48055.47 2021-03-02 21:55:54.000 061 21264.48 502.83 43091.69 48055.40 2021-03-02 21:55:55.000 061 21264.53 502.79 43091.65 48055.43 2021-03-02 21:55:56.000 061 21264.53 502.75 43091.68 48055.49 2021-03-02 21:55:57.000 061 21264.54 502.71 43091.70 48055.52 2021-03-02 21:55:58.000 061 21264.60 502.67 43091.71 48055.53 2021-03-02 21:55:59.000 061 21264.67 502.65 43091.70 48055.49 2021-03-02 21:56:00.000 061 21264.71 502.57 43091.72 48055.61 2021-03-02 21:56:01.000 061 21264.75 502.53 43091.71 48055.61 2021-03-02 21:56:02.000 061 21264.80 502.48 43091.73 48055.52 2021-03-02 21:56:03.000 061 21264.83 502.44 43091.73 48055.55 2021-03-02 21:56:04.000 061 21264.88 502.37 43091.74 48055.67 2021-03-02 21:56:05.000 061 21264.88 502.28 43091.76 48055.72 2021-03-02 21:56:06.000 061 21264.93 502.21 43091.77 48055.66 2021-03-02 21:56:07.000 061 21264.96 502.17 43091.76 48055.64 2021-03-02 21:56:08.000 061 21265.01 502.13 43091.79 48055.75 2021-03-02 21:56:09.000 061 21265.02 502.07 43091.82 48055.70 2021-03-02 21:56:10.000 061 21265.04 502.02 43091.82 48055.78 2021-03-02 21:56:11.000 061 21265.06 501.98 43091.83 48055.79 2021-03-02 21:56:12.000 061 21265.05 501.92 43091.85 48055.87 2021-03-02 21:56:13.000 061 21265.10 501.86 43091.83 48055.71 2021-03-02 21:56:14.000 061 21265.13 501.80 43091.82 48055.94 2021-03-02 21:56:15.000 061 21265.17 501.72 43091.79 48055.96 2021-03-02 21:56:16.000 061 21265.20 501.66 43091.79 48055.90 2021-03-02 21:56:17.000 061 21265.23 501.63 43091.77 48055.98 2021-03-02 21:56:18.000 061 21265.26 501.62 43091.80 48055.75 2021-03-02 21:56:19.000 061 21265.30 501.65 43091.75 48055.94 2021-03-02 21:56:20.000 061 21265.24 501.72 43091.74 48055.79 2021-03-02 21:56:21.000 061 21265.21 501.77 43091.67 48055.88 2021-03-02 21:56:22.000 061 21265.20 501.77 43091.59 48055.71 2021-03-02 21:56:23.000 061 21265.23 501.73 43091.57 48055.76 2021-03-02 21:56:24.000 061 21265.23 501.72 43091.57 48055.66 2021-03-02 21:56:25.000 061 21265.23 501.67 43091.56 48055.60 2021-03-02 21:56:26.000 061 21265.21 501.61 43091.51 48055.58 2021-03-02 21:56:27.000 061 21265.23 501.53 43091.52 48055.59 2021-03-02 21:56:28.000 061 21265.24 501.50 43091.51 48055.58 2021-03-02 21:56:29.000 061 21265.25 501.47 43091.48 48055.63 2021-03-02 21:56:30.000 061 21265.27 501.42 43091.48 48055.59 2021-03-02 21:56:31.000 061 21265.25 501.37 43091.49 48055.60 2021-03-02 21:56:32.000 061 21265.27 501.34 43091.50 48055.56 2021-03-02 21:56:33.000 061 21265.26 501.27 43091.53 48055.62 2021-03-02 21:56:34.000 061 21265.30 501.22 43091.47 48055.69 2021-03-02 21:56:35.000 061 21265.31 501.18 43091.45 48055.55 2021-03-02 21:56:36.000 061 21265.33 501.15 43091.44 48055.57 2021-03-02 21:56:37.000 061 21265.37 501.08 43091.48 48055.81 2021-03-02 21:56:38.000 061 21265.38 501.05 43091.44 48055.64 2021-03-02 21:56:39.000 061 21265.37 501.05 43091.48 48055.55 2021-03-02 21:56:40.000 061 21265.38 501.01 43091.48 48055.59 2021-03-02 21:56:41.000 061 21265.35 500.98 43091.50 48055.63 2021-03-02 21:56:42.000 061 21265.39 500.94 43091.50 48055.63 2021-03-02 21:56:43.000 061 21265.42 500.90 43091.49 48055.62 2021-03-02 21:56:44.000 061 21265.44 500.85 43091.52 48055.69 2021-03-02 21:56:45.000 061 21265.44 500.83 43091.49 48055.68 2021-03-02 21:56:46.000 061 21265.46 500.78 43091.52 48055.66 2021-03-02 21:56:47.000 061 21265.50 500.75 43091.51 48055.77 2021-03-02 21:56:48.000 061 21265.52 500.70 43091.51 48055.77 2021-03-02 21:56:49.000 061 21265.54 500.66 43091.52 48055.69 2021-03-02 21:56:50.000 061 21265.58 500.63 43091.53 48055.70 2021-03-02 21:56:51.000 061 21265.62 500.62 43091.52 48055.80 2021-03-02 21:56:52.000 061 21265.64 500.59 43091.51 48055.70 2021-03-02 21:56:53.000 061 21265.66 500.57 43091.52 48055.85 2021-03-02 21:56:54.000 061 21265.66 500.52 43091.52 48055.72 2021-03-02 21:56:55.000 061 21265.70 500.49 43091.54 48055.83 2021-03-02 21:56:56.000 061 21265.73 500.47 43091.51 48055.91 2021-03-02 21:56:57.000 061 21265.76 500.44 43091.48 48055.76 2021-03-02 21:56:58.000 061 21265.78 500.43 43091.50 48055.82 2021-03-02 21:56:59.000 061 21265.78 500.41 43091.50 48055.81 2021-03-02 21:57:00.000 061 21265.80 500.38 43091.49 48055.80 2021-03-02 21:57:01.000 061 21265.80 500.36 43091.47 48055.78 2021-03-02 21:57:02.000 061 21265.80 500.34 43091.47 48055.82 2021-03-02 21:57:03.000 061 21265.84 500.27 43091.46 48055.86 2021-03-02 21:57:04.000 061 21265.83 500.29 43091.44 48055.82 2021-03-02 21:57:05.000 061 21265.79 500.33 43091.43 48055.76 2021-03-02 21:57:06.000 061 21265.76 500.37 43091.40 48055.86 2021-03-02 21:57:07.000 061 21265.79 500.37 43091.37 48055.85 2021-03-02 21:57:08.000 061 21265.80 500.36 43091.33 48055.55 2021-03-02 21:57:09.000 061 21265.79 500.36 43091.28 48055.62 2021-03-02 21:57:10.000 061 21265.81 500.33 43091.29 48055.67 2021-03-02 21:57:11.000 061 21265.78 500.32 43091.28 48055.62 2021-03-02 21:57:12.000 061 21265.80 500.30 43091.24 48055.56 2021-03-02 21:57:13.000 061 21265.83 500.26 43091.24 48055.68 2021-03-02 21:57:14.000 061 21265.81 500.24 43091.26 48055.58 2021-03-02 21:57:15.000 061 21265.84 500.21 43091.25 48055.57 2021-03-02 21:57:16.000 061 21265.89 500.17 43091.22 48055.71 2021-03-02 21:57:17.000 061 21265.87 500.13 43091.22 48055.61 2021-03-02 21:57:18.000 061 21265.89 500.11 43091.25 48055.59 2021-03-02 21:57:19.000 061 21265.91 500.09 43091.22 48055.62 2021-03-02 21:57:20.000 061 21265.95 500.08 43091.23 48055.66 2021-03-02 21:57:21.000 061 21265.98 500.09 43091.24 48055.77 2021-03-02 21:57:22.000 061 21266.01 500.05 43091.26 48055.75 2021-03-02 21:57:23.000 061 21266.07 500.01 43091.23 48055.60 2021-03-02 21:57:24.000 061 21266.12 499.98 43091.23 48055.72 2021-03-02 21:57:25.000 061 21266.14 499.93 43091.23 48055.74 2021-03-02 21:57:26.000 061 21266.19 499.88 43091.29 48055.92 2021-03-02 21:57:27.000 061 21266.20 499.82 43091.29 48055.68 2021-03-02 21:57:28.000 061 21266.24 499.77 43091.32 48055.80 2021-03-02 21:57:29.000 061 21266.27 499.68 43091.32 48055.87 2021-03-02 21:57:30.000 061 21266.30 499.63 43091.32 48056.05 2021-03-02 21:57:31.000 061 21266.35 499.58 43091.36 48055.94 2021-03-02 21:57:32.000 061 21266.35 499.56 43091.37 48055.92 2021-03-02 21:57:33.000 061 21266.40 499.53 43091.39 48056.10 2021-03-02 21:57:34.000 061 21266.42 499.47 43091.40 48056.06 2021-03-02 21:57:35.000 061 21266.42 499.43 43091.40 48056.11 2021-03-02 21:57:36.000 061 21266.47 499.43 43091.43 48056.12 2021-03-02 21:57:37.000 061 21266.49 499.38 43091.45 48056.10 2021-03-02 21:57:38.000 061 21266.54 499.32 43091.44 48056.00 2021-03-02 21:57:39.000 061 21266.62 499.23 43091.45 48056.07 2021-03-02 21:57:40.000 061 21266.63 499.15 43091.52 48056.15 2021-03-02 21:57:41.000 061 21266.68 499.08 43091.52 48056.20 2021-03-02 21:57:42.000 061 21266.77 498.97 43091.55 48056.17 2021-03-02 21:57:43.000 061 21266.76 498.88 43091.58 48056.22 2021-03-02 21:57:44.000 061 21266.82 498.81 43091.59 48056.29 2021-03-02 21:57:45.000 061 21266.85 498.75 43091.63 48056.39 2021-03-02 21:57:46.000 061 21266.86 498.71 43091.64 48056.44 2021-03-02 21:57:47.000 061 21266.89 498.67 43091.62 48056.42 2021-03-02 21:57:48.000 061 21266.92 498.62 43091.65 48056.52 2021-03-02 21:57:49.000 061 21266.98 498.59 43091.63 48056.39 2021-03-02 21:57:50.000 061 21266.99 498.54 43091.64 48056.65 2021-03-02 21:57:51.000 061 21267.01 498.48 43091.65 48056.33 2021-03-02 21:57:52.000 061 21267.04 498.45 43091.64 48056.58 2021-03-02 21:57:53.000 061 21267.09 498.40 43091.66 48056.47 2021-03-02 21:57:54.000 061 21267.12 498.33 43091.69 48056.61 2021-03-02 21:57:55.000 061 21267.17 498.29 43091.67 48056.56 2021-03-02 21:57:56.000 061 21267.17 498.23 43091.69 48056.70 2021-03-02 21:57:57.000 061 21267.18 498.18 43091.70 48056.65 2021-03-02 21:57:58.000 061 21267.23 498.10 43091.72 48056.61 2021-03-02 21:57:59.000 061 21267.24 498.02 43091.73 48056.67 2021-03-02 21:58:00.000 061 21267.27 497.96 43091.74 48056.66 2021-03-02 21:58:01.000 061 21267.30 497.94 43091.74 48056.70 2021-03-02 21:58:02.000 061 21267.32 497.92 43091.72 48056.78 2021-03-02 21:58:03.000 061 21267.34 497.88 43091.72 48056.72 2021-03-02 21:58:04.000 061 21267.39 497.83 43091.73 48056.71 2021-03-02 21:58:05.000 061 21267.40 497.79 43091.72 48056.73 2021-03-02 21:58:06.000 061 21267.44 497.73 43091.69 48056.75 2021-03-02 21:58:07.000 061 21267.47 497.68 43091.67 48056.75 2021-03-02 21:58:08.000 061 21267.45 497.63 43091.71 48056.81 2021-03-02 21:58:09.000 061 21267.47 497.58 43091.72 48056.81 2021-03-02 21:58:10.000 061 21267.49 497.53 43091.72 48056.72 2021-03-02 21:58:11.000 061 21267.51 497.47 43091.70 48056.78 2021-03-02 21:58:12.000 061 21267.54 497.45 43091.68 48056.85 2021-03-02 21:58:13.000 061 21267.60 497.41 43091.71 48056.76 2021-03-02 21:58:14.000 061 21267.63 497.35 43091.72 48056.85 2021-03-02 21:58:15.000 061 21267.65 497.33 43091.68 48056.78 2021-03-02 21:58:16.000 061 21267.68 497.31 43091.68 48056.79 2021-03-02 21:58:17.000 061 21267.67 497.30 43091.66 48056.83 2021-03-02 21:58:18.000 061 21267.69 497.31 43091.65 48056.74 2021-03-02 21:58:19.000 061 21267.72 497.33 43091.65 48056.75 2021-03-02 21:58:20.000 061 21267.75 497.31 43091.65 48056.87 2021-03-02 21:58:21.000 061 21267.76 497.30 43091.62 48056.94 2021-03-02 21:58:22.000 061 21267.77 497.30 43091.60 48056.75 2021-03-02 21:58:23.000 061 21267.80 497.29 43091.56 48056.63 2021-03-02 21:58:24.000 061 21267.83 497.21 43091.56 48056.80 2021-03-02 21:58:25.000 061 21267.82 497.14 43091.53 48056.72 2021-03-02 21:58:26.000 061 21267.85 497.10 43091.57 48056.92 2021-03-02 21:58:27.000 061 21267.88 497.09 43091.60 48056.88 2021-03-02 21:58:28.000 061 21267.87 497.08 43091.60 48056.80 2021-03-02 21:58:29.000 061 21267.90 497.08 43091.59 48056.87 2021-03-02 21:58:30.000 061 21267.92 497.06 43091.53 48056.83 2021-03-02 21:58:31.000 061 21267.91 497.04 43091.53 48056.93 2021-03-02 21:58:32.000 061 21267.88 497.03 43091.51 48056.82 2021-03-02 21:58:33.000 061 21267.85 497.03 43091.49 48056.69 2021-03-02 21:58:34.000 061 21267.87 496.98 43091.48 48056.81 2021-03-02 21:58:35.000 061 21267.85 496.98 43091.49 48056.76 2021-03-02 21:58:36.000 061 21267.88 496.95 43091.45 48056.83 2021-03-02 21:58:37.000 061 21267.87 496.93 43091.44 48056.80 2021-03-02 21:58:38.000 061 21267.88 496.91 43091.40 48056.59 2021-03-02 21:58:39.000 061 21267.88 496.90 43091.40 48056.77 2021-03-02 21:58:40.000 061 21267.85 496.89 43091.41 48056.68 2021-03-02 21:58:41.000 061 21267.84 496.88 43091.42 48056.67 2021-03-02 21:58:42.000 061 21267.88 496.88 43091.43 48056.80 2021-03-02 21:58:43.000 061 21267.89 496.85 43091.39 48056.78 2021-03-02 21:58:44.000 061 21267.87 496.85 43091.37 48056.67 2021-03-02 21:58:45.000 061 21267.88 496.85 43091.38 48056.67 2021-03-02 21:58:46.000 061 21267.89 496.84 43091.33 48056.65 2021-03-02 21:58:47.000 061 21267.85 496.84 43091.28 48056.59 2021-03-02 21:58:48.000 061 21267.86 496.85 43091.28 48056.68 2021-03-02 21:58:49.000 061 21267.87 496.86 43091.22 48056.64 2021-03-02 21:58:50.000 061 21267.88 496.86 43091.23 48056.52 2021-03-02 21:58:51.000 061 21267.88 496.88 43091.22 48056.56 2021-03-02 21:58:52.000 061 21267.93 496.85 43091.19 48056.55 2021-03-02 21:58:53.000 061 21267.94 496.78 43091.16 48056.48 2021-03-02 21:58:54.000 061 21268.04 496.66 43091.23 48056.61 2021-03-02 21:58:55.000 061 21268.12 496.58 43091.25 48056.64 2021-03-02 21:58:56.000 061 21268.17 496.51 43091.27 48056.63 2021-03-02 21:58:57.000 061 21268.19 496.47 43091.30 48056.72 2021-03-02 21:58:58.000 061 21268.21 496.47 43091.28 48056.80 2021-03-02 21:58:59.000 061 21268.27 496.46 43091.31 48056.75 2021-03-02 21:59:00.000 061 21268.25 496.47 43091.31 48056.88 2021-03-02 21:59:01.000 061 21268.28 496.47 43091.32 48056.88 2021-03-02 21:59:02.000 061 21268.31 496.41 43091.34 48056.74 2021-03-02 21:59:03.000 061 21268.35 496.33 43091.36 48056.84 2021-03-02 21:59:04.000 061 21268.44 496.27 43091.43 48056.85 2021-03-02 21:59:05.000 061 21268.45 496.23 43091.44 48056.89 2021-03-02 21:59:06.000 061 21268.49 496.22 43091.46 48057.04 2021-03-02 21:59:07.000 061 21268.49 496.19 43091.47 48057.04 2021-03-02 21:59:08.000 061 21268.51 496.16 43091.47 48056.96 2021-03-02 21:59:09.000 061 21268.53 496.12 43091.49 48057.05 2021-03-02 21:59:10.000 061 21268.55 496.10 43091.51 48057.00 2021-03-02 21:59:11.000 061 21268.57 496.08 43091.54 48057.05 2021-03-02 21:59:12.000 061 21268.58 496.07 43091.51 48057.17 2021-03-02 21:59:13.000 061 21268.62 496.04 43091.50 48057.00 2021-03-02 21:59:14.000 061 21268.66 496.04 43091.55 48057.21 2021-03-02 21:59:15.000 061 21268.66 496.03 43091.55 48057.10 2021-03-02 21:59:16.000 061 21268.69 496.03 43091.52 48057.17 2021-03-02 21:59:17.000 061 21268.67 496.01 43091.53 48057.16 2021-03-02 21:59:18.000 061 21268.72 495.98 43091.53 48057.20 2021-03-02 21:59:19.000 061 21268.72 495.95 43091.53 48057.21 2021-03-02 21:59:20.000 061 21268.73 495.92 43091.52 48057.13 2021-03-02 21:59:21.000 061 21268.77 495.87 43091.54 48057.19 2021-03-02 21:59:22.000 061 21268.77 495.83 43091.54 48057.18 2021-03-02 21:59:23.000 061 21268.82 495.80 43091.54 48057.03 2021-03-02 21:59:24.000 061 21268.82 495.76 43091.55 48057.17 2021-03-02 21:59:25.000 061 21268.85 495.71 43091.54 48057.21 2021-03-02 21:59:26.000 061 21268.87 495.69 43091.53 48057.10 2021-03-02 21:59:27.000 061 21268.89 495.68 43091.57 48057.39 2021-03-02 21:59:28.000 061 21268.90 495.67 43091.55 48057.23 2021-03-02 21:59:29.000 061 21268.91 495.64 43091.55 48057.25 2021-03-02 21:59:30.000 061 21268.89 495.59 43091.57 48057.27 2021-03-02 21:59:31.000 061 21268.87 495.57 43091.54 48057.18 2021-03-02 21:59:32.000 061 21268.89 495.52 43091.56 48057.23 2021-03-02 21:59:33.000 061 21268.89 495.42 43091.56 48057.32 2021-03-02 21:59:34.000 061 21268.91 495.40 43091.57 48057.16 2021-03-02 21:59:35.000 061 21268.89 495.36 43091.55 48057.21 2021-03-02 21:59:36.000 061 21268.91 495.33 43091.55 48057.22 2021-03-02 21:59:37.000 061 21268.93 495.30 43091.53 48057.13 2021-03-02 21:59:38.000 061 21268.95 495.28 43091.50 48057.22 2021-03-02 21:59:39.000 061 21268.94 495.26 43091.49 48057.24 2021-03-02 21:59:40.000 061 21268.96 495.21 43091.50 48057.28 2021-03-02 21:59:41.000 061 21268.97 495.17 43091.50 48057.23 2021-03-02 21:59:42.000 061 21268.99 495.15 43091.49 48057.23 2021-03-02 21:59:43.000 061 21269.01 495.11 43091.48 48057.07 2021-03-02 21:59:44.000 061 21269.03 495.08 43091.48 48057.25 2021-03-02 21:59:45.000 061 21269.04 495.08 43091.45 48057.19 2021-03-02 21:59:46.000 061 21269.07 495.07 43091.43 48057.13 2021-03-02 21:59:47.000 061 21269.08 495.05 43091.42 48057.28 2021-03-02 21:59:48.000 061 21269.11 495.03 43091.39 48057.26 2021-03-02 21:59:49.000 061 21269.14 494.99 43091.38 48057.05 2021-03-02 21:59:50.000 061 21269.15 494.98 43091.35 48057.23 2021-03-02 21:59:51.000 061 21269.16 495.00 43091.34 48057.28 2021-03-02 21:59:52.000 061 21269.15 494.97 43091.31 48057.13 2021-03-02 21:59:53.000 061 21269.15 494.97 43091.31 48057.20 2021-03-02 21:59:54.000 061 21269.17 494.96 43091.25 48057.15 2021-03-02 21:59:55.000 061 21269.18 494.95 43091.20 48057.10 2021-03-02 21:59:56.000 061 21269.16 494.93 43091.18 48057.05 2021-03-02 21:59:57.000 061 21269.19 494.90 43091.14 48057.12 2021-03-02 21:59:58.000 061 21269.22 494.87 43091.16 48056.99 2021-03-02 21:59:59.000 061 21269.23 494.82 43091.14 48057.05 2021-03-02 22:00:00.000 061 21269.27 494.76 43091.13 48057.00 2021-03-02 22:00:01.000 061 21269.28 494.71 43091.12 48056.99 2021-03-02 22:00:02.000 061 21269.30 494.66 43091.12 48057.03 2021-03-02 22:00:03.000 061 21269.34 494.62 43091.10 48057.01 2021-03-02 22:00:04.000 061 21269.37 494.57 43091.08 48057.07 2021-03-02 22:00:05.000 061 21269.38 494.53 43091.06 48057.03 2021-03-02 22:00:06.000 061 21269.41 494.48 43091.07 48057.13 2021-03-02 22:00:07.000 061 21269.44 494.42 43091.07 48056.99 2021-03-02 22:00:08.000 061 21269.46 494.35 43091.08 48057.02 2021-03-02 22:00:09.000 061 21269.51 494.26 43091.12 48057.14 2021-03-02 22:00:10.000 061 21269.53 494.18 43091.14 48057.10 2021-03-02 22:00:11.000 061 21269.55 494.10 43091.15 48057.23 2021-03-02 22:00:12.000 061 21269.59 494.02 43091.17 48057.25 2021-03-02 22:00:13.000 061 21269.57 493.97 43091.24 48057.17 2021-03-02 22:00:14.000 061 21269.60 493.91 43091.25 48057.17 2021-03-02 22:00:15.000 061 21269.61 493.84 43091.29 48057.32 2021-03-02 22:00:16.000 061 21269.64 493.76 43091.32 48057.27 2021-03-02 22:00:17.000 061 21269.63 493.72 43091.31 48057.40 2021-03-02 22:00:18.000 061 21269.63 493.68 43091.30 48057.16 2021-03-02 22:00:19.000 061 21269.63 493.60 43091.31 48057.44 2021-03-02 22:00:20.000 061 21269.64 493.52 43091.32 48057.26 2021-03-02 22:00:21.000 061 21269.61 493.47 43091.35 48057.31 2021-03-02 22:00:22.000 061 21269.61 493.40 43091.36 48057.41 2021-03-02 22:00:23.000 061 21269.60 493.37 43091.38 48057.36 2021-03-02 22:00:24.000 061 21269.58 493.36 43091.39 48057.45 2021-03-02 22:00:25.000 061 21269.55 493.37 43091.30 48057.40 2021-03-02 22:00:26.000 061 21269.53 493.35 43091.25 48057.30 2021-03-02 22:00:27.000 061 21269.55 493.35 43091.24 48057.25 2021-03-02 22:00:28.000 061 21269.53 493.31 43091.19 48057.16 2021-03-02 22:00:29.000 061 21269.51 493.29 43091.15 48057.13 2021-03-02 22:00:30.000 061 21269.54 493.27 43091.13 48057.26 2021-03-02 22:00:31.000 061 21269.54 493.23 43091.16 48057.17 2021-03-02 22:00:32.000 061 21269.56 493.18 43091.16 48057.17 2021-03-02 22:00:33.000 061 21269.56 493.15 43091.14 48057.18 2021-03-02 22:00:34.000 061 21269.53 493.12 43091.12 48057.12 2021-03-02 22:00:35.000 061 21269.55 493.09 43091.13 48056.98 2021-03-02 22:00:36.000 061 21269.52 493.07 43091.12 48057.22 2021-03-02 22:00:37.000 061 21269.54 493.05 43091.14 48057.12 2021-03-02 22:00:38.000 061 21269.53 492.99 43091.12 48057.15 2021-03-02 22:00:39.000 061 21269.53 492.95 43091.10 48057.17 2021-03-02 22:00:40.000 061 21269.53 492.93 43091.09 48057.02 2021-03-02 22:00:41.000 061 21269.53 492.91 43091.10 48057.11 2021-03-02 22:00:42.000 061 21269.48 492.90 43091.13 48057.09 2021-03-02 22:00:43.000 061 21269.49 492.86 43091.10 48057.08 2021-03-02 22:00:44.000 061 21269.47 492.84 43091.10 48057.04 2021-03-02 22:00:45.000 061 21269.47 492.86 43091.07 48056.99 2021-03-02 22:00:46.000 061 21269.44 492.83 43091.04 48057.09 2021-03-02 22:00:47.000 061 21269.46 492.80 43091.07 48057.07 2021-03-02 22:00:48.000 061 21269.44 492.77 43091.03 48057.03 2021-03-02 22:00:49.000 061 21269.45 492.79 43091.00 48056.98 2021-03-02 22:00:50.000 061 21269.45 492.82 43090.94 48057.08 2021-03-02 22:00:51.000 061 21269.40 492.83 43090.93 48056.98 2021-03-02 22:00:52.000 061 21269.39 492.81 43090.91 48056.84 2021-03-02 22:00:53.000 061 21269.42 492.80 43090.88 48056.91 2021-03-02 22:00:54.000 061 21269.45 492.72 43090.88 48056.85 2021-03-02 22:00:55.000 061 21269.45 492.65 43090.92 48056.78 2021-03-02 22:00:56.000 061 21269.44 492.59 43090.92 48056.99 2021-03-02 22:00:57.000 061 21269.43 492.56 43090.92 48056.95 2021-03-02 22:00:58.000 061 21269.43 492.54 43090.95 48056.91 2021-03-02 22:00:59.000 061 21269.44 492.53 43090.91 48056.96 2021-03-02 22:01:00.000 061 21269.45 492.51 43090.90 48056.88 2021-03-02 22:01:01.000 061 21269.42 492.49 43090.91 48056.97 2021-03-02 22:01:02.000 061 21269.44 492.45 43090.87 48056.83 2021-03-02 22:01:03.000 061 21269.46 492.40 43090.87 48056.96 2021-03-02 22:01:04.000 061 21269.47 492.32 43090.92 48056.84 2021-03-02 22:01:05.000 061 21269.47 492.22 43090.97 48056.94 2021-03-02 22:01:06.000 061 21269.53 492.19 43090.96 48056.98 2021-03-02 22:01:07.000 061 21269.51 492.17 43090.99 48056.92 2021-03-02 22:01:08.000 061 21269.51 492.12 43090.97 48057.03 2021-03-02 22:01:09.000 061 21269.50 492.05 43091.00 48057.05 2021-03-02 22:01:10.000 061 21269.50 492.01 43091.03 48056.96 2021-03-02 22:01:11.000 061 21269.55 491.97 43091.06 48057.01 2021-03-02 22:01:12.000 061 21269.53 491.91 43091.04 48057.00 2021-03-02 22:01:13.000 061 21269.52 491.85 43091.09 48056.99 2021-03-02 22:01:14.000 061 21269.53 491.81 43091.11 48057.17 2021-03-02 22:01:15.000 061 21269.50 491.78 43091.13 48057.11 2021-03-02 22:01:16.000 061 21269.52 491.73 43091.13 48057.02 2021-03-02 22:01:17.000 061 21269.51 491.69 43091.12 48057.14 2021-03-02 22:01:18.000 061 21269.53 491.66 43091.12 48057.08 2021-03-02 22:01:19.000 061 21269.57 491.62 43091.15 48056.97 2021-03-02 22:01:20.000 061 21269.54 491.59 43091.14 48057.10 2021-03-02 22:01:21.000 061 21269.50 491.57 43091.12 48057.18 2021-03-02 22:01:22.000 061 21269.52 491.54 43091.10 48057.10 2021-03-02 22:01:23.000 061 21269.55 491.52 43091.10 48057.10 2021-03-02 22:01:24.000 061 21269.56 491.50 43091.05 48057.04 2021-03-02 22:01:25.000 061 21269.52 491.45 43091.08 48057.06 2021-03-02 22:01:26.000 061 21269.51 491.39 43091.06 48057.10 2021-03-02 22:01:27.000 061 21269.52 491.36 43091.05 48057.08 2021-03-02 22:01:28.000 061 21269.52 491.32 43091.08 48057.09 2021-03-02 22:01:29.000 061 21269.50 491.27 43091.08 48057.09 2021-03-02 22:01:30.000 061 21269.52 491.21 43091.10 48056.98 2021-03-02 22:01:31.000 061 21269.52 491.15 43091.14 48057.17 2021-03-02 22:01:32.000 061 21269.53 491.11 43091.12 48056.98 2021-03-02 22:01:33.000 061 21269.50 491.08 43091.09 48057.03 2021-03-02 22:01:34.000 061 21269.48 491.03 43091.12 48057.10 2021-03-02 22:01:35.000 061 21269.48 490.96 43091.11 48056.97 2021-03-02 22:01:36.000 061 21269.46 490.95 43091.09 48057.05 2021-03-02 22:01:37.000 061 21269.48 490.88 43091.11 48056.91 2021-03-02 22:01:38.000 061 21269.43 490.84 43091.12 48057.10 2021-03-02 22:01:39.000 061 21269.42 490.78 43091.14 48057.08 2021-03-02 22:01:40.000 061 21269.39 490.74 43091.12 48057.07 2021-03-02 22:01:41.000 061 21269.37 490.70 43091.11 48057.08 2021-03-02 22:01:42.000 061 21269.32 490.71 43091.12 48056.92 2021-03-02 22:01:43.000 061 21269.28 490.68 43091.11 48056.84 2021-03-02 22:01:44.000 061 21269.25 490.65 43091.05 48057.09 2021-03-02 22:01:45.000 061 21269.24 490.60 43091.04 48056.78 2021-03-02 22:01:46.000 061 21269.26 490.57 43091.03 48057.02 2021-03-02 22:01:47.000 061 21269.23 490.51 43091.06 48056.87 2021-03-02 22:01:48.000 061 21269.26 490.43 43091.04 48056.84 2021-03-02 22:01:49.000 061 21269.24 490.40 43091.04 48056.85 2021-03-02 22:01:50.000 061 21269.23 490.36 43091.05 48056.92 2021-03-02 22:01:51.000 061 21269.23 490.33 43091.04 48056.84 2021-03-02 22:01:52.000 061 21269.24 490.29 43091.02 48056.96 2021-03-02 22:01:53.000 061 21269.24 490.20 43091.04 48056.89 2021-03-02 22:01:54.000 061 21269.23 490.17 43091.05 48056.84 2021-03-02 22:01:55.000 061 21269.26 490.14 43091.06 48056.89 2021-03-02 22:01:56.000 061 21269.25 490.12 43091.05 48056.93 2021-03-02 22:01:57.000 061 21269.23 490.11 43091.06 48056.86 2021-03-02 22:01:58.000 061 21269.22 490.06 43091.07 48056.92 2021-03-02 22:01:59.000 061 21269.23 490.05 43091.08 48056.96 2021-03-02 22:02:00.000 061 21269.31 490.03 43091.07 48056.92 2021-03-02 22:02:01.000 061 21269.33 490.02 43091.06 48056.92 2021-03-02 22:02:02.000 061 21269.31 489.98 43091.09 48056.97 2021-03-02 22:02:03.000 061 21269.33 489.96 43091.11 48056.96 2021-03-02 22:02:04.000 061 21269.35 489.93 43091.13 48057.02 2021-03-02 22:02:05.000 061 21269.35 489.91 43091.11 48057.11 2021-03-02 22:02:06.000 061 21269.36 489.88 43091.13 48056.97 2021-03-02 22:02:07.000 061 21269.40 489.85 43091.15 48056.95 2021-03-02 22:02:08.000 061 21269.40 489.83 43091.16 48057.11 2021-03-02 22:02:09.000 061 21269.44 489.77 43091.18 48056.90 2021-03-02 22:02:10.000 061 21269.47 489.73 43091.16 48057.21 2021-03-02 22:02:11.000 061 21269.46 489.71 43091.19 48057.15 2021-03-02 22:02:12.000 061 21269.47 489.67 43091.22 48057.08 2021-03-02 22:02:13.000 061 21269.49 489.60 43091.19 48057.16 2021-03-02 22:02:14.000 061 21269.52 489.57 43091.18 48057.08 2021-03-02 22:02:15.000 061 21269.53 489.52 43091.20 48057.09 2021-03-02 22:02:16.000 061 21269.54 489.47 43091.15 48057.23 2021-03-02 22:02:17.000 061 21269.55 489.45 43091.18 48057.20 2021-03-02 22:02:18.000 061 21269.54 489.40 43091.20 48057.14 2021-03-02 22:02:19.000 061 21269.52 489.36 43091.19 48057.11 2021-03-02 22:02:20.000 061 21269.54 489.33 43091.15 48057.18 2021-03-02 22:02:21.000 061 21269.54 489.32 43091.16 48057.04 2021-03-02 22:02:22.000 061 21269.54 489.29 43091.18 48057.21 2021-03-02 22:02:23.000 061 21269.54 489.25 43091.17 48057.14 2021-03-02 22:02:24.000 061 21269.52 489.22 43091.15 48057.07 2021-03-02 22:02:25.000 061 21269.49 489.20 43091.13 48057.09 2021-03-02 22:02:26.000 061 21269.49 489.14 43091.13 48057.10 2021-03-02 22:02:27.000 061 21269.50 489.10 43091.12 48057.00 2021-03-02 22:02:28.000 061 21269.45 489.06 43091.14 48057.16 2021-03-02 22:02:29.000 061 21269.40 489.00 43091.11 48057.08 2021-03-02 22:02:30.000 061 21269.33 488.99 43091.09 48057.04 2021-03-02 22:02:31.000 061 21269.31 488.95 43091.10 48057.08 2021-03-02 22:02:32.000 061 21269.28 488.89 43091.13 48056.97 2021-03-02 22:02:33.000 061 21269.25 488.85 43091.13 48056.96 2021-03-02 22:02:34.000 061 21269.21 488.81 43091.14 48057.03 2021-03-02 22:02:35.000 061 21269.16 488.78 43091.14 48056.95 2021-03-02 22:02:36.000 061 21269.14 488.72 43091.12 48056.97 2021-03-02 22:02:37.000 061 21269.09 488.67 43091.12 48056.98 2021-03-02 22:02:38.000 061 21269.04 488.62 43091.17 48056.85 2021-03-02 22:02:39.000 061 21269.01 488.54 43091.15 48056.86 2021-03-02 22:02:40.000 061 21268.94 488.49 43091.15 48056.92 2021-03-02 22:02:41.000 061 21268.91 488.46 43091.20 48056.94 2021-03-02 22:02:42.000 061 21268.87 488.44 43091.22 48056.87 2021-03-02 22:02:43.000 061 21268.82 488.41 43091.20 48056.88 2021-03-02 22:02:44.000 061 21268.77 488.40 43091.19 48056.79 2021-03-02 22:02:45.000 061 21268.77 488.39 43091.19 48056.79 2021-03-02 22:02:46.000 061 21268.72 488.34 43091.19 48056.86 2021-03-02 22:02:47.000 061 21268.68 488.30 43091.17 48056.79 2021-03-02 22:02:48.000 061 21268.68 488.27 43091.15 48056.78 2021-03-02 22:02:49.000 061 21268.65 488.23 43091.17 48056.83 2021-03-02 22:02:50.000 061 21268.62 488.20 43091.17 48056.66 2021-03-02 22:02:51.000 061 21268.57 488.20 43091.17 48056.72 2021-03-02 22:02:52.000 061 21268.55 488.20 43091.21 48056.77 2021-03-02 22:02:53.000 061 21268.55 488.18 43091.17 48056.70 2021-03-02 22:02:54.000 061 21268.54 488.18 43091.16 48056.71 2021-03-02 22:02:55.000 061 21268.54 488.16 43091.16 48056.64 2021-03-02 22:02:56.000 061 21268.51 488.16 43091.16 48056.70 2021-03-02 22:02:57.000 061 21268.49 488.14 43091.15 48056.59 2021-03-02 22:02:58.000 061 21268.46 488.12 43091.13 48056.70 2021-03-02 22:02:59.000 061 21268.47 488.11 43091.16 48056.58 2021-03-02 22:03:00.000 061 21268.44 488.10 43091.15 48056.71 2021-03-02 22:03:01.000 061 21268.39 488.09 43091.15 48056.57 2021-03-02 22:03:02.000 061 21268.39 488.06 43091.17 48056.57 2021-03-02 22:03:03.000 061 21268.41 488.06 43091.18 48056.68 2021-03-02 22:03:04.000 061 21268.42 488.08 43091.18 48056.56 2021-03-02 22:03:05.000 061 21268.42 488.11 43091.15 48056.70 2021-03-02 22:03:06.000 061 21268.47 488.14 43091.11 48056.66 2021-03-02 22:03:07.000 061 21268.49 488.14 43091.10 48056.59 2021-03-02 22:03:08.000 061 21268.49 488.15 43091.08 48056.59 2021-03-02 22:03:09.000 061 21268.49 488.15 43091.07 48056.67 2021-03-02 22:03:10.000 061 21268.51 488.13 43091.05 48056.60 2021-03-02 22:03:11.000 061 21268.56 488.10 43091.05 48056.62 2021-03-02 22:03:12.000 061 21268.55 488.08 43091.05 48056.58 2021-03-02 22:03:13.000 061 21268.53 488.08 43091.05 48056.58 2021-03-02 22:03:14.000 061 21268.56 488.08 43091.06 48056.49 2021-03-02 22:03:15.000 061 21268.59 488.06 43091.06 48056.58 2021-03-02 22:03:16.000 061 21268.60 488.04 43091.07 48056.63 2021-03-02 22:03:17.000 061 21268.61 487.99 43091.09 48056.56 2021-03-02 22:03:18.000 061 21268.60 487.97 43091.11 48056.70 2021-03-02 22:03:19.000 061 21268.64 487.94 43091.13 48056.65 2021-03-02 22:03:20.000 061 21268.66 487.93 43091.10 48056.57 2021-03-02 22:03:21.000 061 21268.66 487.90 43091.13 48056.62 2021-03-02 22:03:22.000 061 21268.67 487.85 43091.13 48056.67 2021-03-02 22:03:23.000 061 21268.68 487.81 43091.15 48056.63 2021-03-02 22:03:24.000 061 21268.68 487.81 43091.18 48056.70 2021-03-02 22:03:25.000 061 21268.65 487.83 43091.16 48056.74 2021-03-02 22:03:26.000 061 21268.66 487.81 43091.18 48056.83 2021-03-02 22:03:27.000 061 21268.69 487.76 43091.22 48056.77 2021-03-02 22:03:28.000 061 21268.70 487.75 43091.21 48056.81 2021-03-02 22:03:29.000 061 21268.74 487.73 43091.21 48056.76 2021-03-02 22:03:30.000 061 21268.74 487.70 43091.23 48056.74 2021-03-02 22:03:31.000 061 21268.73 487.67 43091.22 48056.69 2021-03-02 22:03:32.000 061 21268.76 487.66 43091.24 48056.76 2021-03-02 22:03:33.000 061 21268.79 487.64 43091.24 48056.72 2021-03-02 22:03:34.000 061 21268.81 487.59 43091.24 48056.86 2021-03-02 22:03:35.000 061 21268.78 487.59 43091.22 48056.98 2021-03-02 22:03:36.000 061 21268.79 487.56 43091.24 48056.80 2021-03-02 22:03:37.000 061 21268.78 487.55 43091.25 48056.68 2021-03-02 22:03:38.000 061 21268.76 487.52 43091.22 48056.87 2021-03-02 22:03:39.000 061 21268.75 487.51 43091.24 48056.81 2021-03-02 22:03:40.000 061 21268.78 487.45 43091.22 48056.81 2021-03-02 22:03:41.000 061 21268.77 487.41 43091.21 48056.78 2021-03-02 22:03:42.000 061 21268.74 487.39 43091.19 48056.61 2021-03-02 22:03:43.000 061 21268.78 487.33 43091.19 48056.69 2021-03-02 22:03:44.000 061 21268.78 487.28 43091.17 48056.88 2021-03-02 22:03:45.000 061 21268.82 487.23 43091.16 48056.67 2021-03-02 22:03:46.000 061 21268.86 487.16 43091.17 48056.84 2021-03-02 22:03:47.000 061 21268.85 487.10 43091.18 48056.73 2021-03-02 22:03:48.000 061 21268.89 487.07 43091.18 48056.77 2021-03-02 22:03:49.000 061 21268.92 487.05 43091.20 48056.81 2021-03-02 22:03:50.000 061 21268.92 487.01 43091.21 48056.88 2021-03-02 22:03:51.000 061 21268.92 486.99 43091.20 48056.84 2021-03-02 22:03:52.000 061 21268.95 486.94 43091.20 48056.79 2021-03-02 22:03:53.000 061 21269.00 486.90 43091.19 48056.81 2021-03-02 22:03:54.000 061 21269.00 486.85 43091.17 48056.79 2021-03-02 22:03:55.000 061 21268.99 486.89 43091.15 48056.90 2021-03-02 22:03:56.000 061 21269.01 486.87 43091.12 48056.73 2021-03-02 22:03:57.000 061 21269.01 486.86 43091.07 48056.73 2021-03-02 22:03:58.000 061 21269.03 486.85 43091.05 48056.83 2021-03-02 22:03:59.000 061 21269.05 486.80 43091.02 48056.91 2021-03-02 22:04:00.000 061 21269.06 486.79 43091.01 48056.64 2021-03-02 22:04:01.000 061 21269.13 486.77 43091.03 48056.78 2021-03-02 22:04:02.000 061 21269.18 486.73 43091.02 48056.80 2021-03-02 22:04:03.000 061 21269.19 486.73 43090.98 48056.75 2021-03-02 22:04:04.000 061 21269.19 486.69 43091.00 48056.70 2021-03-02 22:04:05.000 061 21269.18 486.65 43090.98 48056.76 2021-03-02 22:04:06.000 061 21269.21 486.61 43090.98 48056.77 2021-03-02 22:04:07.000 061 21269.21 486.53 43090.96 48056.75 2021-03-02 22:04:08.000 061 21269.20 486.49 43090.95 48056.85 2021-03-02 22:04:09.000 061 21269.19 486.45 43090.97 48056.61 2021-03-02 22:04:10.000 061 21269.19 486.39 43090.98 48056.79 2021-03-02 22:04:11.000 061 21269.19 486.32 43090.96 48056.82 2021-03-02 22:04:12.000 061 21269.22 486.28 43090.97 48056.75 2021-03-02 22:04:13.000 061 21269.22 486.22 43090.93 48056.64 2021-03-02 22:04:14.000 061 21269.18 486.18 43090.95 48056.80 2021-03-02 22:04:15.000 061 21269.16 486.16 43090.96 48056.84 2021-03-02 22:04:16.000 061 21269.17 486.11 43090.98 48056.76 2021-03-02 22:04:17.000 061 21269.19 486.05 43090.98 48056.77 2021-03-02 22:04:18.000 061 21269.22 485.99 43090.97 48056.73 2021-03-02 22:04:19.000 061 21269.25 485.94 43090.96 48056.73 2021-03-02 22:04:20.000 061 21269.22 485.90 43090.97 48056.85 2021-03-02 22:04:21.000 061 21269.21 485.87 43090.95 48056.84 2021-03-02 22:04:22.000 061 21269.19 485.84 43090.96 48056.77 2021-03-02 22:04:23.000 061 21269.16 485.81 43090.93 48056.80 2021-03-02 22:04:24.000 061 21269.16 485.77 43090.94 48056.74 2021-03-02 22:04:25.000 061 21269.13 485.75 43090.95 48056.74 2021-03-02 22:04:26.000 061 21269.12 485.71 43090.94 48056.76 2021-03-02 22:04:27.000 061 21269.11 485.65 43090.96 48056.81 2021-03-02 22:04:28.000 061 21269.10 485.62 43090.91 48056.65 2021-03-02 22:04:29.000 061 21269.10 485.60 43090.92 48056.75 2021-03-02 22:04:30.000 061 21269.11 485.56 43090.93 48056.69 2021-03-02 22:04:31.000 061 21269.12 485.53 43090.94 48056.69 2021-03-02 22:04:32.000 061 21269.12 485.48 43090.95 48056.79 2021-03-02 22:04:33.000 061 21269.08 485.42 43090.96 48056.79 2021-03-02 22:04:34.000 061 21269.12 485.38 43090.97 48056.67 2021-03-02 22:04:35.000 061 21269.13 485.33 43090.98 48056.74 2021-03-02 22:04:36.000 061 21269.10 485.26 43090.97 48056.69 2021-03-02 22:04:37.000 061 21269.05 485.19 43090.92 48056.68 2021-03-02 22:04:38.000 061 21269.07 485.13 43090.95 48056.75 2021-03-02 22:04:39.000 061 21269.01 485.11 43090.96 48056.76 2021-03-02 22:04:40.000 061 21268.96 485.14 43090.93 48056.61 2021-03-02 22:04:41.000 061 21268.92 485.10 43090.91 48056.64 2021-03-02 22:04:42.000 061 21268.87 485.04 43090.92 48056.63 2021-03-02 22:04:43.000 061 21268.85 484.99 43090.94 48056.58 2021-03-02 22:04:44.000 061 21268.83 484.95 43090.93 48056.64 2021-03-02 22:04:45.000 061 21268.86 484.93 43090.96 48056.66 2021-03-02 22:04:46.000 061 21268.89 484.93 43090.95 48056.57 2021-03-02 22:04:47.000 061 21268.88 484.91 43090.96 48056.61 2021-03-02 22:04:48.000 061 21268.89 484.90 43090.96 48056.68 2021-03-02 22:04:49.000 061 21268.88 484.91 43090.93 48056.62 2021-03-02 22:04:50.000 061 21268.85 484.92 43090.92 48056.61 2021-03-02 22:04:51.000 061 21268.83 484.94 43090.86 48056.60 2021-03-02 22:04:52.000 061 21268.81 484.94 43090.85 48056.49 2021-03-02 22:04:53.000 061 21268.83 484.92 43090.86 48056.52 2021-03-02 22:04:54.000 061 21268.83 484.91 43090.86 48056.57 2021-03-02 22:04:55.000 061 21268.81 484.89 43090.84 48056.54 2021-03-02 22:04:56.000 061 21268.78 484.85 43090.84 48056.49 2021-03-02 22:04:57.000 061 21268.76 484.87 43090.84 48056.49 2021-03-02 22:04:58.000 061 21268.76 484.87 43090.83 48056.49 2021-03-02 22:04:59.000 061 21268.74 484.86 43090.83 48056.47 2021-03-02 22:05:00.000 061 21268.73 484.85 43090.83 48056.50 2021-03-02 22:05:01.000 061 21268.70 484.84 43090.83 48056.51 2021-03-02 22:05:02.000 061 21268.71 484.84 43090.83 48056.38 2021-03-02 22:05:03.000 061 21268.73 484.83 43090.82 48056.40 2021-03-02 22:05:04.000 061 21268.72 484.79 43090.84 48056.47 2021-03-02 22:05:05.000 061 21268.71 484.79 43090.82 48056.46 2021-03-02 22:05:06.000 061 21268.67 484.78 43090.81 48056.43 2021-03-02 22:05:07.000 061 21268.66 484.79 43090.83 48056.47 2021-03-02 22:05:08.000 061 21268.65 484.78 43090.81 48056.33 2021-03-02 22:05:09.000 061 21268.65 484.76 43090.78 48056.33 2021-03-02 22:05:10.000 061 21268.63 484.71 43090.79 48056.44 2021-03-02 22:05:11.000 061 21268.58 484.66 43090.79 48056.40 2021-03-02 22:05:12.000 061 21268.57 484.61 43090.79 48056.29 2021-03-02 22:05:13.000 061 21268.55 484.58 43090.80 48056.35 2021-03-02 22:05:14.000 061 21268.52 484.57 43090.79 48056.37 2021-03-02 22:05:15.000 061 21268.49 484.54 43090.79 48056.29 2021-03-02 22:05:16.000 061 21268.45 484.54 43090.80 48056.37 2021-03-02 22:05:17.000 061 21268.46 484.51 43090.79 48056.37 2021-03-02 22:05:18.000 061 21268.46 484.49 43090.78 48056.25 2021-03-02 22:05:19.000 061 21268.45 484.46 43090.80 48056.30 2021-03-02 22:05:20.000 061 21268.42 484.43 43090.83 48056.22 2021-03-02 22:05:21.000 061 21268.42 484.41 43090.81 48056.33 2021-03-02 22:05:22.000 061 21268.40 484.39 43090.79 48056.32 2021-03-02 22:05:23.000 061 21268.41 484.37 43090.79 48056.28 2021-03-02 22:05:24.000 061 21268.40 484.32 43090.80 48056.27 2021-03-02 22:05:25.000 061 21268.42 484.29 43090.77 48056.27 2021-03-02 22:05:26.000 061 21268.41 484.28 43090.76 48056.27 2021-03-02 22:05:27.000 061 21268.39 484.26 43090.76 48056.29 2021-03-02 22:05:28.000 061 21268.40 484.24 43090.77 48056.20 2021-03-02 22:05:29.000 061 21268.41 484.23 43090.72 48056.21 2021-03-02 22:05:30.000 061 21268.47 484.22 43090.72 48056.18 2021-03-02 22:05:31.000 061 21268.45 484.22 43090.71 48056.29 2021-03-02 22:05:32.000 061 21268.47 484.20 43090.69 48056.24 2021-03-02 22:05:33.000 061 21268.48 484.16 43090.68 48056.20 2021-03-02 22:05:34.000 061 21268.49 484.10 43090.67 48056.19 2021-03-02 22:05:35.000 061 21268.51 484.06 43090.70 48056.19 2021-03-02 22:05:36.000 061 21268.52 484.01 43090.67 48056.15 2021-03-02 22:05:37.000 061 21268.53 483.96 43090.68 48056.26 2021-03-02 22:05:38.000 061 21268.48 483.92 43090.68 48056.25 2021-03-02 22:05:39.000 061 21268.45 483.88 43090.69 48056.13 2021-03-02 22:05:40.000 061 21268.48 483.81 43090.68 48056.13 2021-03-02 22:05:41.000 061 21268.49 483.73 43090.71 48056.24 2021-03-02 22:05:42.000 061 21268.45 483.66 43090.68 48056.23 2021-03-02 22:05:43.000 061 21268.45 483.61 43090.70 48056.18 2021-03-02 22:05:44.000 061 21268.42 483.57 43090.73 48056.24 2021-03-02 22:05:45.000 061 21268.40 483.52 43090.72 48056.17 2021-03-02 22:05:46.000 061 21268.34 483.47 43090.73 48056.16 2021-03-02 22:05:47.000 061 21268.36 483.42 43090.74 48056.25 2021-03-02 22:05:48.000 061 21268.36 483.39 43090.72 48056.24 2021-03-02 22:05:49.000 061 21268.35 483.33 43090.76 48056.13 2021-03-02 22:05:50.000 061 21268.34 483.27 43090.77 48056.21 2021-03-02 22:05:51.000 061 21268.36 483.21 43090.74 48056.25 2021-03-02 22:05:52.000 061 21268.39 483.13 43090.75 48056.24 2021-03-02 22:05:53.000 061 21268.38 483.13 43090.75 48056.23 2021-03-02 22:05:54.000 061 21268.38 483.11 43090.77 48056.26 2021-03-02 22:05:55.000 061 21268.39 483.05 43090.79 48056.18 2021-03-02 22:05:56.000 061 21268.40 483.03 43090.78 48056.31 2021-03-02 22:05:57.000 061 21268.42 482.99 43090.79 48056.25 2021-03-02 22:05:58.000 061 21268.40 482.98 43090.80 48056.30 2021-03-02 22:05:59.000 061 21268.37 482.98 43090.79 48056.20 2021-03-02 22:06:00.000 061 21268.36 482.95 43090.78 48056.30 2021-03-02 22:06:01.000 061 21268.32 482.92 43090.78 48056.20 2021-03-02 22:06:02.000 061 21268.30 482.88 43090.79 48056.31 2021-03-02 22:06:03.000 061 21268.33 482.86 43090.79 48056.19 2021-03-02 22:06:04.000 061 21268.30 482.84 43090.78 48056.18 2021-03-02 22:06:05.000 061 21268.30 482.80 43090.79 48056.22 2021-03-02 22:06:06.000 061 21268.30 482.75 43090.77 48056.18 2021-03-02 22:06:07.000 061 21268.25 482.71 43090.76 48056.13 2021-03-02 22:06:08.000 061 21268.24 482.67 43090.76 48056.26 2021-03-02 22:06:09.000 061 21268.24 482.66 43090.79 48056.25 2021-03-02 22:06:10.000 061 21268.20 482.64 43090.80 48056.09 2021-03-02 22:06:11.000 061 21268.15 482.62 43090.75 48056.16 2021-03-02 22:06:12.000 061 21268.13 482.58 43090.77 48056.18 2021-03-02 22:06:13.000 061 21268.10 482.56 43090.77 48056.15 2021-03-02 22:06:14.000 061 21268.10 482.50 43090.76 48056.13 2021-03-02 22:06:15.000 061 21268.07 482.47 43090.76 48056.17 2021-03-02 22:06:16.000 061 21268.04 482.46 43090.76 48056.04 2021-03-02 22:06:17.000 061 21268.04 482.46 43090.77 48056.00 2021-03-02 22:06:18.000 061 21268.01 482.46 43090.77 48056.18 2021-03-02 22:06:19.000 061 21268.02 482.45 43090.76 48056.14 2021-03-02 22:06:20.000 061 21268.01 482.42 43090.76 48056.01 2021-03-02 22:06:21.000 061 21267.97 482.41 43090.77 48056.02 2021-03-02 22:06:22.000 061 21267.96 482.37 43090.72 48056.07 2021-03-02 22:06:23.000 061 21267.95 482.33 43090.75 48055.97 2021-03-02 22:06:24.000 061 21267.95 482.33 43090.72 48056.06 2021-03-02 22:06:25.000 061 21267.95 482.29 43090.73 48056.08 2021-03-02 22:06:26.000 061 21267.96 482.26 43090.73 48055.83 2021-03-02 22:06:27.000 061 21267.94 482.23 43090.69 48056.01 2021-03-02 22:06:28.000 061 21267.95 482.24 43090.70 48056.05 2021-03-02 22:06:29.000 061 21267.96 482.21 43090.67 48056.01 2021-03-02 22:06:30.000 061 21267.96 482.19 43090.69 48056.00 2021-03-02 22:06:31.000 061 21267.96 482.15 43090.67 48056.08 2021-03-02 22:06:32.000 061 21267.96 482.09 43090.70 48055.92 2021-03-02 22:06:33.000 061 21267.97 482.04 43090.70 48056.09 2021-03-02 22:06:34.000 061 21267.97 482.01 43090.73 48055.97 2021-03-02 22:06:35.000 061 21267.95 481.98 43090.74 48056.04 2021-03-02 22:06:36.000 061 21267.92 481.90 43090.75 48056.03 2021-03-02 22:06:37.000 061 21267.90 481.85 43090.78 48055.99 2021-03-02 22:06:38.000 061 21267.92 481.82 43090.80 48056.00 2021-03-02 22:06:39.000 061 21267.91 481.80 43090.82 48056.15 2021-03-02 22:06:40.000 061 21267.89 481.79 43090.83 48056.01 2021-03-02 22:06:41.000 061 21267.92 481.74 43090.86 48055.92 2021-03-02 22:06:42.000 061 21267.91 481.69 43090.87 48056.17 2021-03-02 22:06:43.000 061 21267.89 481.67 43090.86 48056.08 2021-03-02 22:06:44.000 061 21267.84 481.63 43090.89 48055.96 2021-03-02 22:06:45.000 061 21267.82 481.58 43090.87 48056.13 2021-03-02 22:06:46.000 061 21267.82 481.57 43090.88 48056.09 2021-03-02 22:06:47.000 061 21267.78 481.53 43090.89 48056.03 2021-03-02 22:06:48.000 061 21267.78 481.47 43090.86 48056.08 2021-03-02 22:06:49.000 061 21267.80 481.42 43090.87 48056.13 2021-03-02 22:06:50.000 061 21267.81 481.39 43090.90 48056.00 2021-03-02 22:06:51.000 061 21267.78 481.36 43090.89 48056.00 2021-03-02 22:06:52.000 061 21267.73 481.34 43090.88 48056.05 2021-03-02 22:06:53.000 061 21267.75 481.28 43090.89 48056.06 2021-03-02 22:06:54.000 061 21267.72 481.25 43090.90 48056.07 2021-03-02 22:06:55.000 061 21267.67 481.21 43090.89 48056.03 2021-03-02 22:06:56.000 061 21267.68 481.18 43090.90 48056.01 2021-03-02 22:06:57.000 061 21267.65 481.14 43090.90 48055.97 2021-03-02 22:06:58.000 061 21267.62 481.11 43090.91 48056.05 2021-03-02 22:06:59.000 061 21267.63 481.08 43090.92 48056.06 2021-03-02 22:07:00.000 061 21267.57 481.04 43090.88 48055.92 2021-03-02 22:07:01.000 061 21267.57 481.00 43090.86 48055.97 2021-03-02 22:07:02.000 061 21267.53 480.99 43090.86 48055.99 2021-03-02 22:07:03.000 061 21267.52 480.96 43090.87 48056.01 2021-03-02 22:07:04.000 061 21267.49 480.93 43090.84 48055.92 2021-03-02 22:07:05.000 061 21267.48 480.89 43090.89 48055.97 2021-03-02 22:07:06.000 061 21267.50 480.86 43090.86 48055.83 2021-03-02 22:07:07.000 061 21267.47 480.84 43090.88 48055.97 2021-03-02 22:07:08.000 061 21267.48 480.82 43090.89 48055.93 2021-03-02 22:07:09.000 061 21267.43 480.83 43090.87 48055.97 2021-03-02 22:07:10.000 061 21267.45 480.80 43090.89 48055.86 2021-03-02 22:07:11.000 061 21267.46 480.78 43090.87 48055.88 2021-03-02 22:07:12.000 061 21267.47 480.77 43090.89 48055.92 2021-03-02 22:07:13.000 061 21267.42 480.74 43090.87 48055.88 2021-03-02 22:07:14.000 061 21267.45 480.72 43090.87 48055.92 2021-03-02 22:07:15.000 061 21267.45 480.70 43090.88 48055.87 2021-03-02 22:07:16.000 061 21267.41 480.68 43090.87 48055.86 2021-03-02 22:07:17.000 061 21267.37 480.65 43090.89 48055.94 2021-03-02 22:07:18.000 061 21267.33 480.59 43090.87 48055.94 2021-03-02 22:07:19.000 061 21267.33 480.57 43090.86 48055.79 2021-03-02 22:07:20.000 061 21267.34 480.52 43090.85 48055.88 2021-03-02 22:07:21.000 061 21267.34 480.51 43090.86 48055.91 2021-03-02 22:07:22.000 061 21267.34 480.48 43090.86 48055.89 2021-03-02 22:07:23.000 061 21267.35 480.48 43090.83 48055.84 2021-03-02 22:07:24.000 061 21267.35 480.45 43090.86 48055.88 2021-03-02 22:07:25.000 061 21267.36 480.42 43090.87 48055.83 2021-03-02 22:07:26.000 061 21267.34 480.38 43090.89 48055.78 2021-03-02 22:07:27.000 061 21267.32 480.34 43090.87 48055.93 2021-03-02 22:07:28.000 061 21267.31 480.32 43090.84 48055.89 2021-03-02 22:07:29.000 061 21267.32 480.28 43090.87 48055.80 2021-03-02 22:07:30.000 061 21267.36 480.23 43090.90 48055.90 2021-03-02 22:07:31.000 061 21267.35 480.16 43090.88 48055.76 2021-03-02 22:07:32.000 061 21267.32 480.12 43090.88 48055.94 2021-03-02 22:07:33.000 061 21267.28 480.11 43090.86 48055.88 2021-03-02 22:07:34.000 061 21267.26 480.09 43090.85 48055.77 2021-03-02 22:07:35.000 061 21267.26 480.03 43090.85 48055.81 2021-03-02 22:07:36.000 061 21267.29 480.00 43090.85 48055.81 2021-03-02 22:07:37.000 061 21267.27 479.97 43090.84 48055.81 2021-03-02 22:07:38.000 061 21267.26 479.92 43090.88 48055.78 2021-03-02 22:07:39.000 061 21267.24 479.89 43090.87 48055.81 2021-03-02 22:07:40.000 061 21267.23 479.87 43090.85 48055.82 2021-03-02 22:07:41.000 061 21267.22 479.84 43090.85 48055.80 2021-03-02 22:07:42.000 061 21267.17 479.77 43090.85 48055.75 2021-03-02 22:07:43.000 061 21267.15 479.74 43090.85 48055.79 2021-03-02 22:07:44.000 061 21267.10 479.71 43090.85 48055.69 2021-03-02 22:07:45.000 061 21267.08 479.69 43090.90 48055.69 2021-03-02 22:07:46.000 061 21267.04 479.66 43090.89 48055.76 2021-03-02 22:07:47.000 061 21267.01 479.67 43090.85 48055.79 2021-03-02 22:07:48.000 061 21266.97 479.62 43090.88 48055.66 2021-03-02 22:07:49.000 061 21266.98 479.59 43090.87 48055.63 2021-03-02 22:07:50.000 061 21266.94 479.56 43090.87 48055.75 2021-03-02 22:07:51.000 061 21266.93 479.52 43090.87 48055.63 2021-03-02 22:07:52.000 061 21266.91 479.48 43090.88 48055.61 2021-03-02 22:07:53.000 061 21266.86 479.44 43090.86 48055.62 2021-03-02 22:07:54.000 061 21266.82 479.41 43090.85 48055.67 2021-03-02 22:07:55.000 061 21266.81 479.35 43090.85 48055.59 2021-03-02 22:07:56.000 061 21266.82 479.34 43090.82 48055.54 2021-03-02 22:07:57.000 061 21266.79 479.32 43090.84 48055.59 2021-03-02 22:07:58.000 061 21266.76 479.28 43090.87 48055.58 2021-03-02 22:07:59.000 061 21266.71 479.25 43090.84 48055.53 2021-03-02 22:08:00.000 061 21266.70 479.25 43090.79 48055.57 2021-03-02 22:08:01.000 061 21266.67 479.23 43090.84 48055.56 2021-03-02 22:08:02.000 061 21266.66 479.18 43090.85 48055.49 2021-03-02 22:08:03.000 061 21266.62 479.18 43090.84 48055.47 2021-03-02 22:08:04.000 061 21266.62 479.18 43090.84 48055.56 2021-03-02 22:08:05.000 061 21266.61 479.14 43090.84 48055.45 2021-03-02 22:08:06.000 061 21266.57 479.12 43090.82 48055.55 2021-03-02 22:08:07.000 061 21266.60 479.07 43090.81 48055.43 2021-03-02 22:08:08.000 061 21266.61 479.06 43090.82 48055.53 2021-03-02 22:08:09.000 061 21266.54 479.05 43090.83 48055.42 2021-03-02 22:08:10.000 061 21266.51 479.01 43090.85 48055.52 2021-03-02 22:08:11.000 061 21266.50 478.97 43090.85 48055.42 2021-03-02 22:08:12.000 061 21266.49 478.94 43090.84 48055.41 2021-03-02 22:08:13.000 061 21266.44 478.89 43090.87 48055.51 2021-03-02 22:08:14.000 061 21266.43 478.87 43090.87 48055.48 2021-03-02 22:08:15.000 061 21266.42 478.85 43090.86 48055.35 2021-03-02 22:08:16.000 061 21266.39 478.81 43090.89 48055.40 2021-03-02 22:08:17.000 061 21266.33 478.79 43090.88 48055.46 2021-03-02 22:08:18.000 061 21266.32 478.75 43090.86 48055.46 2021-03-02 22:08:19.000 061 21266.33 478.74 43090.83 48055.34 2021-03-02 22:08:20.000 061 21266.31 478.71 43090.86 48055.36 2021-03-02 22:08:21.000 061 21266.28 478.69 43090.87 48055.32 2021-03-02 22:08:22.000 061 21266.27 478.64 43090.85 48055.43 2021-03-02 22:08:23.000 061 21266.26 478.62 43090.85 48055.30 2021-03-02 22:08:24.000 061 21266.20 478.63 43090.85 48055.27 2021-03-02 22:08:25.000 061 21266.21 478.59 43090.84 48055.27 2021-03-02 22:08:26.000 061 21266.19 478.58 43090.83 48055.32 2021-03-02 22:08:27.000 061 21266.16 478.57 43090.83 48055.28 2021-03-02 22:08:28.000 061 21266.11 478.56 43090.83 48055.10 2021-03-02 22:08:29.000 061 21266.11 478.52 43090.84 48055.26 2021-03-02 22:08:30.000 061 21266.06 478.49 43090.84 48055.25 2021-03-02 22:08:31.000 061 21266.01 478.46 43090.84 48055.07 2021-03-02 22:08:32.000 061 21266.00 478.44 43090.83 48055.13 2021-03-02 22:08:33.000 061 21265.98 478.40 43090.85 48055.13 2021-03-02 22:08:34.000 061 21265.91 478.40 43090.82 48055.03 2021-03-02 22:08:35.000 061 21265.87 478.41 43090.81 48055.13 2021-03-02 22:08:36.000 061 21265.80 478.46 43090.81 48055.09 2021-03-02 22:08:37.000 061 21265.78 478.46 43090.76 48055.00 2021-03-02 22:08:38.000 061 21265.74 478.46 43090.73 48055.00 2021-03-02 22:08:39.000 061 21265.73 478.44 43090.74 48055.08 2021-03-02 22:08:40.000 061 21265.70 478.43 43090.70 48054.99 2021-03-02 22:08:41.000 061 21265.70 478.42 43090.70 48055.01 2021-03-02 22:08:42.000 061 21265.70 478.40 43090.70 48054.93 2021-03-02 22:08:43.000 061 21265.70 478.35 43090.72 48054.94 2021-03-02 22:08:44.000 061 21265.67 478.32 43090.71 48054.96 2021-03-02 22:08:45.000 061 21265.61 478.31 43090.71 48054.80 2021-03-02 22:08:46.000 061 21265.62 478.25 43090.71 48055.01 2021-03-02 22:08:47.000 061 21265.59 478.20 43090.72 48054.90 2021-03-02 22:08:48.000 061 21265.56 478.17 43090.76 48054.90 2021-03-02 22:08:49.000 061 21265.51 478.16 43090.77 48054.73 2021-03-02 22:08:50.000 061 21265.45 478.16 43090.80 48054.87 2021-03-02 22:08:51.000 061 21265.44 478.17 43090.77 48054.80 2021-03-02 22:08:52.000 061 21265.45 478.17 43090.75 48054.88 2021-03-02 22:08:53.000 061 21265.42 478.16 43090.75 48054.88 2021-03-02 22:08:54.000 061 21265.42 478.13 43090.76 48054.77 2021-03-02 22:08:55.000 061 21265.40 478.11 43090.78 48054.87 2021-03-02 22:08:56.000 061 21265.37 478.11 43090.79 48054.73 2021-03-02 22:08:57.000 061 21265.33 478.09 43090.82 48054.79 2021-03-02 22:08:58.000 061 21265.32 478.06 43090.83 48054.96 2021-03-02 22:08:59.000 061 21265.29 478.05 43090.79 48054.89 2021-03-02 22:09:00.000 061 21265.25 478.03 43090.81 48054.84 2021-03-02 22:09:01.000 061 21265.24 478.04 43090.82 48054.82 2021-03-02 22:09:02.000 061 21265.23 478.06 43090.83 48054.90 2021-03-02 22:09:03.000 061 21265.23 478.05 43090.83 48054.87 2021-03-02 22:09:04.000 061 21265.23 478.04 43090.84 48054.80 2021-03-02 22:09:05.000 061 21265.20 478.01 43090.85 48054.77 2021-03-02 22:09:06.000 061 21265.19 478.02 43090.83 48054.87 2021-03-02 22:09:07.000 061 21265.17 478.01 43090.82 48054.71 2021-03-02 22:09:08.000 061 21265.11 478.00 43090.79 48054.63 2021-03-02 22:09:09.000 061 21265.11 478.00 43090.77 48054.73 2021-03-02 22:09:10.000 061 21265.11 478.01 43090.77 48054.79 2021-03-02 22:09:11.000 061 21265.10 478.02 43090.80 48054.82 2021-03-02 22:09:12.000 061 21265.06 478.05 43090.78 48054.57 2021-03-02 22:09:13.000 061 21265.01 478.10 43090.75 48054.77 2021-03-02 22:09:14.000 061 21265.00 478.13 43090.69 48054.71 2021-03-02 22:09:15.000 061 21264.99 478.15 43090.64 48054.68 2021-03-02 22:09:16.000 061 21264.97 478.13 43090.62 48054.54 2021-03-02 22:09:17.000 061 21264.96 478.13 43090.59 48054.64 2021-03-02 22:09:18.000 061 21264.96 478.11 43090.58 48054.51 2021-03-02 22:09:19.000 061 21264.95 478.13 43090.56 48054.57 2021-03-02 22:09:20.000 061 21264.90 478.18 43090.51 48054.44 2021-03-02 22:09:21.000 061 21264.88 478.24 43090.46 48054.38 2021-03-02 22:09:22.000 061 21264.84 478.27 43090.41 48054.42 2021-03-02 22:09:23.000 061 21264.82 478.27 43090.37 48054.31 2021-03-02 22:09:24.000 061 21264.79 478.27 43090.33 48054.25 2021-03-02 22:09:25.000 061 21264.75 478.24 43090.33 48054.21 2021-03-02 22:09:26.000 061 21264.76 478.22 43090.32 48054.07 2021-03-02 22:09:27.000 061 21264.76 478.19 43090.30 48054.20 2021-03-02 22:09:28.000 061 21264.74 478.15 43090.32 48054.20 2021-03-02 22:09:29.000 061 21264.70 478.10 43090.31 48054.17 2021-03-02 22:09:30.000 061 21264.70 478.06 43090.30 48054.08 2021-03-02 22:09:31.000 061 21264.67 478.06 43090.31 48054.16 2021-03-02 22:09:32.000 061 21264.65 478.07 43090.28 48054.18 2021-03-02 22:09:33.000 061 21264.62 478.04 43090.32 48054.03 2021-03-02 22:09:34.000 061 21264.58 478.03 43090.31 48054.07 2021-03-02 22:09:35.000 061 21264.56 477.99 43090.26 48053.90 2021-03-02 22:09:36.000 061 21264.56 477.90 43090.27 48054.08 2021-03-02 22:09:37.000 061 21264.56 477.86 43090.33 48054.12 2021-03-02 22:09:38.000 061 21264.53 477.82 43090.34 48053.99 2021-03-02 22:09:39.000 061 21264.53 477.78 43090.37 48054.03 2021-03-02 22:09:40.000 061 21264.51 477.72 43090.41 48054.15 2021-03-02 22:09:41.000 061 21264.51 477.66 43090.42 48054.05 2021-03-02 22:09:42.000 061 21264.48 477.61 43090.45 48054.06 2021-03-02 22:09:43.000 061 21264.41 477.59 43090.49 48054.16 2021-03-02 22:09:44.000 061 21264.42 477.59 43090.48 48054.08 2021-03-02 22:09:45.000 061 21264.40 477.58 43090.50 48054.14 2021-03-02 22:09:46.000 061 21264.44 477.57 43090.54 48054.22 2021-03-02 22:09:47.000 061 21264.43 477.58 43090.53 48054.25 2021-03-02 22:09:48.000 061 21264.40 477.57 43090.52 48054.16 2021-03-02 22:09:49.000 061 21264.35 477.53 43090.52 48054.16 2021-03-02 22:09:50.000 061 21264.33 477.51 43090.52 48054.11 2021-03-02 22:09:51.000 061 21264.29 477.49 43090.51 48054.16 2021-03-02 22:09:52.000 061 21264.28 477.47 43090.54 48054.21 2021-03-02 22:09:53.000 061 21264.27 477.44 43090.60 48054.05 2021-03-02 22:09:54.000 061 21264.23 477.42 43090.57 48054.16 2021-03-02 22:09:55.000 061 21264.16 477.44 43090.57 48054.11 2021-03-02 22:09:56.000 061 21264.14 477.46 43090.57 48054.05 2021-03-02 22:09:57.000 061 21264.06 477.49 43090.56 48054.19 2021-03-02 22:09:58.000 061 21264.06 477.49 43090.53 48054.10 2021-03-02 22:09:59.000 061 21264.09 477.47 43090.49 48054.05 2021-03-02 22:10:00.000 061 21264.05 477.45 43090.52 48053.96 2021-03-02 22:10:01.000 061 21264.04 477.42 43090.59 48054.08 2021-03-02 22:10:02.000 061 21264.00 477.43 43090.59 48054.03 2021-03-02 22:10:03.000 061 21263.97 477.44 43090.61 48054.05 2021-03-02 22:10:04.000 061 21263.97 477.43 43090.60 48053.97 2021-03-02 22:10:05.000 061 21263.97 477.42 43090.61 48053.99 2021-03-02 22:10:06.000 061 21263.96 477.42 43090.61 48054.09 2021-03-02 22:10:07.000 061 21263.92 477.41 43090.63 48054.09 2021-03-02 22:10:08.000 061 21263.90 477.40 43090.60 48054.11 2021-03-02 22:10:09.000 061 21263.88 477.41 43090.55 48053.97 2021-03-02 22:10:10.000 061 21263.84 477.40 43090.56 48053.96 2021-03-02 22:10:11.000 061 21263.86 477.40 43090.58 48053.89 2021-03-02 22:10:12.000 061 21263.82 477.41 43090.60 48053.91 2021-03-02 22:10:13.000 061 21263.77 477.38 43090.57 48053.96 2021-03-02 22:10:14.000 061 21263.79 477.38 43090.57 48053.95 2021-03-02 22:10:15.000 061 21263.78 477.33 43090.56 48053.87 2021-03-02 22:10:16.000 061 21263.73 477.31 43090.56 48053.90 2021-03-02 22:10:17.000 061 21263.70 477.30 43090.53 48053.84 2021-03-02 22:10:18.000 061 21263.68 477.29 43090.54 48053.80 2021-03-02 22:10:19.000 061 21263.68 477.29 43090.52 48053.82 2021-03-02 22:10:20.000 061 21263.66 477.26 43090.53 48053.82 2021-03-02 22:10:21.000 061 21263.64 477.20 43090.55 48053.82 2021-03-02 22:10:22.000 061 21263.62 477.17 43090.55 48053.88 2021-03-02 22:10:23.000 061 21263.61 477.15 43090.56 48053.93 2021-03-02 22:10:24.000 061 21263.63 477.11 43090.57 48053.66 2021-03-02 22:10:25.000 061 21263.64 477.06 43090.56 48053.87 2021-03-02 22:10:26.000 061 21263.61 477.02 43090.58 48053.88 2021-03-02 22:10:27.000 061 21263.61 476.97 43090.60 48053.91 2021-03-02 22:10:28.000 061 21263.59 476.94 43090.60 48053.92 2021-03-02 22:10:29.000 061 21263.56 476.91 43090.61 48053.82 2021-03-02 22:10:30.000 061 21263.53 476.90 43090.60 48053.88 2021-03-02 22:10:31.000 061 21263.49 476.87 43090.61 48053.79 2021-03-02 22:10:32.000 061 21263.48 476.82 43090.62 48053.81 2021-03-02 22:10:33.000 061 21263.49 476.81 43090.62 48053.88 2021-03-02 22:10:34.000 061 21263.46 476.80 43090.63 48053.86 2021-03-02 22:10:35.000 061 21263.44 476.79 43090.63 48053.82 2021-03-02 22:10:36.000 061 21263.41 476.81 43090.58 48053.70 2021-03-02 22:10:37.000 061 21263.37 476.81 43090.58 48053.90 2021-03-02 22:10:38.000 061 21263.36 476.79 43090.58 48053.85 2021-03-02 22:10:39.000 061 21263.34 476.76 43090.57 48053.65 2021-03-02 22:10:40.000 061 21263.31 476.74 43090.54 48053.60 2021-03-02 22:10:41.000 061 21263.28 476.71 43090.54 48053.72 2021-03-02 22:10:42.000 061 21263.29 476.67 43090.55 48053.71 2021-03-02 22:10:43.000 061 21263.26 476.64 43090.52 48053.57 2021-03-02 22:10:44.000 061 21263.24 476.59 43090.52 48053.70 2021-03-02 22:10:45.000 061 21263.25 476.56 43090.53 48053.69 2021-03-02 22:10:46.000 061 21263.23 476.54 43090.48 48053.62 2021-03-02 22:10:47.000 061 21263.21 476.52 43090.50 48053.57 2021-03-02 22:10:48.000 061 21263.17 476.53 43090.49 48053.66 2021-03-02 22:10:49.000 061 21263.13 476.51 43090.51 48053.54 2021-03-02 22:10:50.000 061 21263.11 476.52 43090.47 48053.68 2021-03-02 22:10:51.000 061 21263.10 476.50 43090.46 48053.43 2021-03-02 22:10:52.000 061 21263.11 476.47 43090.50 48053.39 2021-03-02 22:10:53.000 061 21263.08 476.46 43090.48 48053.54 2021-03-02 22:10:54.000 061 21263.03 476.48 43090.43 48053.50 2021-03-02 22:10:55.000 061 21263.02 476.49 43090.45 48053.35 2021-03-02 22:10:56.000 061 21263.00 476.46 43090.43 48053.53 2021-03-02 22:10:57.000 061 21262.98 476.38 43090.45 48053.50 2021-03-02 22:10:58.000 061 21262.93 476.35 43090.46 48053.33 2021-03-02 22:10:59.000 061 21262.87 476.33 43090.49 48053.47 2021-03-02 22:11:00.000 061 21262.86 476.32 43090.49 48053.37 2021-03-02 22:11:01.000 061 21262.82 476.29 43090.51 48053.50 2021-03-02 22:11:02.000 061 21262.83 476.25 43090.52 48053.48 2021-03-02 22:11:03.000 061 21262.81 476.25 43090.53 48053.40 2021-03-02 22:11:04.000 061 21262.79 476.25 43090.55 48053.31 2021-03-02 22:11:05.000 061 21262.79 476.26 43090.56 48053.61 2021-03-02 22:11:06.000 061 21262.80 476.25 43090.55 48053.49 2021-03-02 22:11:07.000 061 21262.75 476.26 43090.53 48053.53 2021-03-02 22:11:08.000 061 21262.71 476.22 43090.53 48053.52 2021-03-02 22:11:09.000 061 21262.71 476.20 43090.54 48053.54 2021-03-02 22:11:10.000 061 21262.69 476.19 43090.60 48053.43 2021-03-02 22:11:11.000 061 21262.69 476.20 43090.58 48053.40 2021-03-02 22:11:12.000 061 21262.70 476.20 43090.59 48053.53 2021-03-02 22:11:13.000 061 21262.67 476.19 43090.56 48053.47 2021-03-02 22:11:14.000 061 21262.63 476.19 43090.59 48053.33 2021-03-02 22:11:15.000 061 21262.62 476.18 43090.59 48053.49 2021-03-02 22:11:16.000 061 21262.63 476.15 43090.58 48053.41 2021-03-02 22:11:17.000 061 21262.60 476.16 43090.57 48053.50 2021-03-02 22:11:18.000 061 21262.61 476.14 43090.62 48053.38 2021-03-02 22:11:19.000 061 21262.61 476.15 43090.60 48053.35 2021-03-02 22:11:20.000 061 21262.62 476.15 43090.60 48053.46 2021-03-02 22:11:21.000 061 21262.61 476.11 43090.62 48053.46 2021-03-02 22:11:22.000 061 21262.60 476.08 43090.61 48053.47 2021-03-02 22:11:23.000 061 21262.59 476.06 43090.57 48053.51 2021-03-02 22:11:24.000 061 21262.58 476.04 43090.57 48053.39 2021-03-02 22:11:25.000 061 21262.59 476.01 43090.59 48053.48 2021-03-02 22:11:26.000 061 21262.58 476.02 43090.63 48053.47 2021-03-02 22:11:27.000 061 21262.55 475.98 43090.64 48053.34 2021-03-02 22:11:28.000 061 21262.53 475.95 43090.62 48053.46 2021-03-02 22:11:29.000 061 21262.58 475.93 43090.62 48053.43 2021-03-02 22:11:30.000 061 21262.54 475.93 43090.63 48053.39 2021-03-02 22:11:31.000 061 21262.53 475.90 43090.62 48053.54 2021-03-02 22:11:32.000 061 21262.55 475.88 43090.63 48053.55 2021-03-02 22:11:33.000 061 21262.55 475.88 43090.67 48053.42 2021-03-02 22:11:34.000 061 21262.53 475.85 43090.68 48053.43 2021-03-02 22:11:35.000 061 21262.50 475.81 43090.70 48053.42 2021-03-02 22:11:36.000 061 21262.51 475.77 43090.72 48053.55 2021-03-02 22:11:37.000 061 21262.49 475.76 43090.71 48053.54 2021-03-02 22:11:38.000 061 21262.49 475.75 43090.71 48053.50 2021-03-02 22:11:39.000 061 21262.49 475.73 43090.71 48053.45 2021-03-02 22:11:40.000 061 21262.48 475.70 43090.73 48053.36 2021-03-02 22:11:41.000 061 21262.44 475.68 43090.72 48053.44 2021-03-02 22:11:42.000 061 21262.42 475.66 43090.73 48053.41 2021-03-02 22:11:43.000 061 21262.40 475.63 43090.71 48053.39 2021-03-02 22:11:44.000 061 21262.36 475.64 43090.65 48053.49 2021-03-02 22:11:45.000 061 21262.34 475.63 43090.67 48053.31 2021-03-02 22:11:46.000 061 21262.33 475.62 43090.65 48053.30 2021-03-02 22:11:47.000 061 21262.32 475.60 43090.63 48053.34 2021-03-02 22:11:48.000 061 21262.28 475.55 43090.61 48053.23 2021-03-02 22:11:49.000 061 21262.24 475.51 43090.55 48053.28 2021-03-02 22:11:50.000 061 21262.22 475.50 43090.54 48053.28 2021-03-02 22:11:51.000 061 21262.20 475.47 43090.56 48053.25 2021-03-02 22:11:52.000 061 21262.16 475.43 43090.57 48053.12 2021-03-02 22:11:53.000 061 21262.11 475.43 43090.56 48053.08 2021-03-02 22:11:54.000 061 21262.11 475.38 43090.55 48053.14 2021-03-02 22:11:55.000 061 21262.07 475.37 43090.53 48053.12 2021-03-02 22:11:56.000 061 21262.05 475.37 43090.53 48053.24 2021-03-02 22:11:57.000 061 21262.05 475.36 43090.50 48053.14 2021-03-02 22:11:58.000 061 21262.04 475.38 43090.46 48052.90 2021-03-02 22:11:59.000 061 21262.02 475.36 43090.43 48052.96 2021-03-02 22:12:00.000 061 21262.03 475.34 43090.41 48053.02 2021-03-02 22:12:01.000 061 21262.02 475.30 43090.42 48053.02 2021-03-02 22:12:02.000 061 21261.99 475.24 43090.47 48052.95 2021-03-02 22:12:03.000 061 21261.99 475.19 43090.48 48053.04 2021-03-02 22:12:04.000 061 21261.95 475.12 43090.52 48052.99 2021-03-02 22:12:05.000 061 21261.91 475.08 43090.53 48052.93 2021-03-02 22:12:06.000 061 21261.90 475.05 43090.55 48053.05 2021-03-02 22:12:07.000 061 21261.88 475.05 43090.54 48053.08 2021-03-02 22:12:08.000 061 21261.85 475.05 43090.58 48052.98 2021-03-02 22:12:09.000 061 21261.83 475.05 43090.58 48053.08 2021-03-02 22:12:10.000 061 21261.84 475.02 43090.57 48052.99 2021-03-02 22:12:11.000 061 21261.82 475.00 43090.58 48052.98 2021-03-02 22:12:12.000 061 21261.76 475.03 43090.60 48053.07 2021-03-02 22:12:13.000 061 21261.76 475.00 43090.56 48053.08 2021-03-02 22:12:14.000 061 21261.76 475.00 43090.59 48053.11 2021-03-02 22:12:15.000 061 21261.74 474.99 43090.65 48052.94 2021-03-02 22:12:16.000 061 21261.72 474.95 43090.60 48053.09 2021-03-02 22:12:17.000 061 21261.72 474.95 43090.59 48052.85 2021-03-02 22:12:18.000 061 21261.69 474.94 43090.59 48052.96 2021-03-02 22:12:19.000 061 21261.64 474.94 43090.58 48053.12 2021-03-02 22:12:20.000 061 21261.60 474.94 43090.56 48052.79 2021-03-02 22:12:21.000 061 21261.58 474.95 43090.52 48052.84 2021-03-02 22:12:22.000 061 21261.55 474.97 43090.50 48052.92 2021-03-02 22:12:23.000 061 21261.50 475.00 43090.48 48052.89 2021-03-02 22:12:24.000 061 21261.48 475.00 43090.49 48052.83 2021-03-02 22:12:25.000 061 21261.46 475.00 43090.45 48052.76 2021-03-02 22:12:26.000 061 21261.44 474.98 43090.40 48052.71 2021-03-02 22:12:27.000 061 21261.41 474.98 43090.42 48052.71 2021-03-02 22:12:28.000 061 21261.38 475.00 43090.41 48052.71 2021-03-02 22:12:29.000 061 21261.37 474.98 43090.39 48052.62 2021-03-02 22:12:30.000 061 21261.34 474.93 43090.42 48052.71 2021-03-02 22:12:31.000 061 21261.35 474.88 43090.40 48052.64 2021-03-02 22:12:32.000 061 21261.33 474.88 43090.41 48052.58 2021-03-02 22:12:33.000 061 21261.31 474.84 43090.45 48052.74 2021-03-02 22:12:34.000 061 21261.30 474.83 43090.47 48052.73 2021-03-02 22:12:35.000 061 21261.31 474.81 43090.51 48052.71 2021-03-02 22:12:36.000 061 21261.28 474.81 43090.53 48052.71 2021-03-02 22:12:37.000 061 21261.27 474.79 43090.52 48052.71 2021-03-02 22:12:38.000 061 21261.27 474.80 43090.51 48052.69 2021-03-02 22:12:39.000 061 21261.22 474.80 43090.53 48052.78 2021-03-02 22:12:40.000 061 21261.21 474.79 43090.55 48052.77 2021-03-02 22:12:41.000 061 21261.23 474.78 43090.54 48052.75 2021-03-02 22:12:42.000 061 21261.22 474.78 43090.55 48052.78 2021-03-02 22:12:43.000 061 21261.19 474.77 43090.56 48052.66 2021-03-02 22:12:44.000 061 21261.13 474.78 43090.51 48052.75 2021-03-02 22:12:45.000 061 21261.07 474.75 43090.51 48052.72 2021-03-02 22:12:46.000 061 21261.08 474.73 43090.52 48052.64 2021-03-02 22:12:47.000 061 21261.04 474.70 43090.53 48052.73 2021-03-02 22:12:48.000 061 21261.01 474.68 43090.54 48052.66 2021-03-02 22:12:49.000 061 21260.99 474.68 43090.59 48052.66 2021-03-02 22:12:50.000 061 21260.97 474.67 43090.55 48052.69 2021-03-02 22:12:51.000 061 21260.93 474.65 43090.57 48052.68 2021-03-02 22:12:52.000 061 21260.88 474.66 43090.60 48052.55 2021-03-02 22:12:53.000 061 21260.85 474.65 43090.58 48052.60 2021-03-02 22:12:54.000 061 21260.81 474.63 43090.56 48052.60 2021-03-02 22:12:55.000 061 21260.80 474.63 43090.57 48052.56 2021-03-02 22:12:56.000 061 21260.73 474.64 43090.56 48052.62 2021-03-02 22:12:57.000 061 21260.69 474.66 43090.53 48052.59 2021-03-02 22:12:58.000 061 21260.64 474.67 43090.52 48052.48 2021-03-02 22:12:59.000 061 21260.60 474.69 43090.51 48052.47 2021-03-02 22:13:00.000 061 21260.61 474.70 43090.51 48052.43 2021-03-02 22:13:01.000 061 21260.60 474.70 43090.51 48052.40 2021-03-02 22:13:02.000 061 21260.51 474.71 43090.50 48052.44 2021-03-02 22:13:03.000 061 21260.47 474.73 43090.51 48052.44 2021-03-02 22:13:04.000 061 21260.46 474.75 43090.50 48052.42 2021-03-02 22:13:05.000 061 21260.42 474.77 43090.46 48052.33 2021-03-02 22:13:06.000 061 21260.38 474.80 43090.45 48052.31 2021-03-02 22:13:07.000 061 21260.36 474.86 43090.40 48052.26 2021-03-02 22:13:08.000 061 21260.35 474.91 43090.35 48052.27 2021-03-02 22:13:09.000 061 21260.32 474.91 43090.33 48052.22 2021-03-02 22:13:10.000 061 21260.26 474.92 43090.32 48052.25 2021-03-02 22:13:11.000 061 21260.24 474.93 43090.33 48052.15 2021-03-02 22:13:12.000 061 21260.18 474.94 43090.34 48052.11 2021-03-02 22:13:13.000 061 21260.19 474.95 43090.33 48052.10 2021-03-02 22:13:14.000 061 21260.18 474.98 43090.33 48052.03 2021-03-02 22:13:15.000 061 21260.09 475.02 43090.31 48052.01 2021-03-02 22:13:16.000 061 21260.04 475.04 43090.31 48052.06 2021-03-02 22:13:17.000 061 21260.03 474.98 43090.32 48052.04 2021-03-02 22:13:18.000 061 21260.01 474.98 43090.33 48052.05 2021-03-02 22:13:19.000 061 21259.97 474.98 43090.35 48052.04 2021-03-02 22:13:20.000 061 21259.92 474.98 43090.37 48051.99 2021-03-02 22:13:21.000 061 21259.92 474.97 43090.39 48052.03 2021-03-02 22:13:22.000 061 21259.90 474.99 43090.42 48051.98 2021-03-02 22:13:23.000 061 21259.86 475.04 43090.42 48052.00 2021-03-02 22:13:24.000 061 21259.82 475.05 43090.43 48052.04 2021-03-02 22:13:25.000 061 21259.80 475.06 43090.41 48052.02 2021-03-02 22:13:26.000 061 21259.76 475.09 43090.41 48052.01 2021-03-02 22:13:27.000 061 21259.73 475.12 43090.38 48051.99 2021-03-02 22:13:28.000 061 21259.73 475.14 43090.38 48051.89 2021-03-02 22:13:29.000 061 21259.72 475.16 43090.38 48051.95 2021-03-02 22:13:30.000 061 21259.73 475.18 43090.40 48051.94 2021-03-02 22:13:31.000 061 21259.71 475.18 43090.40 48051.99 2021-03-02 22:13:32.000 061 21259.66 475.21 43090.38 48051.90 2021-03-02 22:13:33.000 061 21259.63 475.24 43090.36 48051.89 2021-03-02 22:13:34.000 061 21259.60 475.28 43090.35 48051.94 2021-03-02 22:13:35.000 061 21259.60 475.27 43090.32 48051.88 2021-03-02 22:13:36.000 061 21259.56 475.27 43090.30 48051.82 2021-03-02 22:13:37.000 061 21259.56 475.26 43090.32 48051.88 2021-03-02 22:13:38.000 061 21259.53 475.27 43090.31 48051.77 2021-03-02 22:13:39.000 061 21259.51 475.27 43090.32 48051.77 2021-03-02 22:13:40.000 061 21259.49 475.26 43090.31 48051.81 2021-03-02 22:13:41.000 061 21259.45 475.30 43090.28 48051.75 2021-03-02 22:13:42.000 061 21259.44 475.28 43090.31 48051.81 2021-03-02 22:13:43.000 061 21259.42 475.26 43090.33 48051.79 2021-03-02 22:13:44.000 061 21259.39 475.26 43090.33 48051.81 2021-03-02 22:13:45.000 061 21259.34 475.26 43090.33 48051.80 2021-03-02 22:13:46.000 061 21259.34 475.25 43090.34 48051.75 2021-03-02 22:13:47.000 061 21259.31 475.28 43090.37 48051.76 2021-03-02 22:13:48.000 061 21259.32 475.27 43090.39 48051.74 2021-03-02 22:13:49.000 061 21259.30 475.24 43090.41 48051.73 2021-03-02 22:13:50.000 061 21259.25 475.25 43090.39 48051.81 2021-03-02 22:13:51.000 061 21259.21 475.25 43090.37 48051.74 2021-03-02 22:13:52.000 061 21259.17 475.26 43090.37 48051.72 2021-03-02 22:13:53.000 061 21259.13 475.26 43090.36 48051.73 2021-03-02 22:13:54.000 061 21259.13 475.25 43090.35 48051.62 2021-03-02 22:13:55.000 061 21259.10 475.23 43090.38 48051.65 2021-03-02 22:13:56.000 061 21259.10 475.24 43090.34 48051.61 2021-03-02 22:13:57.000 061 21259.10 475.24 43090.34 48051.60 2021-03-02 22:13:58.000 061 21259.06 475.25 43090.35 48051.65 2021-03-02 22:13:59.000 061 21259.02 475.25 43090.35 48051.60 2021-03-02 22:14:00.000 061 21258.96 475.27 43090.35 48051.64 2021-03-02 22:14:01.000 061 21258.93 475.27 43090.34 48051.61 2021-03-02 22:14:02.000 061 21258.92 475.28 43090.35 48051.50 2021-03-02 22:14:03.000 061 21258.93 475.26 43090.35 48051.61 2021-03-02 22:14:04.000 061 21258.92 475.25 43090.34 48051.46 2021-03-02 22:14:05.000 061 21258.88 475.24 43090.36 48051.51 2021-03-02 22:14:06.000 061 21258.84 475.23 43090.38 48051.53 2021-03-02 22:14:07.000 061 21258.83 475.19 43090.35 48051.48 2021-03-02 22:14:08.000 061 21258.79 475.18 43090.37 48051.56 2021-03-02 22:14:09.000 061 21258.75 475.17 43090.35 48051.48 2021-03-02 22:14:10.000 061 21258.76 475.15 43090.36 48051.48 2021-03-02 22:14:11.000 061 21258.71 475.16 43090.38 48051.52 2021-03-02 22:14:12.000 061 21258.70 475.13 43090.38 48051.51 2021-03-02 22:14:13.000 061 21258.69 475.12 43090.36 48051.46 2021-03-02 22:14:14.000 061 21258.67 475.12 43090.40 48051.53 2021-03-02 22:14:15.000 061 21258.65 475.12 43090.41 48051.51 2021-03-02 22:14:16.000 061 21258.67 475.12 43090.43 48051.53 2021-03-02 22:14:17.000 061 21258.67 475.13 43090.41 48051.50 2021-03-02 22:14:18.000 061 21258.62 475.14 43090.46 48051.49 2021-03-02 22:14:19.000 061 21258.63 475.16 43090.44 48051.47 2021-03-02 22:14:20.000 061 21258.58 475.15 43090.42 48051.43 2021-03-02 22:14:21.000 061 21258.60 475.12 43090.43 48051.51 2021-03-02 22:14:22.000 061 21258.62 475.14 43090.44 48051.47 2021-03-02 22:14:23.000 061 21258.58 475.15 43090.42 48051.55 2021-03-02 22:14:24.000 061 21258.61 475.13 43090.43 48051.52 2021-03-02 22:14:25.000 061 21258.63 475.15 43090.41 48051.48 2021-03-02 22:14:26.000 061 21258.62 475.17 43090.45 48051.54 2021-03-02 22:14:27.000 061 21258.62 475.17 43090.47 48051.45 2021-03-02 22:14:28.000 061 21258.58 475.16 43090.45 48051.46 2021-03-02 22:14:29.000 061 21258.55 475.13 43090.46 48051.47 2021-03-02 22:14:30.000 061 21258.57 475.11 43090.48 48051.46 2021-03-02 22:14:31.000 061 21258.55 475.11 43090.49 48051.54 2021-03-02 22:14:32.000 061 21258.52 475.13 43090.50 48051.50 2021-03-02 22:14:33.000 061 21258.51 475.13 43090.50 48051.45 2021-03-02 22:14:34.000 061 21258.47 475.14 43090.50 48051.53 2021-03-02 22:14:35.000 061 21258.45 475.16 43090.50 48051.46 2021-03-02 22:14:36.000 061 21258.42 475.15 43090.51 48051.49 2021-03-02 22:14:37.000 061 21258.38 475.16 43090.52 48051.41 2021-03-02 22:14:38.000 061 21258.38 475.17 43090.52 48051.45 2021-03-02 22:14:39.000 061 21258.34 475.19 43090.54 48051.51 2021-03-02 22:14:40.000 061 21258.34 475.20 43090.51 48051.42 2021-03-02 22:14:41.000 061 21258.35 475.19 43090.50 48051.46 2021-03-02 22:14:42.000 061 21258.33 475.23 43090.50 48051.38 2021-03-02 22:14:43.000 061 21258.34 475.24 43090.49 48051.42 2021-03-02 22:14:44.000 061 21258.36 475.21 43090.49 48051.47 2021-03-02 22:14:45.000 061 21258.31 475.20 43090.50 48051.37 2021-03-02 22:14:46.000 061 21258.31 475.16 43090.50 48051.48 2021-03-02 22:14:47.000 061 21258.31 475.12 43090.51 48051.45 2021-03-02 22:14:48.000 061 21258.32 475.10 43090.52 48051.45 2021-03-02 22:14:49.000 061 21258.27 475.10 43090.51 48051.48 2021-03-02 22:14:50.000 061 21258.26 475.09 43090.51 48051.39 2021-03-02 22:14:51.000 061 21258.26 475.08 43090.53 48051.44 2021-03-02 22:14:52.000 061 21258.20 475.11 43090.51 48051.35 2021-03-02 22:14:53.000 061 21258.19 475.10 43090.50 48051.34 2021-03-02 22:14:54.000 061 21258.21 475.07 43090.51 48051.37 2021-03-02 22:14:55.000 061 21258.14 475.05 43090.53 48051.34 2021-03-02 22:14:56.000 061 21258.12 475.05 43090.55 48051.39 2021-03-02 22:14:57.000 061 21258.10 475.05 43090.56 48051.36 2021-03-02 22:14:58.000 061 21258.07 475.02 43090.56 48051.38 2021-03-02 22:14:59.000 061 21258.08 475.03 43090.53 48051.38 2021-03-02 22:15:00.000 061 21258.05 475.02 43090.57 48051.27 2021-03-02 22:15:01.000 061 21258.03 475.02 43090.58 48051.34 2021-03-02 22:15:02.000 061 21258.01 475.00 43090.58 48051.31 2021-03-02 22:15:03.000 061 21258.01 474.98 43090.57 48051.30 2021-03-02 22:15:04.000 061 21257.98 474.99 43090.56 48051.33 2021-03-02 22:15:05.000 061 21257.95 474.99 43090.58 48051.31 2021-03-02 22:15:06.000 061 21257.94 474.98 43090.57 48051.32 2021-03-02 22:15:07.000 061 21257.90 474.99 43090.57 48051.26 2021-03-02 22:15:08.000 061 21257.88 474.98 43090.57 48051.24 2021-03-02 22:15:09.000 061 21257.82 474.98 43090.57 48051.31 2021-03-02 22:15:10.000 061 21257.78 474.96 43090.58 48051.22 2021-03-02 22:15:11.000 061 21257.77 474.95 43090.55 48051.15 2021-03-02 22:15:12.000 061 21257.73 474.92 43090.56 48051.24 2021-03-02 22:15:13.000 061 21257.70 474.90 43090.57 48051.22 2021-03-02 22:15:14.000 061 21257.67 474.89 43090.62 48051.23 2021-03-02 22:15:15.000 061 21257.65 474.86 43090.65 48051.14 2021-03-02 22:15:16.000 061 21257.58 474.88 43090.65 48051.20 2021-03-02 22:15:17.000 061 21257.55 474.91 43090.65 48051.14 2021-03-02 22:15:18.000 061 21257.49 474.89 43090.67 48051.14 2021-03-02 22:15:19.000 061 21257.45 474.87 43090.68 48051.18 2021-03-02 22:15:20.000 061 21257.43 474.88 43090.70 48051.13 2021-03-02 22:15:21.000 061 21257.41 474.90 43090.72 48051.17 2021-03-02 22:15:22.000 061 21257.36 474.94 43090.69 48051.17 2021-03-02 22:15:23.000 061 21257.33 474.95 43090.66 48051.18 2021-03-02 22:15:24.000 061 21257.35 474.97 43090.66 48051.13 2021-03-02 22:15:25.000 061 21257.33 474.95 43090.65 48051.09 2021-03-02 22:15:26.000 061 21257.28 474.96 43090.65 48051.10 2021-03-02 22:15:27.000 061 21257.24 474.99 43090.64 48051.01 2021-03-02 22:15:28.000 061 21257.22 475.04 43090.64 48051.05 2021-03-02 22:15:29.000 061 21257.21 475.04 43090.66 48051.01 2021-03-02 22:15:30.000 061 21257.22 475.04 43090.61 48051.01 2021-03-02 22:15:31.000 061 21257.20 475.05 43090.60 48051.02 2021-03-02 22:15:32.000 061 21257.16 475.07 43090.63 48051.00 2021-03-02 22:15:33.000 061 21257.12 475.09 43090.65 48051.04 2021-03-02 22:15:34.000 061 21257.13 475.13 43090.62 48050.98 2021-03-02 22:15:35.000 061 21257.10 475.16 43090.60 48050.96 2021-03-02 22:15:36.000 061 21257.05 475.19 43090.56 48050.96 2021-03-02 22:15:37.000 061 21257.01 475.21 43090.54 48050.85 2021-03-02 22:15:38.000 061 21256.98 475.20 43090.52 48050.89 2021-03-02 22:15:39.000 061 21256.97 475.24 43090.54 48050.79 2021-03-02 22:15:40.000 061 21256.93 475.26 43090.55 48050.85 2021-03-02 22:15:41.000 061 21256.89 475.27 43090.53 48050.84 2021-03-02 22:15:42.000 061 21256.85 475.26 43090.52 48050.75 2021-03-02 22:15:43.000 061 21256.82 475.28 43090.50 48050.71 2021-03-02 22:15:44.000 061 21256.82 475.28 43090.49 48050.69 2021-03-02 22:15:45.000 061 21256.83 475.26 43090.47 48050.75 2021-03-02 22:15:46.000 061 21256.81 475.24 43090.49 48050.73 2021-03-02 22:15:47.000 061 21256.81 475.28 43090.51 48050.67 2021-03-02 22:15:48.000 061 21256.80 475.27 43090.48 48050.68 2021-03-02 22:15:49.000 061 21256.78 475.27 43090.46 48050.67 2021-03-02 22:15:50.000 061 21256.75 475.29 43090.48 48050.70 2021-03-02 22:15:51.000 061 21256.75 475.28 43090.50 48050.66 2021-03-02 22:15:52.000 061 21256.71 475.29 43090.47 48050.69 2021-03-02 22:15:53.000 061 21256.72 475.27 43090.44 48050.67 2021-03-02 22:15:54.000 061 21256.71 475.25 43090.45 48050.67 2021-03-02 22:15:55.000 061 21256.70 475.24 43090.45 48050.69 2021-03-02 22:15:56.000 061 21256.68 475.25 43090.46 48050.61 2021-03-02 22:15:57.000 061 21256.63 475.27 43090.45 48050.63 2021-03-02 22:15:58.000 061 21256.59 475.32 43090.43 48050.53 2021-03-02 22:15:59.000 061 21256.57 475.32 43090.39 48050.55 2021-03-02 22:16:00.000 061 21256.53 475.31 43090.35 48050.49 2021-03-02 22:16:01.000 061 21256.49 475.31 43090.32 48050.43 2021-03-02 22:16:02.000 061 21256.49 475.30 43090.31 48050.41 2021-03-02 22:16:03.000 061 21256.46 475.32 43090.28 48050.38 2021-03-02 22:16:04.000 061 21256.44 475.33 43090.25 48050.39 2021-03-02 22:16:05.000 061 21256.42 475.32 43090.23 48050.29 2021-03-02 22:16:06.000 061 21256.41 475.27 43090.21 48050.35 2021-03-02 22:16:07.000 061 21256.37 475.25 43090.21 48050.34 2021-03-02 22:16:08.000 061 21256.31 475.27 43090.21 48050.25 2021-03-02 22:16:09.000 061 21256.27 475.36 43090.17 48050.18 2021-03-02 22:16:10.000 061 21256.24 475.44 43090.07 48050.22 2021-03-02 22:16:11.000 061 21256.25 475.48 43090.03 48050.11 2021-03-02 22:16:12.000 061 21256.16 475.50 43089.95 48049.97 2021-03-02 22:16:13.000 061 21256.14 475.48 43089.90 48049.93 2021-03-02 22:16:14.000 061 21256.13 475.50 43089.86 48049.88 2021-03-02 22:16:15.000 061 21256.12 475.48 43089.83 48049.86 2021-03-02 22:16:16.000 061 21256.13 475.48 43089.81 48049.80 2021-03-02 22:16:17.000 061 21256.12 475.45 43089.81 48049.85 2021-03-02 22:16:18.000 061 21256.13 475.45 43089.77 48049.77 2021-03-02 22:16:19.000 061 21256.14 475.41 43089.81 48049.80 2021-03-02 22:16:20.000 061 21256.10 475.39 43089.83 48049.78 2021-03-02 22:16:21.000 061 21256.11 475.37 43089.82 48049.81 2021-03-02 22:16:22.000 061 21256.12 475.36 43089.82 48049.81 2021-03-02 22:16:23.000 061 21256.13 475.35 43089.82 48049.84 2021-03-02 22:16:24.000 061 21256.13 475.33 43089.84 48049.83 2021-03-02 22:16:25.000 061 21256.12 475.32 43089.88 48049.83 2021-03-02 22:16:26.000 061 21256.09 475.31 43089.88 48049.87 2021-03-02 22:16:27.000 061 21256.12 475.30 43089.83 48049.85 2021-03-02 22:16:28.000 061 21256.12 475.28 43089.87 48049.89 2021-03-02 22:16:29.000 061 21256.11 475.29 43089.84 48049.84 2021-03-02 22:16:30.000 061 21256.11 475.30 43089.82 48049.87 2021-03-02 22:16:31.000 061 21256.10 475.27 43089.85 48049.79 2021-03-02 22:16:32.000 061 21256.07 475.27 43089.87 48049.85 2021-03-02 22:16:33.000 061 21256.07 475.23 43089.86 48049.79 2021-03-02 22:16:34.000 061 21256.05 475.19 43089.87 48049.82 2021-03-02 22:16:35.000 061 21256.00 475.18 43089.86 48049.72 2021-03-02 22:16:36.000 061 21255.95 475.19 43089.89 48049.80 2021-03-02 22:16:37.000 061 21255.94 475.16 43089.94 48049.78 2021-03-02 22:16:38.000 061 21255.96 475.13 43089.98 48049.80 2021-03-02 22:16:39.000 061 21255.96 475.10 43090.00 48049.79 2021-03-02 22:16:40.000 061 21255.91 475.09 43090.01 48049.81 2021-03-02 22:16:41.000 061 21255.90 475.12 43090.03 48049.82 2021-03-02 22:16:42.000 061 21255.83 475.16 43090.01 48049.85 2021-03-02 22:16:43.000 061 21255.80 475.19 43090.06 48049.85 2021-03-02 22:16:44.000 061 21255.76 475.22 43090.06 48049.80 2021-03-02 22:16:45.000 061 21255.79 475.22 43090.06 48049.87 2021-03-02 22:16:46.000 061 21255.77 475.22 43090.07 48049.80 2021-03-02 22:16:47.000 061 21255.77 475.22 43090.07 48049.88 2021-03-02 22:16:48.000 061 21255.76 475.22 43090.05 48049.86 2021-03-02 22:16:49.000 061 21255.75 475.22 43090.03 48049.78 2021-03-02 22:16:50.000 061 21255.73 475.25 43090.06 48049.85 2021-03-02 22:16:51.000 061 21255.72 475.24 43090.05 48049.88 2021-03-02 22:16:52.000 061 21255.67 475.23 43090.08 48049.87 2021-03-02 22:16:53.000 061 21255.66 475.24 43090.09 48049.80 2021-03-02 22:16:54.000 061 21255.64 475.25 43090.11 48049.84 2021-03-02 22:16:55.000 061 21255.67 475.26 43090.10 48049.81 2021-03-02 22:16:56.000 061 21255.70 475.29 43090.11 48049.88 2021-03-02 22:16:57.000 061 21255.70 475.35 43090.10 48049.83 2021-03-02 22:16:58.000 061 21255.69 475.37 43090.10 48049.85 2021-03-02 22:16:59.000 061 21255.71 475.39 43090.05 48049.83 2021-03-02 22:17:00.000 061 21255.72 475.39 43090.03 48049.82 2021-03-02 22:17:01.000 061 21255.72 475.39 43090.03 48049.81 2021-03-02 22:17:02.000 061 21255.69 475.38 43090.01 48049.81 2021-03-02 22:17:03.000 061 21255.69 475.33 43089.99 48049.79 2021-03-02 22:17:04.000 061 21255.65 475.30 43090.04 48049.82 2021-03-02 22:17:05.000 061 21255.64 475.30 43090.07 48049.83 2021-03-02 22:17:06.000 061 21255.62 475.31 43090.07 48049.82 2021-03-02 22:17:07.000 061 21255.62 475.31 43090.09 48049.78 2021-03-02 22:17:08.000 061 21255.62 475.32 43090.10 48049.77 2021-03-02 22:17:09.000 061 21255.58 475.32 43090.09 48049.80 2021-03-02 22:17:10.000 061 21255.56 475.30 43090.07 48049.83 2021-03-02 22:17:11.000 061 21255.53 475.27 43090.10 48049.80 2021-03-02 22:17:12.000 061 21255.51 475.28 43090.07 48049.76 2021-03-02 22:17:13.000 061 21255.53 475.31 43090.06 48049.82 2021-03-02 22:17:14.000 061 21255.49 475.31 43090.08 48049.73 2021-03-02 22:17:15.000 061 21255.46 475.26 43090.09 48049.77 2021-03-02 22:17:16.000 061 21255.40 475.24 43090.09 48049.67 2021-03-02 22:17:17.000 061 21255.39 475.26 43090.12 48049.77 2021-03-02 22:17:18.000 061 21255.36 475.24 43090.13 48049.72 2021-03-02 22:17:19.000 061 21255.33 475.24 43090.11 48049.75 2021-03-02 22:17:20.000 061 21255.28 475.24 43090.15 48049.72 2021-03-02 22:17:21.000 061 21255.25 475.20 43090.18 48049.73 2021-03-02 22:17:22.000 061 21255.22 475.21 43090.16 48049.71 2021-03-02 22:17:23.000 061 21255.20 475.21 43090.16 48049.73 2021-03-02 22:17:24.000 061 21255.20 475.20 43090.20 48049.71 2021-03-02 22:17:25.000 061 21255.20 475.16 43090.18 48049.72 2021-03-02 22:17:26.000 061 21255.15 475.12 43090.21 48049.77 2021-03-02 22:17:27.000 061 21255.12 475.12 43090.24 48049.70 2021-03-02 22:17:28.000 061 21255.08 475.15 43090.25 48049.73 2021-03-02 22:17:29.000 061 21255.08 475.15 43090.22 48049.69 2021-03-02 22:17:30.000 061 21255.09 475.17 43090.24 48049.73 2021-03-02 22:17:31.000 061 21255.05 475.21 43090.24 48049.68 2021-03-02 22:17:32.000 061 21255.06 475.20 43090.23 48049.74 2021-03-02 22:17:33.000 061 21255.03 475.24 43090.24 48049.65 2021-03-02 22:17:34.000 061 21255.02 475.25 43090.24 48049.70 2021-03-02 22:17:35.000 061 21255.01 475.26 43090.23 48049.65 2021-03-02 22:17:36.000 061 21255.02 475.33 43090.24 48049.67 2021-03-02 22:17:37.000 061 21254.99 475.36 43090.24 48049.66 2021-03-02 22:17:38.000 061 21254.95 475.40 43090.21 48049.64 2021-03-02 22:17:39.000 061 21254.94 475.42 43090.21 48049.63 2021-03-02 22:17:40.000 061 21254.92 475.44 43090.22 48049.60 2021-03-02 22:17:41.000 061 21254.88 475.48 43090.23 48049.63 2021-03-02 22:17:42.000 061 21254.86 475.54 43090.21 48049.68 2021-03-02 22:17:43.000 061 21254.83 475.54 43090.20 48049.62 2021-03-02 22:17:44.000 061 21254.84 475.56 43090.22 48049.60 2021-03-02 22:17:45.000 061 21254.85 475.58 43090.20 48049.58 2021-03-02 22:17:46.000 061 21254.85 475.58 43090.20 48049.64 2021-03-02 22:17:47.000 061 21254.87 475.62 43090.19 48049.61 2021-03-02 22:17:48.000 061 21254.91 475.64 43090.19 48049.55 2021-03-02 22:17:49.000 061 21254.89 475.69 43090.17 48049.59 2021-03-02 22:17:50.000 061 21254.87 475.73 43090.13 48049.55 2021-03-02 22:17:51.000 061 21254.85 475.76 43090.10 48049.55 2021-03-02 22:17:52.000 061 21254.84 475.76 43090.10 48049.53 2021-03-02 22:17:53.000 061 21254.82 475.77 43090.12 48049.57 2021-03-02 22:17:54.000 061 21254.78 475.74 43090.14 48049.50 2021-03-02 22:17:55.000 061 21254.73 475.74 43090.17 48049.54 2021-03-02 22:17:56.000 061 21254.74 475.72 43090.19 48049.49 2021-03-02 22:17:57.000 061 21254.69 475.71 43090.20 48049.53 2021-03-02 22:17:58.000 061 21254.64 475.73 43090.22 48049.52 2021-03-02 22:17:59.000 061 21254.64 475.71 43090.23 48049.49 2021-03-02 22:18:00.000 061 21254.65 475.72 43090.24 48049.51 2021-03-02 22:18:01.000 061 21254.65 475.72 43090.23 48049.52 2021-03-02 22:18:02.000 061 21254.65 475.72 43090.23 48049.53 2021-03-02 22:18:03.000 061 21254.65 475.72 43090.27 48049.51 2021-03-02 22:18:04.000 061 21254.65 475.73 43090.27 48049.57 2021-03-02 22:18:05.000 061 21254.64 475.73 43090.28 48049.52 2021-03-02 22:18:06.000 061 21254.63 475.73 43090.27 48049.62 2021-03-02 22:18:07.000 061 21254.63 475.70 43090.29 48049.54 2021-03-02 22:18:08.000 061 21254.59 475.69 43090.28 48049.62 2021-03-02 22:18:09.000 061 21254.58 475.67 43090.29 48049.54 2021-03-02 22:18:10.000 061 21254.60 475.65 43090.29 48049.64 2021-03-02 22:18:11.000 061 21254.54 475.67 43090.27 48049.59 2021-03-02 22:18:12.000 061 21254.54 475.65 43090.31 48049.62 2021-03-02 22:18:13.000 061 21254.54 475.64 43090.33 48049.59 2021-03-02 22:18:14.000 061 21254.51 475.63 43090.37 48049.64 2021-03-02 22:18:15.000 061 21254.50 475.67 43090.40 48049.61 2021-03-02 22:18:16.000 061 21254.49 475.74 43090.36 48049.61 2021-03-02 22:18:17.000 061 21254.47 475.76 43090.37 48049.59 2021-03-02 22:18:18.000 061 21254.45 475.77 43090.36 48049.60 2021-03-02 22:18:19.000 061 21254.43 475.78 43090.37 48049.53 2021-03-02 22:18:20.000 061 21254.43 475.78 43090.37 48049.48 2021-03-02 22:18:21.000 061 21254.41 475.79 43090.34 48049.55 2021-03-02 22:18:22.000 061 21254.39 475.81 43090.30 48049.53 2021-03-02 22:18:23.000 061 21254.37 475.85 43090.29 48049.50 2021-03-02 22:18:24.000 061 21254.36 475.85 43090.27 48049.46 2021-03-02 22:18:25.000 061 21254.31 475.90 43090.24 48049.46 2021-03-02 22:18:26.000 061 21254.29 475.93 43090.22 48049.41 2021-03-02 22:18:27.000 061 21254.30 475.94 43090.17 48049.37 2021-03-02 22:18:28.000 061 21254.22 475.97 43090.13 48049.30 2021-03-02 22:18:29.000 061 21254.20 475.98 43090.13 48049.29 2021-03-02 22:18:30.000 061 21254.16 476.00 43090.10 48049.27 2021-03-02 22:18:31.000 061 21254.13 476.01 43090.10 48049.23 2021-03-02 22:18:32.000 061 21254.06 476.01 43090.10 48049.17 2021-03-02 22:18:33.000 061 21254.00 476.01 43090.09 48049.17 2021-03-02 22:18:34.000 061 21253.96 475.98 43090.09 48049.12 2021-03-02 22:18:35.000 061 21253.92 475.96 43090.08 48049.09 2021-03-02 22:18:36.000 061 21253.85 475.97 43090.07 48049.05 2021-03-02 22:18:37.000 061 21253.80 475.99 43090.07 48049.06 2021-03-02 22:18:38.000 061 21253.81 476.00 43090.05 48049.01 2021-03-02 22:18:39.000 061 21253.80 476.01 43090.02 48049.01 2021-03-02 22:18:40.000 061 21253.78 476.08 43089.99 48048.96 2021-03-02 22:18:41.000 061 21253.74 476.12 43089.96 48048.94 2021-03-02 22:18:42.000 061 21253.69 476.16 43089.90 48048.85 2021-03-02 22:18:43.000 061 21253.71 476.17 43089.88 48048.84 2021-03-02 22:18:44.000 061 21253.68 476.19 43089.81 48048.77 2021-03-02 22:18:45.000 061 21253.66 476.16 43089.77 48048.75 2021-03-02 22:18:46.000 061 21253.66 476.17 43089.78 48048.73 2021-03-02 22:18:47.000 061 21253.64 476.20 43089.75 48048.74 2021-03-02 22:18:48.000 061 21253.62 476.19 43089.72 48048.70 2021-03-02 22:18:49.000 061 21253.60 476.19 43089.73 48048.66 2021-03-02 22:18:50.000 061 21253.57 476.15 43089.69 48048.63 2021-03-02 22:18:51.000 061 21253.59 476.11 43089.69 48048.67 2021-03-02 22:18:52.000 061 21253.58 476.09 43089.71 48048.67 2021-03-02 22:18:53.000 061 21253.56 476.05 43089.74 48048.63 2021-03-02 22:18:54.000 061 21253.54 476.04 43089.76 48048.66 2021-03-02 22:18:55.000 061 21253.49 476.01 43089.76 48048.69 2021-03-02 22:18:56.000 061 21253.46 475.97 43089.79 48048.65 2021-03-02 22:18:57.000 061 21253.45 475.94 43089.82 48048.64 2021-03-02 22:18:58.000 061 21253.41 475.93 43089.83 48048.67 2021-03-02 22:18:59.000 061 21253.40 475.91 43089.85 48048.64 2021-03-02 22:19:00.000 061 21253.38 475.91 43089.86 48048.70 2021-03-02 22:19:01.000 061 21253.37 475.91 43089.85 48048.64 2021-03-02 22:19:02.000 061 21253.38 475.89 43089.85 48048.61 2021-03-02 22:19:03.000 061 21253.38 475.87 43089.87 48048.61 2021-03-02 22:19:04.000 061 21253.35 475.83 43089.91 48048.68 2021-03-02 22:19:05.000 061 21253.31 475.82 43089.92 48048.62 2021-03-02 22:19:06.000 061 21253.30 475.84 43089.92 48048.68 2021-03-02 22:19:07.000 061 21253.25 475.87 43089.93 48048.70 2021-03-02 22:19:08.000 061 21253.27 475.85 43089.92 48048.67 2021-03-02 22:19:09.000 061 21253.23 475.84 43089.93 48048.60 2021-03-02 22:19:10.000 061 21253.21 475.86 43089.93 48048.66 2021-03-02 22:19:11.000 061 21253.23 475.84 43089.92 48048.59 2021-03-02 22:19:12.000 061 21253.21 475.82 43089.92 48048.60 2021-03-02 22:19:13.000 061 21253.21 475.78 43089.93 48048.59 2021-03-02 22:19:14.000 061 21253.19 475.74 43089.95 48048.61 2021-03-02 22:19:15.000 061 21253.13 475.71 43089.98 48048.59 2021-03-02 22:19:16.000 061 21253.14 475.69 43089.97 48048.62 2021-03-02 22:19:17.000 061 21253.12 475.69 43090.00 48048.61 2021-03-02 22:19:18.000 061 21253.09 475.66 43089.99 48048.65 2021-03-02 22:19:19.000 061 21253.08 475.68 43089.99 48048.60 2021-03-02 22:19:20.000 061 21253.09 475.69 43089.99 48048.59 2021-03-02 22:19:21.000 061 21253.05 475.68 43090.00 48048.58 2021-03-02 22:19:22.000 061 21253.02 475.68 43090.00 48048.58 2021-03-02 22:19:23.000 061 21253.04 475.65 43089.97 48048.57 2021-03-02 22:19:24.000 061 21253.03 475.61 43089.96 48048.58 2021-03-02 22:19:25.000 061 21252.97 475.60 43089.93 48048.56 2021-03-02 22:19:26.000 061 21252.95 475.62 43089.93 48048.52 2021-03-02 22:19:27.000 061 21252.93 475.59 43089.94 48048.53 2021-03-02 22:19:28.000 061 21252.92 475.59 43089.97 48048.53 2021-03-02 22:19:29.000 061 21252.88 475.58 43089.97 48048.54 2021-03-02 22:19:30.000 061 21252.83 475.57 43090.00 48048.48 2021-03-02 22:19:31.000 061 21252.82 475.54 43090.01 48048.47 2021-03-02 22:19:32.000 061 21252.83 475.54 43090.00 48048.46 2021-03-02 22:19:33.000 061 21252.79 475.55 43089.98 48048.49 2021-03-02 22:19:34.000 061 21252.73 475.59 43089.96 48048.50 2021-03-02 22:19:35.000 061 21252.75 475.64 43089.90 48048.44 2021-03-02 22:19:36.000 061 21252.72 475.70 43089.88 48048.38 2021-03-02 22:19:37.000 061 21252.67 475.72 43089.82 48048.33 2021-03-02 22:19:38.000 061 21252.67 475.70 43089.78 48048.27 2021-03-02 22:19:39.000 061 21252.66 475.71 43089.76 48048.29 2021-03-02 22:19:40.000 061 21252.63 475.73 43089.76 48048.23 2021-03-02 22:19:41.000 061 21252.60 475.72 43089.73 48048.23 2021-03-02 22:19:42.000 061 21252.60 475.69 43089.74 48048.18 2021-03-02 22:19:43.000 061 21252.55 475.66 43089.75 48048.17 2021-03-02 22:19:44.000 061 21252.51 475.69 43089.70 48048.20 2021-03-02 22:19:45.000 061 21252.50 475.71 43089.68 48048.17 2021-03-02 22:19:46.000 061 21252.50 475.74 43089.67 48048.16 2021-03-02 22:19:47.000 061 21252.54 475.71 43089.67 48048.08 2021-03-02 22:19:48.000 061 21252.52 475.71 43089.64 48048.07 2021-03-02 22:19:49.000 061 21252.57 475.63 43089.66 48048.07 2021-03-02 22:19:50.000 061 21252.60 475.52 43089.70 48048.10 2021-03-02 22:19:51.000 061 21252.62 475.48 43089.71 48048.09 2021-03-02 22:19:52.000 061 21252.61 475.49 43089.77 48048.18 2021-03-02 22:19:53.000 061 21252.62 475.46 43089.80 48048.17 2021-03-02 22:19:54.000 061 21252.60 475.48 43089.80 48048.24 2021-03-02 22:19:55.000 061 21252.57 475.49 43089.79 48048.21 2021-03-02 22:19:56.000 061 21252.54 475.49 43089.83 48048.20 2021-03-02 22:19:57.000 061 21252.48 475.47 43089.82 48048.20 2021-03-02 22:19:58.000 061 21252.49 475.46 43089.83 48048.22 2021-03-02 22:19:59.000 061 21252.45 475.40 43089.81 48048.19 2021-03-02 22:20:00.000 061 21252.45 475.39 43089.82 48048.15 2021-03-02 22:20:01.000 061 21252.45 475.39 43089.81 48048.15 2021-03-02 22:20:02.000 061 21252.45 475.39 43089.80 48048.16 2021-03-02 22:20:03.000 061 21252.45 475.38 43089.81 48048.19 2021-03-02 22:20:04.000 061 21252.45 475.35 43089.85 48048.14 2021-03-02 22:20:05.000 061 21252.43 475.35 43089.82 48048.18 2021-03-02 22:20:06.000 061 21252.40 475.35 43089.78 48048.09 2021-03-02 22:20:07.000 061 21252.40 475.32 43089.79 48048.13 2021-03-02 22:20:08.000 061 21252.45 475.31 43089.78 48048.07 2021-03-02 22:20:09.000 061 21252.41 475.30 43089.75 48048.08 2021-03-02 22:20:10.000 061 21252.39 475.28 43089.75 48048.05 2021-03-02 22:20:11.000 061 21252.37 475.25 43089.78 48048.06 2021-03-02 22:20:12.000 061 21252.38 475.23 43089.77 48047.99 2021-03-02 22:20:13.000 061 21252.38 475.22 43089.73 48048.01 2021-03-02 22:20:14.000 061 21252.35 475.15 43089.76 48048.03 2021-03-02 22:20:15.000 061 21252.31 475.10 43089.78 48048.00 2021-03-02 22:20:16.000 061 21252.28 475.07 43089.81 48048.03 2021-03-02 22:20:17.000 061 21252.24 475.04 43089.82 48048.01 2021-03-02 22:20:18.000 061 21252.21 475.02 43089.82 48048.07 2021-03-02 22:20:19.000 061 21252.16 475.00 43089.86 48048.03 2021-03-02 22:20:20.000 061 21252.15 475.01 43089.88 48048.09 2021-03-02 22:20:21.000 061 21252.15 475.00 43089.89 48048.05 2021-03-02 22:20:22.000 061 21252.13 474.99 43089.86 48048.07 2021-03-02 22:20:23.000 061 21252.08 474.98 43089.85 48048.05 2021-03-02 22:20:24.000 061 21252.05 475.01 43089.84 48048.02 2021-03-02 22:20:25.000 061 21252.02 475.00 43089.82 48048.02 2021-03-02 22:20:26.000 061 21252.04 474.99 43089.82 48047.99 2021-03-02 22:20:27.000 061 21252.04 474.96 43089.83 48048.01 2021-03-02 22:20:28.000 061 21252.03 474.94 43089.84 48047.95 2021-03-02 22:20:29.000 061 21252.00 474.93 43089.85 48048.00 2021-03-02 22:20:30.000 061 21251.96 474.90 43089.86 48047.99 2021-03-02 22:20:31.000 061 21251.95 474.85 43089.89 48047.97 2021-03-02 22:20:32.000 061 21251.96 474.84 43089.86 48047.96 2021-03-02 22:20:33.000 061 21251.99 474.85 43089.86 48047.97 2021-03-02 22:20:34.000 061 21252.00 474.89 43089.87 48048.01 2021-03-02 22:20:35.000 061 21251.96 474.95 43089.85 48048.00 2021-03-02 22:20:36.000 061 21251.95 475.01 43089.81 48047.98 2021-03-02 22:20:37.000 061 21251.97 475.01 43089.79 48047.98 2021-03-02 22:20:38.000 061 21251.94 474.98 43089.74 48047.93 2021-03-02 22:20:39.000 061 21251.94 474.96 43089.74 48047.86 2021-03-02 22:20:40.000 061 21251.93 474.98 43089.75 48047.93 2021-03-02 22:20:41.000 061 21251.93 474.97 43089.75 48047.85 2021-03-02 22:20:42.000 061 21251.96 474.98 43089.78 48047.89 2021-03-02 22:20:43.000 061 21251.95 474.97 43089.72 48047.85 2021-03-02 22:20:44.000 061 21251.98 474.97 43089.69 48047.86 2021-03-02 22:20:45.000 061 21251.98 474.92 43089.73 48047.83 2021-03-02 22:20:46.000 061 21251.95 474.87 43089.76 48047.81 2021-03-02 22:20:47.000 061 21251.95 474.85 43089.75 48047.84 2021-03-02 22:20:48.000 061 21251.91 474.85 43089.78 48047.85 2021-03-02 22:20:49.000 061 21251.90 474.83 43089.78 48047.87 2021-03-02 22:20:50.000 061 21251.93 474.80 43089.79 48047.84 2021-03-02 22:20:51.000 061 21251.90 474.80 43089.78 48047.93 2021-03-02 22:20:52.000 061 21251.88 474.79 43089.76 48047.84 2021-03-02 22:20:53.000 061 21251.83 474.81 43089.79 48047.88 2021-03-02 22:20:54.000 061 21251.81 474.80 43089.81 48047.86 2021-03-02 22:20:55.000 061 21251.81 474.81 43089.80 48047.86 2021-03-02 22:20:56.000 061 21251.81 474.82 43089.72 48047.83 2021-03-02 22:20:57.000 061 21251.81 474.81 43089.73 48047.82 2021-03-02 22:20:58.000 061 21251.79 474.79 43089.74 48047.85 2021-03-02 22:20:59.000 061 21251.75 474.79 43089.73 48047.79 2021-03-02 22:21:00.000 061 21251.72 474.76 43089.70 48047.81 2021-03-02 22:21:01.000 061 21251.73 474.74 43089.72 48047.79 2021-03-02 22:21:02.000 061 21251.72 474.69 43089.75 48047.82 2021-03-02 22:21:03.000 061 21251.72 474.67 43089.75 48047.85 2021-03-02 22:21:04.000 061 21251.72 474.65 43089.77 48047.83 2021-03-02 22:21:05.000 061 21251.71 474.63 43089.79 48047.81 2021-03-02 22:21:06.000 061 21251.72 474.63 43089.79 48047.81 2021-03-02 22:21:07.000 061 21251.69 474.63 43089.77 48047.83 2021-03-02 22:21:08.000 061 21251.69 474.64 43089.76 48047.85 2021-03-02 22:21:09.000 061 21251.65 474.67 43089.76 48047.82 2021-03-02 22:21:10.000 061 21251.64 474.67 43089.73 48047.77 2021-03-02 22:21:11.000 061 21251.59 474.65 43089.71 48047.72 2021-03-02 22:21:12.000 061 21251.60 474.62 43089.71 48047.68 2021-03-02 22:21:13.000 061 21251.59 474.59 43089.72 48047.73 2021-03-02 22:21:14.000 061 21251.54 474.58 43089.71 48047.64 2021-03-02 22:21:15.000 061 21251.51 474.60 43089.72 48047.69 2021-03-02 22:21:16.000 061 21251.54 474.59 43089.72 48047.66 2021-03-02 22:21:17.000 061 21251.52 474.57 43089.75 48047.62 2021-03-02 22:21:18.000 061 21251.51 474.55 43089.77 48047.67 2021-03-02 22:21:19.000 061 21251.53 474.54 43089.80 48047.67 2021-03-02 22:21:20.000 061 21251.51 474.54 43089.81 48047.69 2021-03-02 22:21:21.000 061 21251.49 474.54 43089.81 48047.68 2021-03-02 22:21:22.000 061 21251.47 474.57 43089.82 48047.73 2021-03-02 22:21:23.000 061 21251.43 474.58 43089.80 48047.67 2021-03-02 22:21:24.000 061 21251.40 474.57 43089.80 48047.70 2021-03-02 22:21:25.000 061 21251.36 474.58 43089.81 48047.68 2021-03-02 22:21:26.000 061 21251.33 474.60 43089.80 48047.65 2021-03-02 22:21:27.000 061 21251.32 474.61 43089.79 48047.67 2021-03-02 22:21:28.000 061 21251.28 474.64 43089.80 48047.60 2021-03-02 22:21:29.000 061 21251.23 474.65 43089.81 48047.64 2021-03-02 22:21:30.000 061 21251.23 474.67 43089.82 48047.64 2021-03-02 22:21:31.000 061 21251.18 474.70 43089.81 48047.59 2021-03-02 22:21:32.000 061 21251.11 474.77 43089.77 48047.57 2021-03-02 22:21:33.000 061 21251.09 474.84 43089.76 48047.50 2021-03-02 22:21:34.000 061 21251.06 474.88 43089.75 48047.48 2021-03-02 22:21:35.000 061 21251.06 474.87 43089.77 48047.46 2021-03-02 22:21:36.000 061 21251.03 474.86 43089.77 48047.49 2021-03-02 22:21:37.000 061 21251.05 474.86 43089.78 48047.44 2021-03-02 22:21:38.000 061 21251.01 474.85 43089.79 48047.48 2021-03-02 22:21:39.000 061 21251.00 474.88 43089.76 48047.43 2021-03-02 22:21:40.000 061 21250.98 474.89 43089.78 48047.47 2021-03-02 22:21:41.000 061 21250.94 474.90 43089.78 48047.44 2021-03-02 22:21:42.000 061 21250.99 474.89 43089.81 48047.43 2021-03-02 22:21:43.000 061 21250.97 474.90 43089.79 48047.45 2021-03-02 22:21:44.000 061 21250.95 474.91 43089.83 48047.43 2021-03-02 22:21:45.000 061 21250.97 474.91 43089.85 48047.52 2021-03-02 22:21:46.000 061 21250.95 474.90 43089.88 48047.49 2021-03-02 22:21:47.000 061 21250.91 474.93 43089.91 48047.52 2021-03-02 22:21:48.000 061 21250.89 474.95 43089.89 48047.51 2021-03-02 22:21:49.000 061 21250.92 474.95 43089.89 48047.51 2021-03-02 22:21:50.000 061 21250.87 474.97 43089.87 48047.53 2021-03-02 22:21:51.000 061 21250.85 475.02 43089.87 48047.47 2021-03-02 22:21:52.000 061 21250.84 475.07 43089.86 48047.50 2021-03-02 22:21:53.000 061 21250.85 475.08 43089.84 48047.43 2021-03-02 22:21:54.000 061 21250.83 475.13 43089.84 48047.47 2021-03-02 22:21:55.000 061 21250.85 475.13 43089.83 48047.40 2021-03-02 22:21:56.000 061 21250.83 475.12 43089.80 48047.41 2021-03-02 22:21:57.000 061 21250.80 475.16 43089.78 48047.37 2021-03-02 22:21:58.000 061 21250.80 475.20 43089.80 48047.39 2021-03-02 22:21:59.000 061 21250.79 475.25 43089.78 48047.36 2021-03-02 22:22:00.000 061 21250.73 475.31 43089.74 48047.38 2021-03-02 22:22:01.000 061 21250.70 475.38 43089.72 48047.30 2021-03-02 22:22:02.000 061 21250.71 475.39 43089.67 48047.27 2021-03-02 22:22:03.000 061 21250.70 475.39 43089.65 48047.22 2021-03-02 22:22:04.000 061 21250.70 475.38 43089.62 48047.18 2021-03-02 22:22:05.000 061 21250.69 475.36 43089.59 48047.15 2021-03-02 22:22:06.000 061 21250.68 475.38 43089.61 48047.18 2021-03-02 22:22:07.000 061 21250.69 475.39 43089.61 48047.18 2021-03-02 22:22:08.000 061 21250.69 475.36 43089.61 48047.20 2021-03-02 22:22:09.000 061 21250.69 475.36 43089.59 48047.13 2021-03-02 22:22:10.000 061 21250.66 475.36 43089.62 48047.17 2021-03-02 22:22:11.000 061 21250.63 475.38 43089.62 48047.13 2021-03-02 22:22:12.000 061 21250.65 475.36 43089.63 48047.17 2021-03-02 22:22:13.000 061 21250.65 475.37 43089.59 48047.11 2021-03-02 22:22:14.000 061 21250.64 475.37 43089.64 48047.13 2021-03-02 22:22:15.000 061 21250.62 475.37 43089.62 48047.15 2021-03-02 22:22:16.000 061 21250.57 475.32 43089.62 48047.13 2021-03-02 22:22:17.000 061 21250.58 475.31 43089.62 48047.17 2021-03-02 22:22:18.000 061 21250.55 475.34 43089.61 48047.17 2021-03-02 22:22:19.000 061 21250.56 475.34 43089.56 48047.11 2021-03-02 22:22:20.000 061 21250.56 475.33 43089.58 48047.14 2021-03-02 22:22:21.000 061 21250.52 475.34 43089.61 48047.10 2021-03-02 22:22:22.000 061 21250.48 475.35 43089.60 48047.12 2021-03-02 22:22:23.000 061 21250.49 475.38 43089.62 48047.11 2021-03-02 22:22:24.000 061 21250.47 475.38 43089.60 48047.07 2021-03-02 22:22:25.000 061 21250.43 475.42 43089.60 48047.05 2021-03-02 22:22:26.000 061 21250.42 475.44 43089.61 48047.08 2021-03-02 22:22:27.000 061 21250.40 475.47 43089.58 48047.07 2021-03-02 22:22:28.000 061 21250.31 475.51 43089.55 48047.01 2021-03-02 22:22:29.000 061 21250.27 475.54 43089.55 48047.02 2021-03-02 22:22:30.000 061 21250.26 475.54 43089.57 48046.96 2021-03-02 22:22:31.000 061 21250.30 475.55 43089.57 48046.98 2021-03-02 22:22:32.000 061 21250.29 475.55 43089.59 48046.97 2021-03-02 22:22:33.000 061 21250.25 475.58 43089.62 48046.97 2021-03-02 22:22:34.000 061 21250.23 475.67 43089.57 48046.96 2021-03-02 22:22:35.000 061 21250.19 475.76 43089.54 48046.95 2021-03-02 22:22:36.000 061 21250.19 475.84 43089.50 48046.86 2021-03-02 22:22:37.000 061 21250.17 475.91 43089.46 48046.86 2021-03-02 22:22:38.000 061 21250.16 475.93 43089.43 48046.81 2021-03-02 22:22:39.000 061 21250.16 475.96 43089.41 48046.78 2021-03-02 22:22:40.000 061 21250.15 476.00 43089.40 48046.79 2021-03-02 22:22:41.000 061 21250.12 476.01 43089.39 48046.74 2021-03-02 22:22:42.000 061 21250.12 476.03 43089.38 48046.77 2021-03-02 22:22:43.000 061 21250.13 476.05 43089.39 48046.70 2021-03-02 22:22:44.000 061 21250.14 476.04 43089.40 48046.71 2021-03-02 22:22:45.000 061 21250.12 476.05 43089.41 48046.73 2021-03-02 22:22:46.000 061 21250.11 476.03 43089.40 48046.69 2021-03-02 22:22:47.000 061 21250.14 476.02 43089.42 48046.75 2021-03-02 22:22:48.000 061 21250.15 476.00 43089.44 48046.75 2021-03-02 22:22:49.000 061 21250.14 476.01 43089.47 48046.81 2021-03-02 22:22:50.000 061 21250.14 476.00 43089.48 48046.81 2021-03-02 22:22:51.000 061 21250.13 476.03 43089.48 48046.85 2021-03-02 22:22:52.000 061 21250.12 476.04 43089.50 48046.86 2021-03-02 22:22:53.000 061 21250.12 476.09 43089.51 48046.83 2021-03-02 22:22:54.000 061 21250.14 476.11 43089.51 48046.85 2021-03-02 22:22:55.000 061 21250.13 476.12 43089.49 48046.82 2021-03-02 22:22:56.000 061 21250.11 476.12 43089.50 48046.81 2021-03-02 22:22:57.000 061 21250.13 476.12 43089.49 48046.83 2021-03-02 22:22:58.000 061 21250.19 476.10 43089.49 48046.81 2021-03-02 22:22:59.000 061 21250.21 476.10 43089.49 48046.87 2021-03-02 22:23:00.000 061 21250.18 476.13 43089.49 48046.85 2021-03-02 22:23:01.000 061 21250.16 476.12 43089.49 48046.91 2021-03-02 22:23:02.000 061 21250.23 476.11 43089.49 48046.95 2021-03-02 22:23:03.000 061 21250.26 476.14 43089.52 48046.88 2021-03-02 22:23:04.000 061 21250.27 476.16 43089.55 48046.92 2021-03-02 22:23:05.000 061 21250.26 476.18 43089.53 48046.90 2021-03-02 22:23:06.000 061 21250.28 476.18 43089.51 48046.94 2021-03-02 22:23:07.000 061 21250.28 476.19 43089.50 48046.86 2021-03-02 22:23:08.000 061 21250.29 476.20 43089.52 48046.89 2021-03-02 22:23:09.000 061 21250.28 476.22 43089.51 48046.91 2021-03-02 22:23:10.000 061 21250.24 476.26 43089.49 48046.86 2021-03-02 22:23:11.000 061 21250.22 476.30 43089.47 48046.93 2021-03-02 22:23:12.000 061 21250.23 476.33 43089.48 48046.87 2021-03-02 22:23:13.000 061 21250.24 476.37 43089.43 48046.86 2021-03-02 22:23:14.000 061 21250.28 476.38 43089.43 48046.85 2021-03-02 22:23:15.000 061 21250.28 476.36 43089.44 48046.79 2021-03-02 22:23:16.000 061 21250.29 476.34 43089.44 48046.79 2021-03-02 22:23:17.000 061 21250.32 476.30 43089.47 48046.77 2021-03-02 22:23:18.000 061 21250.29 476.30 43089.49 48046.81 2021-03-02 22:23:19.000 061 21250.32 476.31 43089.47 48046.86 2021-03-02 22:23:20.000 061 21250.33 476.31 43089.46 48046.83 2021-03-02 22:23:21.000 061 21250.34 476.32 43089.49 48046.89 2021-03-02 22:23:22.000 061 21250.34 476.33 43089.47 48046.86 2021-03-02 22:23:23.000 061 21250.35 476.36 43089.44 48046.86 2021-03-02 22:23:24.000 061 21250.35 476.38 43089.45 48046.90 2021-03-02 22:23:25.000 061 21250.32 476.43 43089.46 48046.83 2021-03-02 22:23:26.000 061 21250.30 476.43 43089.43 48046.85 2021-03-02 22:23:27.000 061 21250.30 476.41 43089.43 48046.81 2021-03-02 22:23:28.000 061 21250.30 476.40 43089.42 48046.82 2021-03-02 22:23:29.000 061 21250.28 476.42 43089.42 48046.85 2021-03-02 22:23:30.000 061 21250.24 476.42 43089.41 48046.80 2021-03-02 22:23:31.000 061 21250.25 476.42 43089.40 48046.83 2021-03-02 22:23:32.000 061 21250.24 476.42 43089.42 48046.79 2021-03-02 22:23:33.000 061 21250.21 476.42 43089.42 48046.82 2021-03-02 22:23:34.000 061 21250.14 476.42 43089.40 48046.80 2021-03-02 22:23:35.000 061 21250.15 476.40 43089.43 48046.79 2021-03-02 22:23:36.000 061 21250.15 476.42 43089.43 48046.79 2021-03-02 22:23:37.000 061 21250.14 476.43 43089.44 48046.76 2021-03-02 22:23:38.000 061 21250.13 476.44 43089.43 48046.76 2021-03-02 22:23:39.000 061 21250.13 476.45 43089.47 48046.75 2021-03-02 22:23:40.000 061 21250.07 476.48 43089.49 48046.74 2021-03-02 22:23:41.000 061 21250.04 476.52 43089.47 48046.77 2021-03-02 22:23:42.000 061 21250.04 476.56 43089.46 48046.75 2021-03-02 22:23:43.000 061 21250.01 476.57 43089.45 48046.78 2021-03-02 22:23:44.000 061 21249.99 476.59 43089.44 48046.75 2021-03-02 22:23:45.000 061 21250.00 476.60 43089.42 48046.71 2021-03-02 22:23:46.000 061 21249.99 476.65 43089.42 48046.73 2021-03-02 22:23:47.000 061 21249.98 476.70 43089.40 48046.67 2021-03-02 22:23:48.000 061 21249.99 476.70 43089.38 48046.68 2021-03-02 22:23:49.000 061 21249.98 476.71 43089.35 48046.66 2021-03-02 22:23:50.000 061 21249.95 476.73 43089.36 48046.66 2021-03-02 22:23:51.000 061 21249.91 476.73 43089.37 48046.64 2021-03-02 22:23:52.000 061 21249.91 476.75 43089.37 48046.65 2021-03-02 22:23:53.000 061 21249.87 476.78 43089.35 48046.66 2021-03-02 22:23:54.000 061 21249.87 476.79 43089.38 48046.65 2021-03-02 22:23:55.000 061 21249.85 476.79 43089.39 48046.65 2021-03-02 22:23:56.000 061 21249.83 476.83 43089.38 48046.61 2021-03-02 22:23:57.000 061 21249.81 476.88 43089.37 48046.59 2021-03-02 22:23:58.000 061 21249.82 476.92 43089.37 48046.65 2021-03-02 22:23:59.000 061 21249.83 476.98 43089.36 48046.59 2021-03-02 22:24:00.000 061 21249.81 477.00 43089.33 48046.57 2021-03-02 22:24:01.000 061 21249.80 477.01 43089.31 48046.53 2021-03-02 22:24:02.000 061 21249.81 477.01 43089.31 48046.51 2021-03-02 22:24:03.000 061 21249.82 477.03 43089.31 48046.51 2021-03-02 22:24:04.000 061 21249.83 477.05 43089.32 48046.48 2021-03-02 22:24:05.000 061 21249.84 477.06 43089.29 48046.48 2021-03-02 22:24:06.000 061 21249.84 477.11 43089.27 48046.51 2021-03-02 22:24:07.000 061 21249.85 477.11 43089.27 48046.50 2021-03-02 22:24:08.000 061 21249.83 477.14 43089.26 48046.49 2021-03-02 22:24:09.000 061 21249.84 477.17 43089.27 48046.49 2021-03-02 22:24:10.000 061 21249.84 477.19 43089.28 48046.51 2021-03-02 22:24:11.000 061 21249.86 477.21 43089.28 48046.50 2021-03-02 22:24:12.000 061 21249.89 477.26 43089.30 48046.57 2021-03-02 22:24:13.000 061 21249.91 477.27 43089.29 48046.56 2021-03-02 22:24:14.000 061 21249.90 477.28 43089.29 48046.57 2021-03-02 22:24:15.000 061 21249.92 477.30 43089.26 48046.58 2021-03-02 22:24:16.000 061 21249.93 477.30 43089.28 48046.56 2021-03-02 22:24:17.000 061 21249.98 477.33 43089.29 48046.54 2021-03-02 22:24:18.000 061 21249.98 477.32 43089.29 48046.59 2021-03-02 22:24:19.000 061 21249.96 477.30 43089.31 48046.60 2021-03-02 22:24:20.000 061 21249.99 477.28 43089.31 48046.59 2021-03-02 22:24:21.000 061 21250.04 477.29 43089.33 48046.66 2021-03-02 22:24:22.000 061 21250.04 477.28 43089.32 48046.59 2021-03-02 22:24:23.000 061 21250.05 477.28 43089.31 48046.62 2021-03-02 22:24:24.000 061 21250.07 477.28 43089.34 48046.61 2021-03-02 22:24:25.000 061 21250.06 477.27 43089.34 48046.66 2021-03-02 22:24:26.000 061 21250.07 477.27 43089.34 48046.68 2021-03-02 22:24:27.000 061 21250.07 477.24 43089.36 48046.65 2021-03-02 22:24:28.000 061 21250.09 477.22 43089.35 48046.68 2021-03-02 22:24:29.000 061 21250.04 477.23 43089.36 48046.68 2021-03-02 22:24:30.000 061 21250.05 477.22 43089.39 48046.70 2021-03-02 22:24:31.000 061 21250.04 477.22 43089.38 48046.70 2021-03-02 22:24:32.000 061 21250.00 477.23 43089.38 48046.63 2021-03-02 22:24:33.000 061 21250.02 477.25 43089.36 48046.67 2021-03-02 22:24:34.000 061 21250.02 477.23 43089.36 48046.66 2021-03-02 22:24:35.000 061 21249.99 477.24 43089.38 48046.66 2021-03-02 22:24:36.000 061 21250.00 477.22 43089.40 48046.69 2021-03-02 22:24:37.000 061 21250.00 477.21 43089.43 48046.67 2021-03-02 22:24:38.000 061 21249.99 477.20 43089.46 48046.76 2021-03-02 22:24:39.000 061 21249.99 477.17 43089.48 48046.73 2021-03-02 22:24:40.000 061 21250.01 477.18 43089.48 48046.74 2021-03-02 22:24:41.000 061 21249.97 477.20 43089.48 48046.78 2021-03-02 22:24:42.000 061 21249.94 477.20 43089.46 48046.75 2021-03-02 22:24:43.000 061 21249.95 477.19 43089.48 48046.76 2021-03-02 22:24:44.000 061 21249.92 477.20 43089.49 48046.75 2021-03-02 22:24:45.000 061 21249.91 477.24 43089.49 48046.74 2021-03-02 22:24:46.000 061 21249.89 477.24 43089.51 48046.72 2021-03-02 22:24:47.000 061 21249.85 477.24 43089.50 48046.72 2021-03-02 22:24:48.000 061 21249.84 477.25 43089.49 48046.75 2021-03-02 22:24:49.000 061 21249.80 477.26 43089.51 48046.67 2021-03-02 22:24:50.000 061 21249.79 477.28 43089.54 48046.68 2021-03-02 22:24:51.000 061 21249.75 477.27 43089.52 48046.69 2021-03-02 22:24:52.000 061 21249.76 477.27 43089.50 48046.65 2021-03-02 22:24:53.000 061 21249.75 477.28 43089.54 48046.69 2021-03-02 22:24:54.000 061 21249.71 477.32 43089.52 48046.66 2021-03-02 22:24:55.000 061 21249.71 477.31 43089.49 48046.67 2021-03-02 22:24:56.000 061 21249.69 477.36 43089.50 48046.65 2021-03-02 22:24:57.000 061 21249.65 477.39 43089.49 48046.63 2021-03-02 22:24:58.000 061 21249.62 477.41 43089.49 48046.62 2021-03-02 22:24:59.000 061 21249.62 477.43 43089.50 48046.56 2021-03-02 22:25:00.000 061 21249.64 477.46 43089.46 48046.60 2021-03-02 22:25:01.000 061 21249.61 477.49 43089.46 48046.62 2021-03-02 22:25:02.000 061 21249.58 477.52 43089.49 48046.62 2021-03-02 22:25:03.000 061 21249.55 477.56 43089.48 48046.63 2021-03-02 22:25:04.000 061 21249.56 477.57 43089.49 48046.58 2021-03-02 22:25:05.000 061 21249.53 477.60 43089.46 48046.58 2021-03-02 22:25:06.000 061 21249.55 477.62 43089.46 48046.60 2021-03-02 22:25:07.000 061 21249.53 477.64 43089.47 48046.57 2021-03-02 22:25:08.000 061 21249.49 477.66 43089.48 48046.56 2021-03-02 22:25:09.000 061 21249.47 477.68 43089.46 48046.53 2021-03-02 22:25:10.000 061 21249.45 477.71 43089.44 48046.48 2021-03-02 22:25:11.000 061 21249.42 477.75 43089.46 48046.50 2021-03-02 22:25:12.000 061 21249.44 477.74 43089.47 48046.46 2021-03-02 22:25:13.000 061 21249.43 477.74 43089.44 48046.48 2021-03-02 22:25:14.000 061 21249.43 477.75 43089.46 48046.48 2021-03-02 22:25:15.000 061 21249.41 477.78 43089.44 48046.48 2021-03-02 22:25:16.000 061 21249.41 477.76 43089.45 48046.51 2021-03-02 22:25:17.000 061 21249.41 477.78 43089.42 48046.47 2021-03-02 22:25:18.000 061 21249.41 477.79 43089.46 48046.49 2021-03-02 22:25:19.000 061 21249.39 477.78 43089.45 48046.43 2021-03-02 22:25:20.000 061 21249.39 477.77 43089.45 48046.40 2021-03-02 22:25:21.000 061 21249.37 477.81 43089.40 48046.42 2021-03-02 22:25:22.000 061 21249.35 477.83 43089.38 48046.40 2021-03-02 22:25:23.000 061 21249.31 477.85 43089.40 48046.40 2021-03-02 22:25:24.000 061 21249.31 477.83 43089.37 48046.35 2021-03-02 22:25:25.000 061 21249.30 477.83 43089.36 48046.37 2021-03-02 22:25:26.000 061 21249.29 477.79 43089.38 48046.38 2021-03-02 22:25:27.000 061 21249.28 477.75 43089.40 48046.34 2021-03-02 22:25:28.000 061 21249.29 477.73 43089.39 48046.36 2021-03-02 22:25:29.000 061 21249.29 477.70 43089.38 48046.33 2021-03-02 22:25:30.000 061 21249.27 477.71 43089.39 48046.32 2021-03-02 22:25:31.000 061 21249.26 477.69 43089.42 48046.34 2021-03-02 22:25:32.000 061 21249.22 477.69 43089.44 48046.36 2021-03-02 22:25:33.000 061 21249.25 477.69 43089.46 48046.38 2021-03-02 22:25:34.000 061 21249.22 477.67 43089.47 48046.38 2021-03-02 22:25:35.000 061 21249.20 477.67 43089.44 48046.38 2021-03-02 22:25:36.000 061 21249.20 477.67 43089.47 48046.41 2021-03-02 22:25:37.000 061 21249.22 477.65 43089.46 48046.37 2021-03-02 22:25:38.000 061 21249.20 477.64 43089.45 48046.43 2021-03-02 22:25:39.000 061 21249.18 477.63 43089.46 48046.44 2021-03-02 22:25:40.000 061 21249.18 477.60 43089.47 48046.38 2021-03-02 22:25:41.000 061 21249.15 477.60 43089.49 48046.40 2021-03-02 22:25:42.000 061 21249.14 477.58 43089.50 48046.40 2021-03-02 22:25:43.000 061 21249.12 477.57 43089.52 48046.40 2021-03-02 22:25:44.000 061 21249.10 477.57 43089.52 48046.40 2021-03-02 22:25:45.000 061 21249.09 477.60 43089.51 48046.37 2021-03-02 22:25:46.000 061 21249.09 477.59 43089.52 48046.45 2021-03-02 22:25:47.000 061 21249.08 477.57 43089.54 48046.43 2021-03-02 22:25:48.000 061 21249.08 477.55 43089.51 48046.41 2021-03-02 22:25:49.000 061 21249.07 477.57 43089.54 48046.45 2021-03-02 22:25:50.000 061 21249.07 477.60 43089.53 48046.40 2021-03-02 22:25:51.000 061 21249.06 477.60 43089.53 48046.39 2021-03-02 22:25:52.000 061 21249.05 477.62 43089.51 48046.36 2021-03-02 22:25:53.000 061 21249.06 477.62 43089.50 48046.36 2021-03-02 22:25:54.000 061 21249.06 477.65 43089.48 48046.40 2021-03-02 22:25:55.000 061 21249.06 477.67 43089.47 48046.36 2021-03-02 22:25:56.000 061 21249.06 477.64 43089.48 48046.40 2021-03-02 22:25:57.000 061 21249.07 477.67 43089.47 48046.40 2021-03-02 22:25:58.000 061 21249.08 477.69 43089.47 48046.40 2021-03-02 22:25:59.000 061 21249.10 477.68 43089.47 48046.36 2021-03-02 22:26:00.000 061 21249.11 477.71 43089.44 48046.35 2021-03-02 22:26:01.000 061 21249.12 477.73 43089.45 48046.32 2021-03-02 22:26:02.000 061 21249.15 477.69 43089.45 48046.33 2021-03-02 22:26:03.000 061 21249.14 477.68 43089.44 48046.35 2021-03-02 22:26:04.000 061 21249.15 477.65 43089.45 48046.40 2021-03-02 22:26:05.000 061 21249.12 477.63 43089.45 48046.40 2021-03-02 22:26:06.000 061 21249.15 477.61 43089.46 48046.41 2021-03-02 22:26:07.000 061 21249.17 477.63 43089.46 48046.42 2021-03-02 22:26:08.000 061 21249.15 477.62 43089.44 48046.43 2021-03-02 22:26:09.000 061 21249.18 477.61 43089.48 48046.44 2021-03-02 22:26:10.000 061 21249.19 477.63 43089.52 48046.42 2021-03-02 22:26:11.000 061 21249.22 477.64 43089.53 48046.43 2021-03-02 22:26:12.000 061 21249.21 477.67 43089.48 48046.43 2021-03-02 22:26:13.000 061 21249.23 477.68 43089.44 48046.41 2021-03-02 22:26:14.000 061 21249.21 477.70 43089.46 48046.46 2021-03-02 22:26:15.000 061 21249.19 477.70 43089.43 48046.40 2021-03-02 22:26:16.000 061 21249.21 477.69 43089.41 48046.39 2021-03-02 22:26:17.000 061 21249.23 477.69 43089.43 48046.42 2021-03-02 22:26:18.000 061 21249.26 477.70 43089.39 48046.40 2021-03-02 22:26:19.000 061 21249.27 477.72 43089.38 48046.36 2021-03-02 22:26:20.000 061 21249.22 477.72 43089.38 48046.37 2021-03-02 22:26:21.000 061 21249.23 477.71 43089.38 48046.41 2021-03-02 22:26:22.000 061 21249.24 477.69 43089.34 48046.38 2021-03-02 22:26:23.000 061 21249.23 477.70 43089.37 48046.35 2021-03-02 22:26:24.000 061 21249.24 477.70 43089.38 48046.34 2021-03-02 22:26:25.000 061 21249.24 477.66 43089.38 48046.31 2021-03-02 22:26:26.000 061 21249.24 477.65 43089.36 48046.31 2021-03-02 22:26:27.000 061 21249.22 477.68 43089.35 48046.30 2021-03-02 22:26:28.000 061 21249.21 477.68 43089.33 48046.34 2021-03-02 22:26:29.000 061 21249.20 477.66 43089.34 48046.35 2021-03-02 22:26:30.000 061 21249.20 477.65 43089.32 48046.29 2021-03-02 22:26:31.000 061 21249.22 477.63 43089.35 48046.31 2021-03-02 22:26:32.000 061 21249.27 477.60 43089.36 48046.30 2021-03-02 22:26:33.000 061 21249.26 477.58 43089.33 48046.28 2021-03-02 22:26:34.000 061 21249.22 477.57 43089.32 48046.28 2021-03-02 22:26:35.000 061 21249.22 477.57 43089.29 48046.31 2021-03-02 22:26:36.000 061 21249.21 477.58 43089.26 48046.27 2021-03-02 22:26:37.000 061 21249.23 477.58 43089.27 48046.30 2021-03-02 22:26:38.000 061 21249.20 477.58 43089.31 48046.26 2021-03-02 22:26:39.000 061 21249.18 477.58 43089.28 48046.29 2021-03-02 22:26:40.000 061 21249.20 477.60 43089.28 48046.24 2021-03-02 22:26:41.000 061 21249.21 477.62 43089.27 48046.21 2021-03-02 22:26:42.000 061 21249.19 477.63 43089.25 48046.19 2021-03-02 22:26:43.000 061 21249.19 477.61 43089.24 48046.18 2021-03-02 22:26:44.000 061 21249.20 477.58 43089.22 48046.16 2021-03-02 22:26:45.000 061 21249.19 477.57 43089.22 48046.17 2021-03-02 22:26:46.000 061 21249.22 477.55 43089.24 48046.18 2021-03-02 22:26:47.000 061 21249.24 477.50 43089.26 48046.17 2021-03-02 22:26:48.000 061 21249.19 477.46 43089.27 48046.17 2021-03-02 22:26:49.000 061 21249.20 477.42 43089.26 48046.20 2021-03-02 22:26:50.000 061 21249.19 477.42 43089.33 48046.24 2021-03-02 22:26:51.000 061 21249.15 477.41 43089.31 48046.22 2021-03-02 22:26:52.000 061 21249.13 477.41 43089.29 48046.28 2021-03-02 22:26:53.000 061 21249.09 477.41 43089.31 48046.22 2021-03-02 22:26:54.000 061 21249.07 477.39 43089.35 48046.24 2021-03-02 22:26:55.000 061 21249.06 477.37 43089.36 48046.23 2021-03-02 22:26:56.000 061 21249.04 477.38 43089.37 48046.19 2021-03-02 22:26:57.000 061 21249.02 477.38 43089.34 48046.19 2021-03-02 22:26:58.000 061 21249.00 477.37 43089.34 48046.17 2021-03-02 22:26:59.000 061 21248.96 477.38 43089.35 48046.15 2021-03-02 22:27:00.000 061 21248.91 477.38 43089.34 48046.14 2021-03-02 22:27:01.000 061 21248.89 477.37 43089.32 48046.08 2021-03-02 22:27:02.000 061 21248.83 477.35 43089.31 48046.09 2021-03-02 22:27:03.000 061 21248.79 477.35 43089.30 48046.09 2021-03-02 22:27:04.000 061 21248.82 477.34 43089.30 48046.07 2021-03-02 22:27:05.000 061 21248.79 477.35 43089.31 48046.04 2021-03-02 22:27:06.000 061 21248.77 477.34 43089.31 48046.03 2021-03-02 22:27:07.000 061 21248.75 477.33 43089.30 48046.00 2021-03-02 22:27:08.000 061 21248.73 477.34 43089.28 48046.03 2021-03-02 22:27:09.000 061 21248.72 477.32 43089.30 48046.00 2021-03-02 22:27:10.000 061 21248.70 477.32 43089.30 48046.01 2021-03-02 22:27:11.000 061 21248.67 477.33 43089.32 48046.01 2021-03-02 22:27:12.000 061 21248.62 477.36 43089.31 48046.00 2021-03-02 22:27:13.000 061 21248.61 477.37 43089.33 48046.00 2021-03-02 22:27:14.000 061 21248.63 477.35 43089.34 48046.03 2021-03-02 22:27:15.000 061 21248.59 477.38 43089.35 48045.98 2021-03-02 22:27:16.000 061 21248.63 477.35 43089.35 48046.01 2021-03-02 22:27:17.000 061 21248.60 477.38 43089.33 48045.96 2021-03-02 22:27:18.000 061 21248.57 477.39 43089.31 48045.98 2021-03-02 22:27:19.000 061 21248.57 477.39 43089.32 48046.00 2021-03-02 22:27:20.000 061 21248.57 477.44 43089.31 48045.95 2021-03-02 22:27:21.000 061 21248.57 477.48 43089.28 48046.04 2021-03-02 22:27:22.000 061 21248.55 477.55 43089.23 48046.02 2021-03-02 22:27:23.000 061 21248.54 477.62 43089.20 48045.94 2021-03-02 22:27:24.000 061 21248.50 477.66 43089.14 48045.88 2021-03-02 22:27:25.000 061 21248.49 477.64 43089.13 48045.84 2021-03-02 22:27:26.000 061 21248.45 477.73 43089.10 48045.76 2021-03-02 22:27:27.000 061 21248.42 477.80 43089.05 48045.78 2021-03-02 22:27:28.000 061 21248.41 477.85 43088.93 48045.70 2021-03-02 22:27:29.000 061 21248.40 477.86 43088.92 48045.63 2021-03-02 22:27:30.000 061 21248.40 477.83 43088.86 48045.58 2021-03-02 22:27:31.000 061 21248.40 477.81 43088.86 48045.51 2021-03-02 22:27:32.000 061 21248.44 477.76 43088.87 48045.50 2021-03-02 22:27:33.000 061 21248.41 477.70 43088.86 48045.55 2021-03-02 22:27:34.000 061 21248.41 477.66 43088.89 48045.54 2021-03-02 22:27:35.000 061 21248.41 477.65 43088.95 48045.61 2021-03-02 22:27:36.000 061 21248.45 477.64 43088.98 48045.62 2021-03-02 22:27:37.000 061 21248.42 477.63 43089.00 48045.67 2021-03-02 22:27:38.000 061 21248.41 477.61 43088.99 48045.66 2021-03-02 22:27:39.000 061 21248.40 477.58 43088.99 48045.67 2021-03-02 22:27:40.000 061 21248.39 477.57 43089.01 48045.67 2021-03-02 22:27:41.000 061 21248.37 477.57 43089.01 48045.64 2021-03-02 22:27:42.000 061 21248.36 477.55 43089.03 48045.60 2021-03-02 22:27:43.000 061 21248.38 477.46 43089.04 48045.65 2021-03-02 22:27:44.000 061 21248.41 477.40 43089.09 48045.67 2021-03-02 22:27:45.000 061 21248.41 477.41 43089.10 48045.68 2021-03-02 22:27:46.000 061 21248.34 477.48 43089.07 48045.71 2021-03-02 22:27:47.000 061 21248.28 477.54 43089.07 48045.65 2021-03-02 22:27:48.000 061 21248.25 477.53 43089.03 48045.59 2021-03-02 22:27:49.000 061 21248.23 477.49 43089.01 48045.64 2021-03-02 22:27:50.000 061 21248.23 477.47 43089.00 48045.58 2021-03-02 22:27:51.000 061 21248.18 477.46 43089.02 48045.60 2021-03-02 22:27:52.000 061 21248.14 477.46 43089.06 48045.59 2021-03-02 22:27:53.000 061 21248.12 477.47 43089.07 48045.58 2021-03-02 22:27:54.000 061 21248.08 477.45 43089.06 48045.57 2021-03-02 22:27:55.000 061 21248.06 477.43 43089.06 48045.58 2021-03-02 22:27:56.000 061 21248.03 477.41 43089.05 48045.58 2021-03-02 22:27:57.000 061 21248.03 477.42 43089.10 48045.51 2021-03-02 22:27:58.000 061 21248.00 477.44 43089.09 48045.53 2021-03-02 22:27:59.000 061 21247.96 477.45 43089.07 48045.49 2021-03-02 22:28:00.000 061 21247.94 477.49 43089.04 48045.48 2021-03-02 22:28:01.000 061 21247.94 477.46 43089.03 48045.46 2021-03-02 22:28:02.000 061 21247.92 477.43 43089.04 48045.47 2021-03-02 22:28:03.000 061 21247.93 477.42 43089.02 48045.47 2021-03-02 22:28:04.000 061 21247.92 477.37 43089.05 48045.44 2021-03-02 22:28:05.000 061 21247.92 477.33 43089.08 48045.44 2021-03-02 22:28:06.000 061 21247.89 477.32 43089.13 48045.51 2021-03-02 22:28:07.000 061 21247.90 477.32 43089.11 48045.50 2021-03-02 22:28:08.000 061 21247.87 477.32 43089.11 48045.49 2021-03-02 22:28:09.000 061 21247.87 477.32 43089.12 48045.51 2021-03-02 22:28:10.000 061 21247.83 477.32 43089.10 48045.46 2021-03-02 22:28:11.000 061 21247.79 477.34 43089.08 48045.45 2021-03-02 22:28:12.000 061 21247.77 477.34 43089.09 48045.47 2021-03-02 22:28:13.000 061 21247.76 477.31 43089.06 48045.41 2021-03-02 22:28:14.000 061 21247.71 477.29 43089.06 48045.45 2021-03-02 22:28:15.000 061 21247.74 477.28 43089.09 48045.44 2021-03-02 22:28:16.000 061 21247.73 477.26 43089.08 48045.37 2021-03-02 22:28:17.000 061 21247.66 477.29 43089.11 48045.39 2021-03-02 22:28:18.000 061 21247.66 477.28 43089.08 48045.41 2021-03-02 22:28:19.000 061 21247.65 477.27 43089.10 48045.40 2021-03-02 22:28:20.000 061 21247.63 477.26 43089.09 48045.42 2021-03-02 22:28:21.000 061 21247.63 477.25 43089.09 48045.42 2021-03-02 22:28:22.000 061 21247.61 477.25 43089.12 48045.36 2021-03-02 22:28:23.000 061 21247.57 477.25 43089.09 48045.38 2021-03-02 22:28:24.000 061 21247.53 477.25 43089.08 48045.35 2021-03-02 22:28:25.000 061 21247.49 477.25 43089.11 48045.34 2021-03-02 22:28:26.000 061 21247.48 477.24 43089.09 48045.32 2021-03-02 22:28:27.000 061 21247.46 477.24 43089.08 48045.30 2021-03-02 22:28:28.000 061 21247.43 477.27 43089.08 48045.28 2021-03-02 22:28:29.000 061 21247.40 477.28 43089.10 48045.24 2021-03-02 22:28:30.000 061 21247.40 477.27 43089.05 48045.22 2021-03-02 22:28:31.000 061 21247.37 477.28 43089.02 48045.26 2021-03-02 22:28:32.000 061 21247.32 477.26 43089.07 48045.17 2021-03-02 22:28:33.000 061 21247.33 477.26 43089.06 48045.15 2021-03-02 22:28:34.000 061 21247.32 477.25 43089.05 48045.21 2021-03-02 22:28:35.000 061 21247.31 477.25 43089.04 48045.19 2021-03-02 22:28:36.000 061 21247.28 477.25 43089.03 48045.16 2021-03-02 22:28:37.000 061 21247.28 477.27 43089.05 48045.14 2021-03-02 22:28:38.000 061 21247.26 477.29 43089.03 48045.15 2021-03-02 22:28:39.000 061 21247.25 477.32 43089.02 48045.13 2021-03-02 22:28:40.000 061 21247.26 477.32 43089.03 48045.13 2021-03-02 22:28:41.000 061 21247.26 477.31 43089.03 48045.17 2021-03-02 22:28:42.000 061 21247.23 477.32 43089.02 48045.10 2021-03-02 22:28:43.000 061 21247.19 477.37 43089.01 48045.09 2021-03-02 22:28:44.000 061 21247.20 477.37 43089.02 48045.11 2021-03-02 22:28:45.000 061 21247.19 477.34 43089.02 48045.05 2021-03-02 22:28:46.000 061 21247.21 477.34 43089.04 48045.12 2021-03-02 22:28:47.000 061 21247.19 477.35 43089.05 48045.11 2021-03-02 22:28:48.000 061 21247.17 477.36 43089.03 48045.09 2021-03-02 22:28:49.000 061 21247.15 477.37 43089.05 48045.08 2021-03-02 22:28:50.000 061 21247.12 477.34 43089.05 48045.10 2021-03-02 22:28:51.000 061 21247.10 477.36 43089.06 48045.06 2021-03-02 22:28:52.000 061 21247.09 477.33 43089.06 48045.11 2021-03-02 22:28:53.000 061 21247.07 477.33 43089.06 48045.10 2021-03-02 22:28:54.000 061 21247.06 477.32 43089.05 48045.09 2021-03-02 22:28:55.000 061 21247.03 477.33 43089.10 48045.08 2021-03-02 22:28:56.000 061 21247.00 477.34 43089.10 48045.08 2021-03-02 22:28:57.000 061 21246.98 477.35 43089.08 48045.09 2021-03-02 22:28:58.000 061 21246.94 477.34 43089.12 48045.04 2021-03-02 22:28:59.000 061 21246.92 477.32 43089.12 48045.04 2021-03-02 22:29:00.000 061 21246.91 477.28 43089.18 48045.03 2021-03-02 22:29:01.000 061 21246.89 477.29 43089.20 48045.07 2021-03-02 22:29:02.000 061 21246.85 477.31 43089.18 48045.08 2021-03-02 22:29:03.000 061 21246.83 477.32 43089.18 48045.02 2021-03-02 22:29:04.000 061 21246.82 477.31 43089.20 48045.04 2021-03-02 22:29:05.000 061 21246.78 477.31 43089.19 48045.04 2021-03-02 22:29:06.000 061 21246.71 477.34 43089.19 48044.99 2021-03-02 22:29:07.000 061 21246.71 477.35 43089.16 48045.01 2021-03-02 22:29:08.000 061 21246.73 477.34 43089.16 48044.98 2021-03-02 22:29:09.000 061 21246.70 477.34 43089.16 48044.95 2021-03-02 22:29:10.000 061 21246.71 477.37 43089.14 48044.94 2021-03-02 22:29:11.000 061 21246.70 477.41 43089.14 48044.93 2021-03-02 22:29:12.000 061 21246.69 477.39 43089.11 48044.91 2021-03-02 22:29:13.000 061 21246.68 477.36 43089.08 48044.92 2021-03-02 22:29:14.000 061 21246.65 477.37 43089.06 48044.93 2021-03-02 22:29:15.000 061 21246.65 477.35 43089.10 48044.87 2021-03-02 22:29:16.000 061 21246.64 477.33 43089.10 48044.87 2021-03-02 22:29:17.000 061 21246.64 477.32 43089.11 48044.89 2021-03-02 22:29:18.000 061 21246.63 477.30 43089.10 48044.89 2021-03-02 22:29:19.000 061 21246.60 477.30 43089.11 48044.90 2021-03-02 22:29:20.000 061 21246.63 477.31 43089.08 48044.90 2021-03-02 22:29:21.000 061 21246.63 477.32 43089.15 48044.87 2021-03-02 22:29:22.000 061 21246.64 477.32 43089.15 48044.84 2021-03-02 22:29:23.000 061 21246.62 477.32 43089.10 48044.90 2021-03-02 22:29:24.000 061 21246.61 477.33 43089.10 48044.87 2021-03-02 22:29:25.000 061 21246.61 477.33 43089.11 48044.89 2021-03-02 22:29:26.000 061 21246.59 477.32 43089.11 48044.89 2021-03-02 22:29:27.000 061 21246.58 477.31 43089.06 48044.83 2021-03-02 22:29:28.000 061 21246.58 477.30 43089.12 48044.81 2021-03-02 22:29:29.000 061 21246.57 477.30 43089.11 48044.87 2021-03-02 22:29:30.000 061 21246.58 477.31 43089.11 48044.85 2021-03-02 22:29:31.000 061 21246.55 477.32 43089.07 48044.82 2021-03-02 22:29:32.000 061 21246.57 477.33 43089.05 48044.84 2021-03-02 22:29:33.000 061 21246.56 477.31 43089.04 48044.86 2021-03-02 22:29:34.000 061 21246.57 477.30 43089.03 48044.85 2021-03-02 22:29:35.000 061 21246.53 477.29 43089.06 48044.85 2021-03-02 22:29:36.000 061 21246.50 477.32 43089.03 48044.85 2021-03-02 22:29:37.000 061 21246.54 477.33 43088.98 48044.83 2021-03-02 22:29:38.000 061 21246.54 477.34 43089.00 48044.84 2021-03-02 22:29:39.000 061 21246.54 477.32 43088.98 48044.82 2021-03-02 22:29:40.000 061 21246.56 477.31 43089.02 48044.83 2021-03-02 22:29:41.000 061 21246.56 477.29 43089.05 48044.82 2021-03-02 22:29:42.000 061 21246.57 477.27 43089.03 48044.82 2021-03-02 22:29:43.000 061 21246.56 477.24 43089.02 48044.82 2021-03-02 22:29:44.000 061 21246.57 477.20 43089.04 48044.85 2021-03-02 22:29:45.000 061 21246.54 477.18 43089.07 48044.89 2021-03-02 22:29:46.000 061 21246.55 477.17 43089.09 48044.85 2021-03-02 22:29:47.000 061 21246.55 477.16 43089.09 48044.87 2021-03-02 22:29:48.000 061 21246.54 477.17 43089.11 48044.88 2021-03-02 22:29:49.000 061 21246.51 477.14 43089.14 48044.87 2021-03-02 22:29:50.000 061 21246.46 477.10 43089.14 48044.92 2021-03-02 22:29:51.000 061 21246.45 477.13 43089.15 48044.90 2021-03-02 22:29:52.000 061 21246.43 477.14 43089.15 48044.88 2021-03-02 22:29:53.000 061 21246.45 477.15 43089.18 48044.87 2021-03-02 22:29:54.000 061 21246.42 477.16 43089.19 48044.88 2021-03-02 22:29:55.000 061 21246.39 477.17 43089.15 48044.86 2021-03-02 22:29:56.000 061 21246.39 477.16 43089.15 48044.89 2021-03-02 22:29:57.000 061 21246.38 477.18 43089.15 48044.86 2021-03-02 22:29:58.000 061 21246.33 477.21 43089.16 48044.80 2021-03-02 22:29:59.000 061 21246.32 477.24 43089.15 48044.83 2021-03-02 22:30:00.000 061 21246.29 477.28 43089.11 48044.83 2021-03-02 22:30:01.000 061 21246.29 477.32 43089.08 48044.78 2021-03-02 22:30:02.000 061 21246.31 477.33 43089.10 48044.74 2021-03-02 22:30:03.000 061 21246.30 477.31 43089.08 48044.73 2021-03-02 22:30:04.000 061 21246.28 477.36 43089.04 48044.72 2021-03-02 22:30:05.000 061 21246.30 477.36 43089.03 48044.71 2021-03-02 22:30:06.000 061 21246.31 477.34 43089.01 48044.73 2021-03-02 22:30:07.000 061 21246.36 477.33 43088.99 48044.71 2021-03-02 22:30:08.000 061 21246.34 477.36 43088.99 48044.70 2021-03-02 22:30:09.000 061 21246.33 477.36 43089.03 48044.66 2021-03-02 22:30:10.000 061 21246.31 477.35 43089.02 48044.69 2021-03-02 22:30:11.000 061 21246.30 477.37 43088.98 48044.72 2021-03-02 22:30:12.000 061 21246.31 477.40 43089.01 48044.72 2021-03-02 22:30:13.000 061 21246.32 477.40 43089.02 48044.73 2021-03-02 22:30:14.000 061 21246.31 477.41 43088.99 48044.70 2021-03-02 22:30:15.000 061 21246.33 477.43 43089.01 48044.71 2021-03-02 22:30:16.000 061 21246.33 477.46 43088.99 48044.75 2021-03-02 22:30:17.000 061 21246.34 477.45 43088.94 48044.69 2021-03-02 22:30:18.000 061 21246.35 477.48 43088.96 48044.71 2021-03-02 22:30:19.000 061 21246.34 477.51 43088.94 48044.72 2021-03-02 22:30:20.000 061 21246.36 477.54 43088.92 48044.67 2021-03-02 22:30:21.000 061 21246.35 477.58 43088.91 48044.68 2021-03-02 22:30:22.000 061 21246.31 477.61 43088.88 48044.67 2021-03-02 22:30:23.000 061 21246.30 477.64 43088.83 48044.59 2021-03-02 22:30:24.000 061 21246.28 477.64 43088.81 48044.57 2021-03-02 22:30:25.000 061 21246.29 477.65 43088.82 48044.57 2021-03-02 22:30:26.000 061 21246.31 477.65 43088.79 48044.52 2021-03-02 22:30:27.000 061 21246.30 477.66 43088.80 48044.49 2021-03-02 22:30:28.000 061 21246.29 477.67 43088.77 48044.51 2021-03-02 22:30:29.000 061 21246.27 477.69 43088.75 48044.52 2021-03-02 22:30:30.000 061 21246.29 477.68 43088.75 48044.49 2021-03-02 22:30:31.000 061 21246.25 477.71 43088.77 48044.50 2021-03-02 22:30:32.000 061 21246.24 477.70 43088.73 48044.45 2021-03-02 22:30:33.000 061 21246.23 477.70 43088.69 48044.47 2021-03-02 22:30:34.000 061 21246.23 477.69 43088.69 48044.44 2021-03-02 22:30:35.000 061 21246.19 477.62 43088.72 48044.45 2021-03-02 22:30:36.000 061 21246.25 477.56 43088.75 48044.39 2021-03-02 22:30:37.000 061 21246.31 477.53 43088.82 48044.43 2021-03-02 22:30:38.000 061 21246.31 477.51 43088.83 48044.51 2021-03-02 22:30:39.000 061 21246.31 477.52 43088.83 48044.51 2021-03-02 22:30:40.000 061 21246.29 477.56 43088.80 48044.52 2021-03-02 22:30:41.000 061 21246.27 477.58 43088.80 48044.54 2021-03-02 22:30:42.000 061 21246.27 477.58 43088.81 48044.52 2021-03-02 22:30:43.000 061 21246.27 477.60 43088.80 48044.48 2021-03-02 22:30:44.000 061 21246.29 477.58 43088.77 48044.52 2021-03-02 22:30:45.000 061 21246.28 477.59 43088.78 48044.52 2021-03-02 22:30:46.000 061 21246.31 477.58 43088.84 48044.49 2021-03-02 22:30:47.000 061 21246.25 477.59 43088.81 48044.52 2021-03-02 22:30:48.000 061 21246.26 477.62 43088.79 48044.52 2021-03-02 22:30:49.000 061 21246.29 477.60 43088.83 48044.49 2021-03-02 22:30:50.000 061 21246.34 477.58 43088.81 48044.56 2021-03-02 22:30:51.000 061 21246.32 477.62 43088.80 48044.53 2021-03-02 22:30:52.000 061 21246.30 477.65 43088.78 48044.49 2021-03-02 22:30:53.000 061 21246.29 477.67 43088.75 48044.48 2021-03-02 22:30:54.000 061 21246.25 477.69 43088.76 48044.49 2021-03-02 22:30:55.000 061 21246.23 477.73 43088.77 48044.48 2021-03-02 22:30:56.000 061 21246.28 477.72 43088.74 48044.47 2021-03-02 22:30:57.000 061 21246.28 477.74 43088.74 48044.44 2021-03-02 22:30:58.000 061 21246.25 477.76 43088.75 48044.46 2021-03-02 22:30:59.000 061 21246.29 477.79 43088.74 48044.43 2021-03-02 22:31:00.000 061 21246.27 477.79 43088.75 48044.45 2021-03-02 22:31:01.000 061 21246.29 477.78 43088.75 48044.47 2021-03-02 22:31:02.000 061 21246.31 477.76 43088.78 48044.40 2021-03-02 22:31:03.000 061 21246.30 477.79 43088.75 48044.45 2021-03-02 22:31:04.000 061 21246.29 477.80 43088.75 48044.47 2021-03-02 22:31:05.000 061 21246.28 477.78 43088.74 48044.46 2021-03-02 22:31:06.000 061 21246.31 477.80 43088.77 48044.45 2021-03-02 22:31:07.000 061 21246.31 477.81 43088.76 48044.48 2021-03-02 22:31:08.000 061 21246.32 477.81 43088.76 48044.47 2021-03-02 22:31:09.000 061 21246.31 477.81 43088.78 48044.47 2021-03-02 22:31:10.000 061 21246.31 477.84 43088.76 48044.48 2021-03-02 22:31:11.000 061 21246.32 477.85 43088.79 48044.46 2021-03-02 22:31:12.000 061 21246.32 477.85 43088.80 48044.49 2021-03-02 22:31:13.000 061 21246.34 477.85 43088.78 48044.49 2021-03-02 22:31:14.000 061 21246.32 477.92 43088.76 48044.53 2021-03-02 22:31:15.000 061 21246.31 477.92 43088.76 48044.48 2021-03-02 22:31:16.000 061 21246.34 477.93 43088.75 48044.49 2021-03-02 22:31:17.000 061 21246.35 477.95 43088.74 48044.53 2021-03-02 22:31:18.000 061 21246.36 477.95 43088.71 48044.48 2021-03-02 22:31:19.000 061 21246.38 477.97 43088.74 48044.48 2021-03-02 22:31:20.000 061 21246.40 477.97 43088.73 48044.49 2021-03-02 22:31:21.000 061 21246.38 477.99 43088.73 48044.46 2021-03-02 22:31:22.000 061 21246.39 478.02 43088.72 48044.48 2021-03-02 22:31:23.000 061 21246.40 478.00 43088.72 48044.52 2021-03-02 22:31:24.000 061 21246.41 478.01 43088.69 48044.54 2021-03-02 22:31:25.000 061 21246.39 478.05 43088.69 48044.48 2021-03-02 22:31:26.000 061 21246.40 478.03 43088.69 48044.48 2021-03-02 22:31:27.000 061 21246.44 478.01 43088.71 48044.51 2021-03-02 22:31:28.000 061 21246.46 477.98 43088.76 48044.52 2021-03-02 22:31:29.000 061 21246.43 477.95 43088.78 48044.53 2021-03-02 22:31:30.000 061 21246.43 477.93 43088.80 48044.56 2021-03-02 22:31:31.000 061 21246.44 477.91 43088.82 48044.57 2021-03-02 22:31:32.000 061 21246.45 477.94 43088.84 48044.59 2021-03-02 22:31:33.000 061 21246.44 477.96 43088.85 48044.60 2021-03-02 22:31:34.000 061 21246.44 477.98 43088.86 48044.61 2021-03-02 22:31:35.000 061 21246.44 478.01 43088.87 48044.63 2021-03-02 22:31:36.000 061 21246.42 478.06 43088.86 48044.69 2021-03-02 22:31:37.000 061 21246.41 478.08 43088.85 48044.66 2021-03-02 22:31:38.000 061 21246.40 478.10 43088.79 48044.60 2021-03-02 22:31:39.000 061 21246.38 478.08 43088.81 48044.60 2021-03-02 22:31:40.000 061 21246.39 478.11 43088.78 48044.57 2021-03-02 22:31:41.000 061 21246.35 478.15 43088.76 48044.57 2021-03-02 22:31:42.000 061 21246.33 478.17 43088.77 48044.55 2021-03-02 22:31:43.000 061 21246.29 478.21 43088.74 48044.54 2021-03-02 22:31:44.000 061 21246.25 478.22 43088.71 48044.44 2021-03-02 22:31:45.000 061 21246.26 478.23 43088.70 48044.46 2021-03-02 22:31:46.000 061 21246.23 478.24 43088.70 48044.47 2021-03-02 22:31:47.000 061 21246.22 478.25 43088.72 48044.44 2021-03-02 22:31:48.000 061 21246.16 478.27 43088.68 48044.41 2021-03-02 22:31:49.000 061 21246.16 478.27 43088.68 48044.41 2021-03-02 22:31:50.000 061 21246.12 478.30 43088.65 48044.32 2021-03-02 22:31:51.000 061 21246.08 478.32 43088.64 48044.32 2021-03-02 22:31:52.000 061 21246.09 478.31 43088.68 48044.35 2021-03-02 22:31:53.000 061 21246.07 478.33 43088.66 48044.34 2021-03-02 22:31:54.000 061 21246.07 478.29 43088.67 48044.28 2021-03-02 22:31:55.000 061 21246.08 478.29 43088.65 48044.28 2021-03-02 22:31:56.000 061 21246.06 478.30 43088.68 48044.30 2021-03-02 22:31:57.000 061 21246.04 478.27 43088.69 48044.25 2021-03-02 22:31:58.000 061 21246.03 478.28 43088.65 48044.28 2021-03-02 22:31:59.000 061 21246.06 478.29 43088.67 48044.31 2021-03-02 22:32:00.000 061 21246.04 478.30 43088.69 48044.27 2021-03-02 22:32:01.000 061 21246.03 478.32 43088.69 48044.27 2021-03-02 22:32:02.000 061 21246.07 478.31 43088.68 48044.32 2021-03-02 22:32:03.000 061 21246.08 478.29 43088.71 48044.34 2021-03-02 22:32:04.000 061 21246.08 478.25 43088.72 48044.36 2021-03-02 22:32:05.000 061 21246.13 478.25 43088.76 48044.39 2021-03-02 22:32:06.000 061 21246.13 478.26 43088.74 48044.42 2021-03-02 22:32:07.000 061 21246.16 478.25 43088.74 48044.45 2021-03-02 22:32:08.000 061 21246.16 478.25 43088.75 48044.43 2021-03-02 22:32:09.000 061 21246.18 478.28 43088.79 48044.48 2021-03-02 22:32:10.000 061 21246.23 478.29 43088.78 48044.47 2021-03-02 22:32:11.000 061 21246.23 478.32 43088.79 48044.49 2021-03-02 22:32:12.000 061 21246.25 478.29 43088.79 48044.49 2021-03-02 22:32:13.000 061 21246.28 478.30 43088.84 48044.48 2021-03-02 22:32:14.000 061 21246.27 478.31 43088.86 48044.51 2021-03-02 22:32:15.000 061 21246.27 478.32 43088.90 48044.55 2021-03-02 22:32:16.000 061 21246.31 478.31 43088.93 48044.58 2021-03-02 22:32:17.000 061 21246.32 478.31 43088.91 48044.56 2021-03-02 22:32:18.000 061 21246.32 478.33 43088.95 48044.59 2021-03-02 22:32:19.000 061 21246.34 478.32 43088.95 48044.60 2021-03-02 22:32:20.000 061 21246.37 478.32 43088.93 48044.63 2021-03-02 22:32:21.000 061 21246.37 478.31 43088.96 48044.58 2021-03-02 22:32:22.000 061 21246.38 478.31 43088.96 48044.69 2021-03-02 22:32:23.000 061 21246.35 478.34 43088.97 48044.63 2021-03-02 22:32:24.000 061 21246.34 478.32 43088.94 48044.62 2021-03-02 22:32:25.000 061 21246.35 478.31 43088.97 48044.67 2021-03-02 22:32:26.000 061 21246.34 478.29 43088.97 48044.68 2021-03-02 22:32:27.000 061 21246.35 478.24 43088.97 48044.65 2021-03-02 22:32:28.000 061 21246.35 478.24 43088.98 48044.65 2021-03-02 22:32:29.000 061 21246.34 478.25 43088.96 48044.62 2021-03-02 22:32:30.000 061 21246.34 478.26 43089.00 48044.64 2021-03-02 22:32:31.000 061 21246.33 478.26 43088.99 48044.66 2021-03-02 22:32:32.000 061 21246.33 478.25 43089.01 48044.65 2021-03-02 22:32:33.000 061 21246.32 478.23 43089.00 48044.63 2021-03-02 22:32:34.000 061 21246.32 478.21 43089.03 48044.63 2021-03-02 22:32:35.000 061 21246.30 478.22 43089.04 48044.65 2021-03-02 22:32:36.000 061 21246.31 478.22 43089.02 48044.63 2021-03-02 22:32:37.000 061 21246.29 478.22 43089.00 48044.70 2021-03-02 22:32:38.000 061 21246.26 478.22 43089.00 48044.64 2021-03-02 22:32:39.000 061 21246.22 478.23 43089.00 48044.61 2021-03-02 22:32:40.000 061 21246.24 478.23 43089.00 48044.58 2021-03-02 22:32:41.000 061 21246.23 478.24 43089.00 48044.65 2021-03-02 22:32:42.000 061 21246.22 478.24 43088.99 48044.55 2021-03-02 22:32:43.000 061 21246.22 478.25 43089.00 48044.64 2021-03-02 22:32:44.000 061 21246.19 478.28 43088.97 48044.62 2021-03-02 22:32:45.000 061 21246.18 478.27 43088.95 48044.58 2021-03-02 22:32:46.000 061 21246.19 478.26 43088.99 48044.63 2021-03-02 22:32:47.000 061 21246.18 478.24 43089.01 48044.62 2021-03-02 22:32:48.000 061 21246.15 478.23 43088.99 48044.59 2021-03-02 22:32:49.000 061 21246.14 478.21 43088.99 48044.63 2021-03-02 22:32:50.000 061 21246.13 478.20 43088.97 48044.54 2021-03-02 22:32:51.000 061 21246.14 478.17 43088.98 48044.58 2021-03-02 22:32:52.000 061 21246.13 478.17 43089.00 48044.57 2021-03-02 22:32:53.000 061 21246.09 478.21 43089.02 48044.58 2021-03-02 22:32:54.000 061 21246.04 478.24 43089.00 48044.52 2021-03-02 22:32:55.000 061 21245.99 478.26 43088.98 48044.53 2021-03-02 22:32:56.000 061 21245.97 478.27 43088.99 48044.52 2021-03-02 22:32:57.000 061 21245.94 478.28 43088.96 48044.48 2021-03-02 22:32:58.000 061 21245.90 478.28 43088.98 48044.46 2021-03-02 22:32:59.000 061 21245.88 478.28 43088.95 48044.41 2021-03-02 22:33:00.000 061 21245.85 478.29 43088.94 48044.43 2021-03-02 22:33:01.000 061 21245.86 478.29 43088.91 48044.43 2021-03-02 22:33:02.000 061 21245.81 478.29 43088.93 48044.37 2021-03-02 22:33:03.000 061 21245.78 478.28 43088.91 48044.35 2021-03-02 22:33:04.000 061 21245.76 478.25 43088.93 48044.34 2021-03-02 22:33:05.000 061 21245.76 478.25 43088.93 48044.31 2021-03-02 22:33:06.000 061 21245.70 478.27 43088.90 48044.29 2021-03-02 22:33:07.000 061 21245.68 478.27 43088.91 48044.35 2021-03-02 22:33:08.000 061 21245.65 478.25 43088.90 48044.25 2021-03-02 22:33:09.000 061 21245.65 478.24 43088.91 48044.31 2021-03-02 22:33:10.000 061 21245.61 478.24 43088.89 48044.31 2021-03-02 22:33:11.000 061 21245.61 478.25 43088.94 48044.28 2021-03-02 22:33:12.000 061 21245.62 478.25 43088.95 48044.26 2021-03-02 22:33:13.000 061 21245.62 478.25 43088.92 48044.29 2021-03-02 22:33:14.000 061 21245.60 478.25 43088.89 48044.26 2021-03-02 22:33:15.000 061 21245.56 478.23 43088.89 48044.17 2021-03-02 22:33:16.000 061 21245.53 478.24 43088.93 48044.24 2021-03-02 22:33:17.000 061 21245.54 478.25 43088.92 48044.24 2021-03-02 22:33:18.000 061 21245.52 478.27 43088.91 48044.21 2021-03-02 22:33:19.000 061 21245.52 478.22 43088.92 48044.21 2021-03-02 22:33:20.000 061 21245.53 478.16 43088.93 48044.24 2021-03-02 22:33:21.000 061 21245.54 478.10 43088.93 48044.23 2021-03-02 22:33:22.000 061 21245.51 478.10 43088.97 48044.24 2021-03-02 22:33:23.000 061 21245.53 478.08 43088.98 48044.32 2021-03-02 22:33:24.000 061 21245.51 478.11 43089.03 48044.31 2021-03-02 22:33:25.000 061 21245.52 478.11 43089.03 48044.30 2021-03-02 22:33:26.000 061 21245.54 478.10 43089.03 48044.32 2021-03-02 22:33:27.000 061 21245.49 478.11 43089.07 48044.35 2021-03-02 22:33:28.000 061 21245.48 478.11 43089.06 48044.32 2021-03-02 22:33:29.000 061 21245.46 478.14 43089.06 48044.35 2021-03-02 22:33:30.000 061 21245.47 478.12 43089.06 48044.34 2021-03-02 22:33:31.000 061 21245.43 478.14 43089.01 48044.30 2021-03-02 22:33:32.000 061 21245.43 478.15 43088.99 48044.27 2021-03-02 22:33:33.000 061 21245.40 478.17 43089.00 48044.31 2021-03-02 22:33:34.000 061 21245.41 478.15 43089.02 48044.30 2021-03-02 22:33:35.000 061 21245.41 478.16 43089.04 48044.32 2021-03-02 22:33:36.000 061 21245.42 478.18 43089.03 48044.26 2021-03-02 22:33:37.000 061 21245.37 478.17 43089.03 48044.31 2021-03-02 22:33:38.000 061 21245.33 478.17 43089.05 48044.30 2021-03-02 22:33:39.000 061 21245.27 478.19 43089.05 48044.27 2021-03-02 22:33:40.000 061 21245.28 478.21 43089.07 48044.29 2021-03-02 22:33:41.000 061 21245.30 478.23 43089.05 48044.30 2021-03-02 22:33:42.000 061 21245.32 478.24 43089.04 48044.23 2021-03-02 22:33:43.000 061 21245.30 478.28 43089.04 48044.27 2021-03-02 22:33:44.000 061 21245.29 478.30 43089.03 48044.26 2021-03-02 22:33:45.000 061 21245.27 478.31 43089.02 48044.20 2021-03-02 22:33:46.000 061 21245.26 478.35 43088.99 48044.25 2021-03-02 22:33:47.000 061 21245.27 478.30 43089.02 48044.22 2021-03-02 22:33:48.000 061 21245.27 478.26 43089.06 48044.18 2021-03-02 22:33:49.000 061 21245.23 478.25 43089.06 48044.22 2021-03-02 22:33:50.000 061 21245.20 478.24 43089.09 48044.26 2021-03-02 22:33:51.000 061 21245.20 478.26 43089.10 48044.24 2021-03-02 22:33:52.000 061 21245.20 478.26 43089.09 48044.22 2021-03-02 22:33:53.000 061 21245.17 478.27 43089.08 48044.18 2021-03-02 22:33:54.000 061 21245.15 478.29 43089.07 48044.25 2021-03-02 22:33:55.000 061 21245.12 478.32 43089.06 48044.18 2021-03-02 22:33:56.000 061 21245.09 478.37 43089.05 48044.21 2021-03-02 22:33:57.000 061 21245.06 478.38 43089.05 48044.16 2021-03-02 22:33:58.000 061 21245.04 478.41 43089.06 48044.11 2021-03-02 22:33:59.000 061 21245.01 478.40 43089.03 48044.08 2021-03-02 22:34:00.000 061 21245.00 478.43 43089.03 48044.12 2021-03-02 22:34:01.000 061 21244.99 478.43 43089.03 48044.08 2021-03-02 22:34:02.000 061 21244.96 478.45 43089.03 48044.05 2021-03-02 22:34:03.000 061 21244.90 478.46 43089.00 48044.03 2021-03-02 22:34:04.000 061 21244.94 478.44 43088.96 48044.05 2021-03-02 22:34:05.000 061 21244.90 478.47 43089.00 48044.02 2021-03-02 22:34:06.000 061 21244.89 478.49 43089.01 48043.97 2021-03-02 22:34:07.000 061 21244.89 478.49 43088.99 48044.01 2021-03-02 22:34:08.000 061 21244.86 478.51 43088.99 48043.91 2021-03-02 22:34:09.000 061 21244.83 478.54 43088.93 48043.98 2021-03-02 22:34:10.000 061 21244.84 478.53 43088.93 48043.96 2021-03-02 22:34:11.000 061 21244.84 478.53 43088.94 48043.96 2021-03-02 22:34:12.000 061 21244.84 478.54 43088.96 48043.93 2021-03-02 22:34:13.000 061 21244.86 478.54 43088.94 48043.92 2021-03-02 22:34:14.000 061 21244.86 478.55 43088.93 48043.96 2021-03-02 22:34:15.000 061 21244.84 478.58 43088.93 48043.93 2021-03-02 22:34:16.000 061 21244.85 478.56 43088.97 48043.89 2021-03-02 22:34:17.000 061 21244.83 478.56 43088.96 48043.93 2021-03-02 22:34:18.000 061 21244.82 478.57 43088.94 48043.88 2021-03-02 22:34:19.000 061 21244.80 478.57 43088.89 48043.88 2021-03-02 22:34:20.000 061 21244.81 478.57 43088.92 48043.89 2021-03-02 22:34:21.000 061 21244.79 478.59 43088.90 48043.89 2021-03-02 22:34:22.000 061 21244.77 478.59 43088.94 48043.91 2021-03-02 22:34:23.000 061 21244.73 478.64 43088.92 48043.88 2021-03-02 22:34:24.000 061 21244.72 478.68 43088.91 48043.87 2021-03-02 22:34:25.000 061 21244.71 478.71 43088.86 48043.84 2021-03-02 22:34:26.000 061 21244.67 478.73 43088.83 48043.78 2021-03-02 22:34:27.000 061 21244.70 478.73 43088.80 48043.77 2021-03-02 22:34:28.000 061 21244.66 478.74 43088.77 48043.74 2021-03-02 22:34:29.000 061 21244.65 478.72 43088.78 48043.73 2021-03-02 22:34:30.000 061 21244.61 478.71 43088.81 48043.67 2021-03-02 22:34:31.000 061 21244.63 478.73 43088.79 48043.72 2021-03-02 22:34:32.000 061 21244.63 478.71 43088.77 48043.71 2021-03-02 22:34:33.000 061 21244.59 478.69 43088.81 48043.74 2021-03-02 22:34:34.000 061 21244.55 478.73 43088.81 48043.64 2021-03-02 22:34:35.000 061 21244.54 478.74 43088.79 48043.67 2021-03-02 22:34:36.000 061 21244.53 478.73 43088.75 48043.74 2021-03-02 22:34:37.000 061 21244.46 478.73 43088.74 48043.68 2021-03-02 22:34:38.000 061 21244.44 478.70 43088.77 48043.66 2021-03-02 22:34:39.000 061 21244.44 478.70 43088.77 48043.66 2021-03-02 22:34:40.000 061 21244.41 478.69 43088.77 48043.67 2021-03-02 22:34:41.000 061 21244.39 478.71 43088.76 48043.65 2021-03-02 22:34:42.000 061 21244.36 478.74 43088.74 48043.63 2021-03-02 22:34:43.000 061 21244.33 478.75 43088.76 48043.65 2021-03-02 22:34:44.000 061 21244.33 478.76 43088.79 48043.63 2021-03-02 22:34:45.000 061 21244.31 478.77 43088.77 48043.64 2021-03-02 22:34:46.000 061 21244.27 478.78 43088.76 48043.56 2021-03-02 22:34:47.000 061 21244.29 478.78 43088.75 48043.61 2021-03-02 22:34:48.000 061 21244.29 478.76 43088.78 48043.59 2021-03-02 22:34:49.000 061 21244.28 478.75 43088.79 48043.57 2021-03-02 22:34:50.000 061 21244.25 478.78 43088.79 48043.61 2021-03-02 22:34:51.000 061 21244.25 478.80 43088.78 48043.55 2021-03-02 22:34:52.000 061 21244.26 478.79 43088.78 48043.55 2021-03-02 22:34:53.000 061 21244.23 478.82 43088.77 48043.57 2021-03-02 22:34:54.000 061 21244.24 478.80 43088.77 48043.61 2021-03-02 22:34:55.000 061 21244.24 478.83 43088.83 48043.63 2021-03-02 22:34:56.000 061 21244.25 478.85 43088.82 48043.52 2021-03-02 22:34:57.000 061 21244.25 478.90 43088.80 48043.57 2021-03-02 22:34:58.000 061 21244.24 478.95 43088.77 48043.58 2021-03-02 22:34:59.000 061 21244.24 478.98 43088.77 48043.50 2021-03-02 22:35:00.000 061 21244.23 479.03 43088.73 48043.53 2021-03-02 22:35:01.000 061 21244.23 479.09 43088.73 48043.54 2021-03-02 22:35:02.000 061 21244.24 479.12 43088.69 48043.56 2021-03-02 22:35:03.000 061 21244.25 479.16 43088.68 48043.50 2021-03-02 22:35:04.000 061 21244.28 479.17 43088.67 48043.46 2021-03-02 22:35:05.000 061 21244.30 479.19 43088.67 48043.43 2021-03-02 22:35:06.000 061 21244.30 479.23 43088.65 48043.46 2021-03-02 22:35:07.000 061 21244.27 479.25 43088.69 48043.42 2021-03-02 22:35:08.000 061 21244.26 479.29 43088.69 48043.45 2021-03-02 22:35:09.000 061 21244.23 479.29 43088.67 48043.48 2021-03-02 22:35:10.000 061 21244.25 479.31 43088.67 48043.52 2021-03-02 22:35:11.000 061 21244.29 479.31 43088.70 48043.46 2021-03-02 22:35:12.000 061 21244.27 479.34 43088.68 48043.48 2021-03-02 22:35:13.000 061 21244.27 479.35 43088.67 48043.49 2021-03-02 22:35:14.000 061 21244.27 479.36 43088.65 48043.46 2021-03-02 22:35:15.000 061 21244.28 479.36 43088.69 48043.49 2021-03-02 22:35:16.000 061 21244.30 479.40 43088.72 48043.49 2021-03-02 22:35:17.000 061 21244.28 479.42 43088.68 48043.52 2021-03-02 22:35:18.000 061 21244.28 479.44 43088.68 48043.47 2021-03-02 22:35:19.000 061 21244.28 479.45 43088.65 48043.49 2021-03-02 22:35:20.000 061 21244.30 479.44 43088.69 48043.47 2021-03-02 22:35:21.000 061 21244.33 479.40 43088.69 48043.52 2021-03-02 22:35:22.000 061 21244.33 479.42 43088.72 48043.54 2021-03-02 22:35:23.000 061 21244.34 479.43 43088.72 48043.56 2021-03-02 22:35:24.000 061 21244.37 479.45 43088.74 48043.53 2021-03-02 22:35:25.000 061 21244.37 479.44 43088.72 48043.57 2021-03-02 22:35:26.000 061 21244.39 479.47 43088.72 48043.57 2021-03-02 22:35:27.000 061 21244.38 479.47 43088.75 48043.59 2021-03-02 22:35:28.000 061 21244.36 479.47 43088.74 48043.66 2021-03-02 22:35:29.000 061 21244.38 479.49 43088.73 48043.57 2021-03-02 22:35:30.000 061 21244.40 479.49 43088.73 48043.56 2021-03-02 22:35:31.000 061 21244.36 479.51 43088.72 48043.65 2021-03-02 22:35:32.000 061 21244.38 479.54 43088.72 48043.62 2021-03-02 22:35:33.000 061 21244.35 479.56 43088.74 48043.58 2021-03-02 22:35:34.000 061 21244.34 479.58 43088.73 48043.55 2021-03-02 22:35:35.000 061 21244.32 479.61 43088.71 48043.59 2021-03-02 22:35:36.000 061 21244.32 479.61 43088.69 48043.56 2021-03-02 22:35:37.000 061 21244.33 479.61 43088.72 48043.56 2021-03-02 22:35:38.000 061 21244.31 479.62 43088.70 48043.54 2021-03-02 22:35:39.000 061 21244.26 479.65 43088.69 48043.55 2021-03-02 22:35:40.000 061 21244.24 479.66 43088.71 48043.54 2021-03-02 22:35:41.000 061 21244.27 479.68 43088.72 48043.50 2021-03-02 22:35:42.000 061 21244.27 479.65 43088.70 48043.55 2021-03-02 22:35:43.000 061 21244.25 479.67 43088.71 48043.54 2021-03-02 22:35:44.000 061 21244.21 479.69 43088.69 48043.52 2021-03-02 22:35:45.000 061 21244.23 479.70 43088.69 48043.50 2021-03-02 22:35:46.000 061 21244.22 479.70 43088.68 48043.52 2021-03-02 22:35:47.000 061 21244.22 479.73 43088.67 48043.51 2021-03-02 22:35:48.000 061 21244.23 479.77 43088.70 48043.50 2021-03-02 22:35:49.000 061 21244.22 479.80 43088.71 48043.50 2021-03-02 22:35:50.000 061 21244.23 479.78 43088.69 48043.54 2021-03-02 22:35:51.000 061 21244.19 479.79 43088.68 48043.48 2021-03-02 22:35:52.000 061 21244.23 479.78 43088.70 48043.57 2021-03-02 22:35:53.000 061 21244.26 479.81 43088.71 48043.44 2021-03-02 22:35:54.000 061 21244.25 479.83 43088.66 48043.54 2021-03-02 22:35:55.000 061 21244.27 479.83 43088.70 48043.54 2021-03-02 22:35:56.000 061 21244.26 479.83 43088.71 48043.48 2021-03-02 22:35:57.000 061 21244.27 479.86 43088.68 48043.52 2021-03-02 22:35:58.000 061 21244.26 479.88 43088.69 48043.54 2021-03-02 22:35:59.000 061 21244.29 479.89 43088.69 48043.54 2021-03-02 22:36:00.000 061 21244.29 479.93 43088.69 48043.54 2021-03-02 22:36:01.000 061 21244.29 479.98 43088.69 48043.52 2021-03-02 22:36:02.000 061 21244.31 480.00 43088.70 48043.53 2021-03-02 22:36:03.000 061 21244.29 480.03 43088.65 48043.52 2021-03-02 22:36:04.000 061 21244.27 480.06 43088.65 48043.52 2021-03-02 22:36:05.000 061 21244.26 480.06 43088.68 48043.54 2021-03-02 22:36:06.000 061 21244.26 480.08 43088.66 48043.45 2021-03-02 22:36:07.000 061 21244.28 480.10 43088.65 48043.55 2021-03-02 22:36:08.000 061 21244.27 480.12 43088.67 48043.53 2021-03-02 22:36:09.000 061 21244.25 480.20 43088.64 48043.53 2021-03-02 22:36:10.000 061 21244.28 480.21 43088.68 48043.46 2021-03-02 22:36:11.000 061 21244.31 480.23 43088.66 48043.50 2021-03-02 22:36:12.000 061 21244.31 480.27 43088.68 48043.54 2021-03-02 22:36:13.000 061 21244.37 480.31 43088.65 48043.45 2021-03-02 22:36:14.000 061 21244.35 480.34 43088.63 48043.45 2021-03-02 22:36:15.000 061 21244.38 480.36 43088.62 48043.51 2021-03-02 22:36:16.000 061 21244.41 480.39 43088.64 48043.47 2021-03-02 22:36:17.000 061 21244.43 480.42 43088.62 48043.51 2021-03-02 22:36:18.000 061 21244.48 480.44 43088.62 48043.50 2021-03-02 22:36:19.000 061 21244.52 480.44 43088.62 48043.55 2021-03-02 22:36:20.000 061 21244.58 480.48 43088.62 48043.58 2021-03-02 22:36:21.000 061 21244.55 480.53 43088.61 48043.62 2021-03-02 22:36:22.000 061 21244.57 480.52 43088.62 48043.63 2021-03-02 22:36:23.000 061 21244.60 480.55 43088.60 48043.60 2021-03-02 22:36:24.000 061 21244.60 480.59 43088.60 48043.55 2021-03-02 22:36:25.000 061 21244.62 480.62 43088.61 48043.61 2021-03-02 22:36:26.000 061 21244.64 480.60 43088.61 48043.61 2021-03-02 22:36:27.000 061 21244.66 480.60 43088.61 48043.62 2021-03-02 22:36:28.000 061 21244.67 480.59 43088.64 48043.57 2021-03-02 22:36:29.000 061 21244.69 480.61 43088.64 48043.61 2021-03-02 22:36:30.000 061 21244.68 480.60 43088.62 48043.66 2021-03-02 22:36:31.000 061 21244.68 480.65 43088.61 48043.67 2021-03-02 22:36:32.000 061 21244.72 480.64 43088.60 48043.67 2021-03-02 22:36:33.000 061 21244.71 480.64 43088.61 48043.62 2021-03-02 22:36:34.000 061 21244.72 480.65 43088.61 48043.69 2021-03-02 22:36:35.000 061 21244.72 480.66 43088.64 48043.69 2021-03-02 22:36:36.000 061 21244.73 480.66 43088.65 48043.67 2021-03-02 22:36:37.000 061 21244.77 480.63 43088.64 48043.71 2021-03-02 22:36:38.000 061 21244.77 480.62 43088.67 48043.73 2021-03-02 22:36:39.000 061 21244.77 480.62 43088.70 48043.76 2021-03-02 22:36:40.000 061 21244.79 480.63 43088.74 48043.79 2021-03-02 22:36:41.000 061 21244.83 480.61 43088.80 48043.81 2021-03-02 22:36:42.000 061 21244.85 480.64 43088.79 48043.82 2021-03-02 22:36:43.000 061 21244.83 480.64 43088.78 48043.87 2021-03-02 22:36:44.000 061 21244.83 480.64 43088.80 48043.90 2021-03-02 22:36:45.000 061 21244.84 480.64 43088.85 48043.91 2021-03-02 22:36:46.000 061 21244.85 480.62 43088.85 48043.92 2021-03-02 22:36:47.000 061 21244.83 480.68 43088.83 48043.89 2021-03-02 22:36:48.000 061 21244.79 480.79 43088.83 48043.94 2021-03-02 22:36:49.000 061 21244.78 480.84 43088.81 48043.87 2021-03-02 22:36:50.000 061 21244.77 480.90 43088.76 48043.83 2021-03-02 22:36:51.000 061 21244.77 480.92 43088.76 48043.85 2021-03-02 22:36:52.000 061 21244.78 480.94 43088.76 48043.83 2021-03-02 22:36:53.000 061 21244.82 480.92 43088.75 48043.77 2021-03-02 22:36:54.000 061 21244.84 480.91 43088.75 48043.78 2021-03-02 22:36:55.000 061 21244.83 480.88 43088.77 48043.82 2021-03-02 22:36:56.000 061 21244.85 480.87 43088.78 48043.87 2021-03-02 22:36:57.000 061 21244.88 480.90 43088.81 48043.86 2021-03-02 22:36:58.000 061 21244.91 480.95 43088.81 48043.87 2021-03-02 22:36:59.000 061 21244.95 480.95 43088.78 48043.92 2021-03-02 22:37:00.000 061 21244.96 480.90 43088.77 48043.91 2021-03-02 22:37:01.000 061 21244.98 480.91 43088.79 48043.92 2021-03-02 22:37:02.000 061 21245.00 480.91 43088.82 48043.92 2021-03-02 22:37:03.000 061 21244.99 480.95 43088.84 48043.99 2021-03-02 22:37:04.000 061 21245.01 480.98 43088.84 48043.87 2021-03-02 22:37:05.000 061 21244.97 481.02 43088.84 48043.99 2021-03-02 22:37:06.000 061 21244.99 481.07 43088.82 48044.00 2021-03-02 22:37:07.000 061 21245.03 481.10 43088.78 48043.92 2021-03-02 22:37:08.000 061 21245.06 481.13 43088.77 48043.91 2021-03-02 22:37:09.000 061 21245.06 481.13 43088.79 48043.94 2021-03-02 22:37:10.000 061 21245.09 481.15 43088.77 48043.95 2021-03-02 22:37:11.000 061 21245.10 481.13 43088.77 48043.95 2021-03-02 22:37:12.000 061 21245.11 481.13 43088.77 48043.92 2021-03-02 22:37:13.000 061 21245.15 481.12 43088.80 48043.96 2021-03-02 22:37:14.000 061 21245.16 481.12 43088.81 48044.00 2021-03-02 22:37:15.000 061 21245.19 481.13 43088.83 48044.02 2021-03-02 22:37:16.000 061 21245.21 481.14 43088.83 48043.99 2021-03-02 22:37:17.000 061 21245.23 481.17 43088.84 48044.05 2021-03-02 22:37:18.000 061 21245.26 481.20 43088.83 48044.07 2021-03-02 22:37:19.000 061 21245.32 481.21 43088.78 48044.09 2021-03-02 22:37:20.000 061 21245.37 481.21 43088.79 48044.10 2021-03-02 22:37:21.000 061 21245.39 481.23 43088.79 48044.14 2021-03-02 22:37:22.000 061 21245.40 481.22 43088.78 48044.10 2021-03-02 22:37:23.000 061 21245.45 481.21 43088.75 48044.12 2021-03-02 22:37:24.000 061 21245.48 481.21 43088.79 48044.13 2021-03-02 22:37:25.000 061 21245.46 481.21 43088.75 48044.14 2021-03-02 22:37:26.000 061 21245.49 481.22 43088.76 48044.18 2021-03-02 22:37:27.000 061 21245.50 481.23 43088.76 48044.17 2021-03-02 22:37:28.000 061 21245.52 481.18 43088.77 48044.10 2021-03-02 22:37:29.000 061 21245.52 481.17 43088.77 48044.14 2021-03-02 22:37:30.000 061 21245.52 481.17 43088.78 48044.21 2021-03-02 22:37:31.000 061 21245.53 481.15 43088.78 48044.15 2021-03-02 22:37:32.000 061 21245.55 481.11 43088.78 48044.14 2021-03-02 22:37:33.000 061 21245.52 481.11 43088.77 48044.17 2021-03-02 22:37:34.000 061 21245.51 481.10 43088.78 48044.17 2021-03-02 22:37:35.000 061 21245.52 481.10 43088.78 48044.14 2021-03-02 22:37:36.000 061 21245.48 481.09 43088.78 48044.15 2021-03-02 22:37:37.000 061 21245.51 481.10 43088.75 48044.14 2021-03-02 22:37:38.000 061 21245.52 481.08 43088.72 48044.15 2021-03-02 22:37:39.000 061 21245.49 481.07 43088.75 48044.12 2021-03-02 22:37:40.000 061 21245.51 481.08 43088.75 48044.07 2021-03-02 22:37:41.000 061 21245.53 481.05 43088.74 48044.11 2021-03-02 22:37:42.000 061 21245.51 481.08 43088.75 48044.09 2021-03-02 22:37:43.000 061 21245.51 481.08 43088.77 48044.18 2021-03-02 22:37:44.000 061 21245.53 481.05 43088.77 48044.15 2021-03-02 22:37:45.000 061 21245.50 481.02 43088.80 48044.09 2021-03-02 22:37:46.000 061 21245.53 481.02 43088.79 48044.13 2021-03-02 22:37:47.000 061 21245.51 481.03 43088.79 48044.19 2021-03-02 22:37:48.000 061 21245.51 481.01 43088.83 48044.18 2021-03-02 22:37:49.000 061 21245.50 481.00 43088.83 48044.13 2021-03-02 22:37:50.000 061 21245.46 480.97 43088.82 48044.13 2021-03-02 22:37:51.000 061 21245.44 480.98 43088.81 48044.16 2021-03-02 22:37:52.000 061 21245.43 480.96 43088.81 48044.17 2021-03-02 22:37:53.000 061 21245.40 480.93 43088.84 48044.13 2021-03-02 22:37:54.000 061 21245.38 480.93 43088.83 48044.14 2021-03-02 22:37:55.000 061 21245.37 480.90 43088.79 48044.05 2021-03-02 22:37:56.000 061 21245.34 480.89 43088.81 48044.11 2021-03-02 22:37:57.000 061 21245.35 480.89 43088.82 48044.16 2021-03-02 22:37:58.000 061 21245.32 480.89 43088.84 48044.12 2021-03-02 22:37:59.000 061 21245.32 480.86 43088.82 48044.07 2021-03-02 22:38:00.000 061 21245.32 480.86 43088.80 48044.06 2021-03-02 22:38:01.000 061 21245.30 480.85 43088.79 48044.10 2021-03-02 22:38:02.000 061 21245.26 480.86 43088.80 48044.08 2021-03-02 22:38:03.000 061 21245.28 480.85 43088.79 48044.08 2021-03-02 22:38:04.000 061 21245.28 480.86 43088.81 48044.08 2021-03-02 22:38:05.000 061 21245.29 480.86 43088.83 48044.08 2021-03-02 22:38:06.000 061 21245.27 480.85 43088.84 48044.05 2021-03-02 22:38:07.000 061 21245.29 480.84 43088.82 48044.10 2021-03-02 22:38:08.000 061 21245.28 480.84 43088.79 48044.02 2021-03-02 22:38:09.000 061 21245.27 480.83 43088.78 48044.06 2021-03-02 22:38:10.000 061 21245.30 480.82 43088.77 48044.04 2021-03-02 22:38:11.000 061 21245.30 480.79 43088.77 48044.05 2021-03-02 22:38:12.000 061 21245.27 480.81 43088.78 48044.07 2021-03-02 22:38:13.000 061 21245.29 480.82 43088.77 48044.03 2021-03-02 22:38:14.000 061 21245.30 480.84 43088.79 48044.05 2021-03-02 22:38:15.000 061 21245.32 480.84 43088.81 48044.09 2021-03-02 22:38:16.000 061 21245.34 480.82 43088.80 48044.06 2021-03-02 22:38:17.000 061 21245.35 480.82 43088.79 48044.11 2021-03-02 22:38:18.000 061 21245.36 480.81 43088.79 48044.09 2021-03-02 22:38:19.000 061 21245.39 480.81 43088.80 48044.05 2021-03-02 22:38:20.000 061 21245.39 480.79 43088.82 48044.02 2021-03-02 22:38:21.000 061 21245.40 480.80 43088.81 48044.09 2021-03-02 22:38:22.000 061 21245.39 480.82 43088.81 48044.10 2021-03-02 22:38:23.000 061 21245.39 480.81 43088.83 48044.14 2021-03-02 22:38:24.000 061 21245.38 480.80 43088.79 48044.15 2021-03-02 22:38:25.000 061 21245.42 480.77 43088.80 48044.09 2021-03-02 22:38:26.000 061 21245.42 480.79 43088.80 48044.09 2021-03-02 22:38:27.000 061 21245.42 480.78 43088.82 48044.13 2021-03-02 22:38:28.000 061 21245.44 480.74 43088.82 48044.19 2021-03-02 22:38:29.000 061 21245.46 480.74 43088.83 48044.12 2021-03-02 22:38:30.000 061 21245.49 480.73 43088.83 48044.11 2021-03-02 22:38:31.000 061 21245.49 480.74 43088.84 48044.16 2021-03-02 22:38:32.000 061 21245.55 480.73 43088.86 48044.17 2021-03-02 22:38:33.000 061 21245.56 480.74 43088.83 48044.21 2021-03-02 22:38:34.000 061 21245.53 480.73 43088.81 48044.15 2021-03-02 22:38:35.000 061 21245.53 480.75 43088.81 48044.18 2021-03-02 22:38:36.000 061 21245.55 480.75 43088.80 48044.15 2021-03-02 22:38:37.000 061 21245.56 480.75 43088.80 48044.15 2021-03-02 22:38:38.000 061 21245.59 480.72 43088.80 48044.22 2021-03-02 22:38:39.000 061 21245.58 480.70 43088.80 48044.19 2021-03-02 22:38:40.000 061 21245.57 480.71 43088.86 48044.16 2021-03-02 22:38:41.000 061 21245.57 480.71 43088.86 48044.14 2021-03-02 22:38:42.000 061 21245.53 480.73 43088.85 48044.23 2021-03-02 22:38:43.000 061 21245.51 480.75 43088.83 48044.18 2021-03-02 22:38:44.000 061 21245.50 480.73 43088.82 48044.24 2021-03-02 22:38:45.000 061 21245.53 480.72 43088.85 48044.08 2021-03-02 22:38:46.000 061 21245.54 480.69 43088.83 48044.14 2021-03-02 22:38:47.000 061 21245.57 480.70 43088.81 48044.14 2021-03-02 22:38:48.000 061 21245.56 480.71 43088.85 48044.19 2021-03-02 22:38:49.000 061 21245.60 480.68 43088.84 48044.18 2021-03-02 22:38:50.000 061 21245.60 480.69 43088.84 48044.17 2021-03-02 22:38:51.000 061 21245.61 480.67 43088.84 48044.15 2021-03-02 22:38:52.000 061 21245.60 480.68 43088.85 48044.17 2021-03-02 22:38:53.000 061 21245.60 480.69 43088.87 48044.16 2021-03-02 22:38:54.000 061 21245.60 480.70 43088.85 48044.15 2021-03-02 22:38:55.000 061 21245.63 480.71 43088.81 48044.20 2021-03-02 22:38:56.000 061 21245.66 480.74 43088.82 48044.17 2021-03-02 22:38:57.000 061 21245.64 480.78 43088.79 48044.21 2021-03-02 22:38:58.000 061 21245.62 480.81 43088.77 48044.17 2021-03-02 22:38:59.000 061 21245.62 480.83 43088.74 48044.13 2021-03-02 22:39:00.000 061 21245.64 480.86 43088.71 48044.15 2021-03-02 22:39:01.000 061 21245.66 480.87 43088.71 48044.11 2021-03-02 22:39:02.000 061 21245.68 480.88 43088.72 48044.15 2021-03-02 22:39:03.000 061 21245.66 480.91 43088.71 48044.05 2021-03-02 22:39:04.000 061 21245.66 480.96 43088.69 48044.13 2021-03-02 22:39:05.000 061 21245.67 481.04 43088.66 48044.11 2021-03-02 22:39:06.000 061 21245.67 481.09 43088.64 48044.11 2021-03-02 22:39:07.000 061 21245.71 481.13 43088.64 48044.04 2021-03-02 22:39:08.000 061 21245.69 481.18 43088.62 48044.01 2021-03-02 22:39:09.000 061 21245.73 481.18 43088.57 48044.02 2021-03-02 22:39:10.000 061 21245.74 481.20 43088.57 48044.03 2021-03-02 22:39:11.000 061 21245.73 481.21 43088.54 48044.01 2021-03-02 22:39:12.000 061 21245.73 481.25 43088.50 48043.95 2021-03-02 22:39:13.000 061 21245.75 481.26 43088.46 48043.93 2021-03-02 22:39:14.000 061 21245.76 481.29 43088.47 48043.95 2021-03-02 22:39:15.000 061 21245.76 481.34 43088.45 48044.02 2021-03-02 22:39:16.000 061 21245.70 481.38 43088.46 48044.00 2021-03-02 22:39:17.000 061 21245.68 481.46 43088.44 48043.96 2021-03-02 22:39:18.000 061 21245.71 481.50 43088.34 48043.87 2021-03-02 22:39:19.000 061 21245.71 481.51 43088.31 48043.87 2021-03-02 22:39:20.000 061 21245.69 481.53 43088.32 48043.81 2021-03-02 22:39:21.000 061 21245.71 481.54 43088.35 48043.81 2021-03-02 22:39:22.000 061 21245.73 481.57 43088.34 48043.80 2021-03-02 22:39:23.000 061 21245.76 481.59 43088.31 48043.80 2021-03-02 22:39:24.000 061 21245.79 481.57 43088.32 48043.81 2021-03-02 22:39:25.000 061 21245.80 481.59 43088.30 48043.82 2021-03-02 22:39:26.000 061 21245.82 481.57 43088.33 48043.86 2021-03-02 22:39:27.000 061 21245.84 481.53 43088.35 48043.87 2021-03-02 22:39:28.000 061 21245.88 481.53 43088.36 48043.92 2021-03-02 22:39:29.000 061 21245.90 481.51 43088.41 48043.95 2021-03-02 22:39:30.000 061 21245.92 481.53 43088.43 48043.98 2021-03-02 22:39:31.000 061 21245.95 481.54 43088.45 48044.01 2021-03-02 22:39:32.000 061 21246.00 481.53 43088.47 48044.04 2021-03-02 22:39:33.000 061 21246.01 481.51 43088.47 48044.04 2021-03-02 22:39:34.000 061 21246.02 481.50 43088.51 48044.08 2021-03-02 22:39:35.000 061 21246.05 481.46 43088.52 48044.10 2021-03-02 22:39:36.000 061 21246.08 481.43 43088.54 48044.13 2021-03-02 22:39:37.000 061 21246.15 481.41 43088.58 48044.18 2021-03-02 22:39:38.000 061 21246.21 481.35 43088.64 48044.23 2021-03-02 22:39:39.000 061 21246.27 481.36 43088.67 48044.32 2021-03-02 22:39:40.000 061 21246.28 481.36 43088.67 48044.37 2021-03-02 22:39:41.000 061 21246.32 481.36 43088.71 48044.34 2021-03-02 22:39:42.000 061 21246.32 481.37 43088.72 48044.41 2021-03-02 22:39:43.000 061 21246.32 481.39 43088.72 48044.43 2021-03-02 22:39:44.000 061 21246.35 481.40 43088.75 48044.43 2021-03-02 22:39:45.000 061 21246.32 481.45 43088.75 48044.46 2021-03-02 22:39:46.000 061 21246.30 481.52 43088.73 48044.43 2021-03-02 22:39:47.000 061 21246.26 481.56 43088.69 48044.40 2021-03-02 22:39:48.000 061 21246.20 481.60 43088.67 48044.37 2021-03-02 22:39:49.000 061 21246.15 481.62 43088.63 48044.30 2021-03-02 22:39:50.000 061 21246.14 481.68 43088.60 48044.25 2021-03-02 22:39:51.000 061 21246.12 481.71 43088.55 48044.24 2021-03-02 22:39:52.000 061 21246.09 481.79 43088.55 48044.22 2021-03-02 22:39:53.000 061 21246.11 481.85 43088.50 48044.20 2021-03-02 22:39:54.000 061 21246.07 481.89 43088.45 48044.11 2021-03-02 22:39:55.000 061 21246.09 481.94 43088.39 48044.08 2021-03-02 22:39:56.000 061 21246.10 481.96 43088.39 48044.04 2021-03-02 22:39:57.000 061 21246.13 481.95 43088.39 48044.08 2021-03-02 22:39:58.000 061 21246.13 481.98 43088.34 48044.01 2021-03-02 22:39:59.000 061 21246.18 481.96 43088.34 48044.06 2021-03-02 22:40:00.000 061 21246.18 481.97 43088.38 48044.02 2021-03-02 22:40:01.000 061 21246.18 482.03 43088.39 48044.08 2021-03-02 22:40:02.000 061 21246.20 482.09 43088.36 48044.15 2021-03-02 22:40:03.000 061 21246.27 482.13 43088.38 48044.06 2021-03-02 22:40:04.000 061 21246.30 482.17 43088.34 48044.06 2021-03-02 22:40:05.000 061 21246.31 482.20 43088.33 48044.07 2021-03-02 22:40:06.000 061 21246.32 482.23 43088.36 48044.07 2021-03-02 22:40:07.000 061 21246.36 482.27 43088.34 48044.18 2021-03-02 22:40:08.000 061 21246.40 482.32 43088.34 48044.18 2021-03-02 22:40:09.000 061 21246.42 482.36 43088.35 48044.12 2021-03-02 22:40:10.000 061 21246.45 482.42 43088.33 48044.13 2021-03-02 22:40:11.000 061 21246.48 482.44 43088.37 48044.14 2021-03-02 22:40:12.000 061 21246.48 482.48 43088.35 48044.16 2021-03-02 22:40:13.000 061 21246.54 482.50 43088.33 48044.20 2021-03-02 22:40:14.000 061 21246.58 482.48 43088.34 48044.15 2021-03-02 22:40:15.000 061 21246.62 482.49 43088.36 48044.22 2021-03-02 22:40:16.000 061 21246.66 482.48 43088.39 48044.25 2021-03-02 22:40:17.000 061 21246.70 482.49 43088.42 48044.40 2021-03-02 22:40:18.000 061 21246.74 482.51 43088.42 48044.24 2021-03-02 22:40:19.000 061 21246.78 482.56 43088.43 48044.36 2021-03-02 22:40:20.000 061 21246.78 482.59 43088.42 48044.33 2021-03-02 22:40:21.000 061 21246.80 482.61 43088.43 48044.33 2021-03-02 22:40:22.000 061 21246.83 482.62 43088.42 48044.42 2021-03-02 22:40:23.000 061 21246.86 482.64 43088.42 48044.40 2021-03-02 22:40:24.000 061 21246.87 482.67 43088.43 48044.40 2021-03-02 22:40:25.000 061 21246.91 482.71 43088.42 48044.42 2021-03-02 22:40:26.000 061 21246.94 482.71 43088.45 48044.43 2021-03-02 22:40:27.000 061 21246.95 482.70 43088.46 48044.50 2021-03-02 22:40:28.000 061 21246.97 482.70 43088.50 48044.40 2021-03-02 22:40:29.000 061 21247.01 482.69 43088.50 48044.60 2021-03-02 22:40:30.000 061 21247.05 482.73 43088.48 48044.61 2021-03-02 22:40:31.000 061 21247.07 482.73 43088.49 48044.40 2021-03-02 22:40:32.000 061 21247.09 482.73 43088.52 48044.51 2021-03-02 22:40:33.000 061 21247.11 482.75 43088.52 48044.61 2021-03-02 22:40:34.000 061 21247.13 482.75 43088.49 48044.64 2021-03-02 22:40:35.000 061 21247.18 482.73 43088.52 48044.57 2021-03-02 22:40:36.000 061 21247.18 482.71 43088.54 48044.72 2021-03-02 22:40:37.000 061 21247.17 482.69 43088.56 48044.70 2021-03-02 22:40:38.000 061 21247.23 482.68 43088.61 48044.72 2021-03-02 22:40:39.000 061 21247.28 482.71 43088.59 48044.78 2021-03-02 22:40:40.000 061 21247.27 482.73 43088.58 48044.78 2021-03-02 22:40:41.000 061 21247.32 482.73 43088.58 48044.79 2021-03-02 22:40:42.000 061 21247.34 482.74 43088.59 48044.70 2021-03-02 22:40:43.000 061 21247.35 482.75 43088.58 48044.83 2021-03-02 22:40:44.000 061 21247.38 482.75 43088.61 48044.77 2021-03-02 22:40:45.000 061 21247.44 482.77 43088.62 48044.88 2021-03-02 22:40:46.000 061 21247.45 482.75 43088.62 48044.90 2021-03-02 22:40:47.000 061 21247.48 482.75 43088.60 48044.93 2021-03-02 22:40:48.000 061 21247.53 482.73 43088.65 48044.90 2021-03-02 22:40:49.000 061 21247.53 482.75 43088.64 48044.85 2021-03-02 22:40:50.000 061 21247.55 482.77 43088.61 48044.82 2021-03-02 22:40:51.000 061 21247.56 482.79 43088.58 48044.85 2021-03-02 22:40:52.000 061 21247.58 482.79 43088.63 48044.87 2021-03-02 22:40:53.000 061 21247.63 482.80 43088.64 48044.89 2021-03-02 22:40:54.000 061 21247.63 482.82 43088.62 48044.94 2021-03-02 22:40:55.000 061 21247.65 482.81 43088.63 48044.98 2021-03-02 22:40:56.000 061 21247.68 482.79 43088.66 48044.93 2021-03-02 22:40:57.000 061 21247.72 482.78 43088.68 48044.97 2021-03-02 22:40:58.000 061 21247.74 482.77 43088.72 48045.00 2021-03-02 22:40:59.000 061 21247.77 482.80 43088.69 48045.16 2021-03-02 22:41:00.000 061 21247.78 482.81 43088.68 48044.96 2021-03-02 22:41:01.000 061 21247.77 482.81 43088.66 48045.05 2021-03-02 22:41:02.000 061 21247.82 482.83 43088.68 48045.04 2021-03-02 22:41:03.000 061 21247.89 482.83 43088.69 48045.10 2021-03-02 22:41:04.000 061 21247.91 482.84 43088.71 48045.09 2021-03-02 22:41:05.000 061 21247.91 482.84 43088.76 48045.10 2021-03-02 22:41:06.000 061 21247.92 482.88 43088.73 48045.14 2021-03-02 22:41:07.000 061 21247.97 482.84 43088.75 48045.08 2021-03-02 22:41:08.000 061 21247.98 482.82 43088.79 48045.16 2021-03-02 22:41:09.000 061 21248.02 482.80 43088.78 48045.20 2021-03-02 22:41:10.000 061 21248.06 482.79 43088.78 48045.26 2021-03-02 22:41:11.000 061 21248.12 482.76 43088.84 48045.22 2021-03-02 22:41:12.000 061 21248.12 482.76 43088.83 48045.41 2021-03-02 22:41:13.000 061 21248.13 482.77 43088.81 48045.42 2021-03-02 22:41:14.000 061 21248.14 482.77 43088.82 48045.35 2021-03-02 22:41:15.000 061 21248.19 482.78 43088.86 48045.53 2021-03-02 22:41:16.000 061 21248.23 482.78 43088.87 48045.48 2021-03-02 22:41:17.000 061 21248.31 482.76 43088.89 48045.37 2021-03-02 22:41:18.000 061 21248.38 482.76 43088.89 48045.55 2021-03-02 22:41:19.000 061 21248.41 482.76 43088.92 48045.53 2021-03-02 22:41:20.000 061 21248.44 482.76 43088.91 48045.52 2021-03-02 22:41:21.000 061 21248.46 482.78 43088.90 48045.56 2021-03-02 22:41:22.000 061 21248.55 482.75 43088.86 48045.43 2021-03-02 22:41:23.000 061 21248.56 482.76 43088.83 48045.62 2021-03-02 22:41:24.000 061 21248.63 482.74 43088.84 48045.65 2021-03-02 22:41:25.000 061 21248.68 482.73 43088.86 48045.61 2021-03-02 22:41:26.000 061 21248.70 482.76 43088.90 48045.56 2021-03-02 22:41:27.000 061 21248.71 482.76 43088.91 48045.77 2021-03-02 22:41:28.000 061 21248.76 482.76 43088.89 48045.72 2021-03-02 22:41:29.000 061 21248.78 482.73 43088.88 48045.60 2021-03-02 22:41:30.000 061 21248.84 482.70 43088.89 48045.79 2021-03-02 22:41:31.000 061 21248.88 482.72 43088.87 48045.66 2021-03-02 22:41:32.000 061 21248.93 482.71 43088.90 48045.79 2021-03-02 22:41:33.000 061 21248.97 482.69 43088.89 48045.76 2021-03-02 22:41:34.000 061 21248.99 482.70 43088.91 48045.75 2021-03-02 22:41:35.000 061 21249.06 482.67 43088.92 48045.78 2021-03-02 22:41:36.000 061 21249.12 482.64 43088.91 48045.83 2021-03-02 22:41:37.000 061 21249.16 482.65 43088.91 48045.84 2021-03-02 22:41:38.000 061 21249.19 482.66 43088.92 48045.86 2021-03-02 22:41:39.000 061 21249.25 482.65 43088.91 48045.98 2021-03-02 22:41:40.000 061 21249.28 482.64 43088.96 48045.78 2021-03-02 22:41:41.000 061 21249.31 482.65 43088.94 48046.01 2021-03-02 22:41:42.000 061 21249.37 482.64 43088.95 48046.01 2021-03-02 22:41:43.000 061 21249.40 482.64 43088.93 48045.95 2021-03-02 22:41:44.000 061 21249.43 482.63 43088.93 48045.90 2021-03-02 22:41:45.000 061 21249.47 482.63 43088.95 48046.00 2021-03-02 22:41:46.000 061 21249.51 482.61 43088.97 48046.09 2021-03-02 22:41:47.000 061 21249.56 482.58 43088.98 48046.04 2021-03-02 22:41:48.000 061 21249.60 482.58 43088.98 48046.09 2021-03-02 22:41:49.000 061 21249.62 482.58 43088.96 48046.07 2021-03-02 22:41:50.000 061 21249.65 482.57 43088.97 48046.17 2021-03-02 22:41:51.000 061 21249.69 482.57 43088.98 48046.13 2021-03-02 22:41:52.000 061 21249.70 482.58 43088.95 48046.13 2021-03-02 22:41:53.000 061 21249.69 482.58 43088.93 48046.15 2021-03-02 22:41:54.000 061 21249.76 482.56 43088.93 48046.20 2021-03-02 22:41:55.000 061 21249.75 482.56 43088.95 48046.16 2021-03-02 22:41:56.000 061 21249.81 482.57 43088.96 48046.19 2021-03-02 22:41:57.000 061 21249.80 482.58 43088.94 48046.17 2021-03-02 22:41:58.000 061 21249.83 482.57 43088.94 48046.17 2021-03-02 22:41:59.000 061 21249.86 482.59 43088.92 48046.17 2021-03-02 22:42:00.000 061 21249.88 482.57 43088.91 48046.21 2021-03-02 22:42:01.000 061 21249.93 482.57 43088.91 48046.23 2021-03-02 22:42:02.000 061 21249.95 482.57 43088.89 48046.24 2021-03-02 22:42:03.000 061 21249.99 482.58 43088.92 48046.27 2021-03-02 22:42:04.000 061 21250.05 482.57 43088.91 48046.41 2021-03-02 22:42:05.000 061 21250.07 482.61 43088.87 48046.21 2021-03-02 22:42:06.000 061 21250.13 482.63 43088.85 48046.21 2021-03-02 22:42:07.000 061 21250.15 482.63 43088.84 48046.31 2021-03-02 22:42:08.000 061 21250.18 482.65 43088.82 48046.27 2021-03-02 22:42:09.000 061 21250.22 482.64 43088.86 48046.27 2021-03-02 22:42:10.000 061 21250.28 482.67 43088.86 48046.48 2021-03-02 22:42:11.000 061 21250.28 482.66 43088.87 48046.35 2021-03-02 22:42:12.000 061 21250.34 482.66 43088.86 48046.38 2021-03-02 22:42:13.000 061 21250.40 482.65 43088.89 48046.47 2021-03-02 22:42:14.000 061 21250.43 482.64 43088.91 48046.52 2021-03-02 22:42:15.000 061 21250.45 482.67 43088.91 48046.31 2021-03-02 22:42:16.000 061 21250.47 482.66 43088.91 48046.38 2021-03-02 22:42:17.000 061 21250.48 482.65 43088.88 48046.47 2021-03-02 22:42:18.000 061 21250.50 482.63 43088.85 48046.47 2021-03-02 22:42:19.000 061 21250.55 482.61 43088.89 48046.48 2021-03-02 22:42:20.000 061 21250.58 482.61 43088.88 48046.41 2021-03-02 22:42:21.000 061 21250.65 482.59 43088.84 48046.46 2021-03-02 22:42:22.000 061 21250.66 482.56 43088.85 48046.46 2021-03-02 22:42:23.000 061 21250.70 482.56 43088.82 48046.48 2021-03-02 22:42:24.000 061 21250.74 482.56 43088.81 48046.58 2021-03-02 22:42:25.000 061 21250.74 482.53 43088.81 48046.40 2021-03-02 22:42:26.000 061 21250.78 482.45 43088.80 48046.53 2021-03-02 22:42:27.000 061 21250.77 482.40 43088.83 48046.51 2021-03-02 22:42:28.000 061 21250.81 482.36 43088.84 48046.63 2021-03-02 22:42:29.000 061 21250.87 482.32 43088.84 48046.50 2021-03-02 22:42:30.000 061 21250.92 482.27 43088.84 48046.57 2021-03-02 22:42:31.000 061 21250.98 482.22 43088.87 48046.65 2021-03-02 22:42:32.000 061 21251.04 482.16 43088.90 48046.58 2021-03-02 22:42:33.000 061 21251.06 482.12 43088.93 48046.65 2021-03-02 22:42:34.000 061 21251.10 482.11 43088.90 48046.68 2021-03-02 22:42:35.000 061 21251.11 482.07 43088.90 48046.79 2021-03-02 22:42:36.000 061 21251.13 481.98 43088.89 48046.69 2021-03-02 22:42:37.000 061 21251.17 481.95 43088.89 48046.90 2021-03-02 22:42:38.000 061 21251.18 481.92 43088.91 48046.75 2021-03-02 22:42:39.000 061 21251.24 481.89 43088.93 48046.83 2021-03-02 22:42:40.000 061 21251.28 481.85 43088.92 48046.76 2021-03-02 22:42:41.000 061 21251.31 481.79 43088.94 48046.79 2021-03-02 22:42:42.000 061 21251.36 481.74 43088.95 48046.85 2021-03-02 22:42:43.000 061 21251.37 481.69 43088.92 48046.86 2021-03-02 22:42:44.000 061 21251.39 481.63 43088.94 48046.89 2021-03-02 22:42:45.000 061 21251.41 481.57 43088.98 48046.92 2021-03-02 22:42:46.000 061 21251.42 481.53 43088.95 48046.90 2021-03-02 22:42:47.000 061 21251.43 481.45 43088.96 48046.90 2021-03-02 22:42:48.000 061 21251.41 481.42 43088.99 48046.95 2021-03-02 22:42:49.000 061 21251.45 481.37 43088.97 48046.87 2021-03-02 22:42:50.000 061 21251.48 481.31 43088.96 48046.94 2021-03-02 22:42:51.000 061 21251.46 481.29 43088.96 48047.01 2021-03-02 22:42:52.000 061 21251.51 481.23 43088.97 48046.93 2021-03-02 22:42:53.000 061 21251.52 481.17 43088.96 48046.95 2021-03-02 22:42:54.000 061 21251.52 481.12 43088.97 48046.96 2021-03-02 22:42:55.000 061 21251.53 481.06 43088.96 48046.95 2021-03-02 22:42:56.000 061 21251.56 480.97 43088.96 48046.97 2021-03-02 22:42:57.000 061 21251.59 480.90 43088.95 48046.98 2021-03-02 22:42:58.000 061 21251.64 480.80 43088.98 48047.05 2021-03-02 22:42:59.000 061 21251.62 480.72 43089.01 48047.05 2021-03-02 22:43:00.000 061 21251.64 480.64 43089.02 48047.04 2021-03-02 22:43:01.000 061 21251.68 480.57 43089.03 48047.06 2021-03-02 22:43:02.000 061 21251.72 480.52 43089.04 48047.16 2021-03-02 22:43:03.000 061 21251.69 480.47 43089.05 48047.15 2021-03-02 22:43:04.000 061 21251.71 480.39 43089.05 48047.12 2021-03-02 22:43:05.000 061 21251.70 480.38 43089.07 48047.18 2021-03-02 22:43:06.000 061 21251.69 480.36 43089.05 48047.08 2021-03-02 22:43:07.000 061 21251.67 480.37 43089.01 48047.13 2021-03-02 22:43:08.000 061 21251.64 480.38 43088.97 48047.07 2021-03-02 22:43:09.000 061 21251.60 480.42 43088.92 48047.01 2021-03-02 22:43:10.000 061 21251.56 480.42 43088.88 48046.92 2021-03-02 22:43:11.000 061 21251.55 480.40 43088.82 48046.82 2021-03-02 22:43:12.000 061 21251.50 480.38 43088.77 48046.83 2021-03-02 22:43:13.000 061 21251.50 480.33 43088.74 48046.75 2021-03-02 22:43:14.000 061 21251.49 480.31 43088.74 48046.82 2021-03-02 22:43:15.000 061 21251.51 480.25 43088.72 48046.77 2021-03-02 22:43:16.000 061 21251.53 480.21 43088.69 48046.78 2021-03-02 22:43:17.000 061 21251.57 480.15 43088.69 48046.72 2021-03-02 22:43:18.000 061 21251.61 480.08 43088.73 48046.71 2021-03-02 22:43:19.000 061 21251.64 480.03 43088.71 48046.82 2021-03-02 22:43:20.000 061 21251.68 479.98 43088.71 48046.81 2021-03-02 22:43:21.000 061 21251.70 479.96 43088.74 48046.79 2021-03-02 22:43:22.000 061 21251.71 479.94 43088.73 48046.80 2021-03-02 22:43:23.000 061 21251.72 479.90 43088.74 48046.83 2021-03-02 22:43:24.000 061 21251.79 479.86 43088.74 48046.91 2021-03-02 22:43:25.000 061 21251.82 479.84 43088.72 48046.88 2021-03-02 22:43:26.000 061 21251.87 479.81 43088.72 48046.87 2021-03-02 22:43:27.000 061 21251.87 479.76 43088.72 48046.91 2021-03-02 22:43:28.000 061 21251.90 479.71 43088.71 48046.92 2021-03-02 22:43:29.000 061 21251.94 479.68 43088.72 48046.89 2021-03-02 22:43:30.000 061 21252.01 479.67 43088.71 48046.98 2021-03-02 22:43:31.000 061 21252.06 479.65 43088.72 48046.97 2021-03-02 22:43:32.000 061 21252.11 479.58 43088.69 48047.06 2021-03-02 22:43:33.000 061 21252.15 479.55 43088.69 48046.93 2021-03-02 22:43:34.000 061 21252.18 479.51 43088.69 48046.98 2021-03-02 22:43:35.000 061 21252.24 479.46 43088.68 48046.95 2021-03-02 22:43:36.000 061 21252.29 479.41 43088.69 48047.01 2021-03-02 22:43:37.000 061 21252.34 479.33 43088.69 48046.97 2021-03-02 22:43:38.000 061 21252.38 479.26 43088.71 48047.15 2021-03-02 22:43:39.000 061 21252.43 479.19 43088.72 48047.05 2021-03-02 22:43:40.000 061 21252.44 479.11 43088.73 48047.07 2021-03-02 22:43:41.000 061 21252.50 479.05 43088.76 48047.18 2021-03-02 22:43:42.000 061 21252.55 478.97 43088.76 48047.14 2021-03-02 22:43:43.000 061 21252.60 478.85 43088.77 48047.14 2021-03-02 22:43:44.000 061 21252.62 478.79 43088.76 48047.25 2021-03-02 22:43:45.000 061 21252.64 478.71 43088.75 48047.17 2021-03-02 22:43:46.000 061 21252.63 478.63 43088.78 48047.23 2021-03-02 22:43:47.000 061 21252.65 478.55 43088.81 48047.36 2021-03-02 22:43:48.000 061 21252.70 478.49 43088.78 48047.20 2021-03-02 22:43:49.000 061 21252.69 478.41 43088.81 48047.28 2021-03-02 22:43:50.000 061 21252.71 478.31 43088.78 48047.40 2021-03-02 22:43:51.000 061 21252.74 478.23 43088.76 48047.27 2021-03-02 22:43:52.000 061 21252.71 478.16 43088.78 48047.36 2021-03-02 22:43:53.000 061 21252.71 478.09 43088.79 48047.22 2021-03-02 22:43:54.000 061 21252.75 478.05 43088.80 48047.41 2021-03-02 22:43:55.000 061 21252.76 477.97 43088.81 48047.36 2021-03-02 22:43:56.000 061 21252.76 477.90 43088.81 48047.39 2021-03-02 22:43:57.000 061 21252.76 477.80 43088.79 48047.42 2021-03-02 22:43:58.000 061 21252.78 477.73 43088.78 48047.32 2021-03-02 22:43:59.000 061 21252.80 477.68 43088.76 48047.24 2021-03-02 22:44:00.000 061 21252.78 477.59 43088.78 48047.40 2021-03-02 22:44:01.000 061 21252.82 477.52 43088.76 48047.49 2021-03-02 22:44:02.000 061 21252.81 477.45 43088.77 48047.25 2021-03-02 22:44:03.000 061 21252.81 477.43 43088.77 48047.40 2021-03-02 22:44:04.000 061 21252.80 477.38 43088.76 48047.43 2021-03-02 22:44:05.000 061 21252.81 477.31 43088.78 48047.20 2021-03-02 22:44:06.000 061 21252.82 477.26 43088.78 48047.35 2021-03-02 22:44:07.000 061 21252.86 477.22 43088.79 48047.25 2021-03-02 22:44:08.000 061 21252.88 477.17 43088.82 48047.33 2021-03-02 22:44:09.000 061 21252.85 477.10 43088.81 48047.32 2021-03-02 22:44:10.000 061 21252.86 477.07 43088.78 48047.38 2021-03-02 22:44:11.000 061 21252.91 477.03 43088.81 48047.37 2021-03-02 22:44:12.000 061 21252.94 477.02 43088.83 48047.41 2021-03-02 22:44:13.000 061 21252.95 477.00 43088.83 48047.37 2021-03-02 22:44:14.000 061 21253.00 476.99 43088.83 48047.51 2021-03-02 22:44:15.000 061 21253.04 476.96 43088.80 48047.43 2021-03-02 22:44:16.000 061 21253.08 476.93 43088.79 48047.40 2021-03-02 22:44:17.000 061 21253.10 476.93 43088.81 48047.48 2021-03-02 22:44:18.000 061 21253.14 476.91 43088.81 48047.55 2021-03-02 22:44:19.000 061 21253.19 476.88 43088.84 48047.61 2021-03-02 22:44:20.000 061 21253.25 476.86 43088.87 48047.48 2021-03-02 22:44:21.000 061 21253.28 476.85 43088.87 48047.54 2021-03-02 22:44:22.000 061 21253.30 476.83 43088.87 48047.76 2021-03-02 22:44:23.000 061 21253.34 476.81 43088.88 48047.56 2021-03-02 22:44:24.000 061 21253.36 476.81 43088.89 48047.71 2021-03-02 22:44:25.000 061 21253.33 476.79 43088.92 48047.67 2021-03-02 22:44:26.000 061 21253.33 476.78 43088.89 48047.62 2021-03-02 22:44:27.000 061 21253.35 476.79 43088.86 48047.70 2021-03-02 22:44:28.000 061 21253.38 476.80 43088.84 48047.64 2021-03-02 22:44:29.000 061 21253.38 476.78 43088.86 48047.68 2021-03-02 22:44:30.000 061 21253.41 476.77 43088.83 48047.54 2021-03-02 22:44:31.000 061 21253.43 476.75 43088.82 48047.71 2021-03-02 22:44:32.000 061 21253.43 476.73 43088.83 48047.74 2021-03-02 22:44:33.000 061 21253.46 476.71 43088.83 48047.67 2021-03-02 22:44:34.000 061 21253.51 476.69 43088.80 48047.53 2021-03-02 22:44:35.000 061 21253.53 476.65 43088.82 48047.73 2021-03-02 22:44:36.000 061 21253.53 476.64 43088.83 48047.60 2021-03-02 22:44:37.000 061 21253.53 476.62 43088.83 48047.62 2021-03-02 22:44:38.000 061 21253.54 476.61 43088.82 48047.74 2021-03-02 22:44:39.000 061 21253.56 476.58 43088.78 48047.64 2021-03-02 22:44:40.000 061 21253.57 476.56 43088.79 48047.69 2021-03-02 22:44:41.000 061 21253.63 476.56 43088.80 48047.69 2021-03-02 22:44:42.000 061 21253.63 476.56 43088.79 48047.72 2021-03-02 22:44:43.000 061 21253.64 476.58 43088.78 48047.71 2021-03-02 22:44:44.000 061 21253.70 476.58 43088.80 48047.77 2021-03-02 22:44:45.000 061 21253.68 476.60 43088.78 48047.69 2021-03-02 22:44:46.000 061 21253.72 476.62 43088.78 48047.71 2021-03-02 22:44:47.000 061 21253.75 476.62 43088.77 48047.73 2021-03-02 22:44:48.000 061 21253.75 476.62 43088.73 48047.69 2021-03-02 22:44:49.000 061 21253.77 476.63 43088.68 48047.69 2021-03-02 22:44:50.000 061 21253.80 476.62 43088.68 48047.64 2021-03-02 22:44:51.000 061 21253.80 476.61 43088.70 48047.67 2021-03-02 22:44:52.000 061 21253.79 476.61 43088.68 48047.71 2021-03-02 22:44:53.000 061 21253.83 476.58 43088.69 48047.66 2021-03-02 22:44:54.000 061 21253.84 476.57 43088.68 48047.88 2021-03-02 22:44:55.000 061 21253.87 476.55 43088.70 48047.68 2021-03-02 22:44:56.000 061 21253.86 476.55 43088.68 48047.66 2021-03-02 22:44:57.000 061 21253.87 476.56 43088.68 48047.83 2021-03-02 22:44:58.000 061 21253.90 476.56 43088.70 48047.65 2021-03-02 22:44:59.000 061 21253.94 476.57 43088.71 48047.78 2021-03-02 22:45:00.000 061 21253.97 476.54 43088.67 48047.78 2021-03-02 22:45:01.000 061 21254.00 476.52 43088.68 48047.62 2021-03-02 22:45:02.000 061 21254.07 476.50 43088.70 48047.85 2021-03-02 22:45:03.000 061 21254.13 476.47 43088.72 48047.85 2021-03-02 22:45:04.000 061 21254.19 476.45 43088.75 48047.79 2021-03-02 22:45:05.000 061 21254.23 476.43 43088.77 48047.97 2021-03-02 22:45:06.000 061 21254.21 476.44 43088.77 48047.96 2021-03-02 22:45:07.000 061 21254.24 476.43 43088.78 48048.01 2021-03-02 22:45:08.000 061 21254.30 476.42 43088.78 48047.90 2021-03-02 22:45:09.000 061 21254.32 476.40 43088.78 48048.01 2021-03-02 22:45:10.000 061 21254.37 476.37 43088.81 48047.93 2021-03-02 22:45:11.000 061 21254.42 476.37 43088.82 48048.11 2021-03-02 22:45:12.000 061 21254.43 476.35 43088.82 48048.09 2021-03-02 22:45:13.000 061 21254.45 476.35 43088.84 48048.12 2021-03-02 22:45:14.000 061 21254.51 476.35 43088.84 48048.18 2021-03-02 22:45:15.000 061 21254.55 476.33 43088.82 48048.02 2021-03-02 22:45:16.000 061 21254.56 476.33 43088.84 48048.26 2021-03-02 22:45:17.000 061 21254.59 476.30 43088.85 48048.12 2021-03-02 22:45:18.000 061 21254.58 476.28 43088.85 48048.26 2021-03-02 22:45:19.000 061 21254.64 476.27 43088.85 48048.19 2021-03-02 22:45:20.000 061 21254.64 476.25 43088.81 48048.18 2021-03-02 22:45:21.000 061 21254.63 476.21 43088.86 48048.26 2021-03-02 22:45:22.000 061 21254.62 476.18 43088.87 48048.09 2021-03-02 22:45:23.000 061 21254.62 476.15 43088.89 48048.23 2021-03-02 22:45:24.000 061 21254.59 476.17 43088.88 48048.09 2021-03-02 22:45:25.000 061 21254.58 476.17 43088.87 48048.24 2021-03-02 22:45:26.000 061 21254.60 476.14 43088.88 48048.34 2021-03-02 22:45:27.000 061 21254.62 476.09 43088.91 48048.10 2021-03-02 22:45:28.000 061 21254.66 476.01 43088.91 48048.19 2021-03-02 22:45:29.000 061 21254.71 475.91 43088.90 48048.20 2021-03-02 22:45:30.000 061 21254.75 475.84 43088.94 48048.32 2021-03-02 22:45:31.000 061 21254.75 475.82 43089.03 48048.47 2021-03-02 22:45:32.000 061 21254.74 475.77 43089.07 48048.31 2021-03-02 22:45:33.000 061 21254.74 475.76 43089.11 48048.47 2021-03-02 22:45:34.000 061 21254.73 475.72 43089.11 48048.43 2021-03-02 22:45:35.000 061 21254.76 475.68 43089.14 48048.49 2021-03-02 22:45:36.000 061 21254.77 475.66 43089.17 48048.48 2021-03-02 22:45:37.000 061 21254.76 475.67 43089.17 48048.59 2021-03-02 22:45:38.000 061 21254.74 475.70 43089.22 48048.56 2021-03-02 22:45:39.000 061 21254.72 475.74 43089.22 48048.54 2021-03-02 22:45:40.000 061 21254.66 475.78 43089.22 48048.47 2021-03-02 22:45:41.000 061 21254.68 475.80 43089.18 48048.56 2021-03-02 22:45:42.000 061 21254.69 475.82 43089.12 48048.41 2021-03-02 22:45:43.000 061 21254.71 475.82 43089.14 48048.55 2021-03-02 22:45:44.000 061 21254.74 475.82 43089.12 48048.42 2021-03-02 22:45:45.000 061 21254.74 475.81 43089.11 48048.62 2021-03-02 22:45:46.000 061 21254.77 475.77 43089.15 48048.43 2021-03-02 22:45:47.000 061 21254.77 475.75 43089.17 48048.57 2021-03-02 22:45:48.000 061 21254.79 475.71 43089.21 48048.55 2021-03-02 22:45:49.000 061 21254.80 475.77 43089.21 48048.66 2021-03-02 22:45:50.000 061 21254.76 475.84 43089.17 48048.55 2021-03-02 22:45:51.000 061 21254.75 475.88 43089.14 48048.56 2021-03-02 22:45:52.000 061 21254.76 475.89 43089.07 48048.52 2021-03-02 22:45:53.000 061 21254.76 475.91 43089.07 48048.48 2021-03-02 22:45:54.000 061 21254.77 475.92 43089.03 48048.49 2021-03-02 22:45:55.000 061 21254.79 475.96 43089.00 48048.49 2021-03-02 22:45:56.000 061 21254.81 475.96 43088.95 48048.38 2021-03-02 22:45:57.000 061 21254.84 475.97 43088.89 48048.20 2021-03-02 22:45:58.000 061 21254.89 475.97 43088.89 48048.40 2021-03-02 22:45:59.000 061 21254.93 475.96 43088.89 48048.46 2021-03-02 22:46:00.000 061 21254.92 475.95 43088.88 48048.27 2021-03-02 22:46:01.000 061 21254.91 475.96 43088.83 48048.40 2021-03-02 22:46:02.000 061 21254.95 475.96 43088.80 48048.25 2021-03-02 22:46:03.000 061 21254.96 475.94 43088.82 48048.38 2021-03-02 22:46:04.000 061 21254.98 475.93 43088.80 48048.32 2021-03-02 22:46:05.000 061 21254.98 475.95 43088.79 48048.34 2021-03-02 22:46:06.000 061 21255.00 475.95 43088.79 48048.32 2021-03-02 22:46:07.000 061 21255.01 475.94 43088.74 48048.32 2021-03-02 22:46:08.000 061 21255.01 475.91 43088.74 48048.36 2021-03-02 22:46:09.000 061 21255.07 475.87 43088.74 48048.19 2021-03-02 22:46:10.000 061 21255.07 475.81 43088.77 48048.28 2021-03-02 22:46:11.000 061 21255.10 475.74 43088.79 48048.30 2021-03-02 22:46:12.000 061 21255.08 475.69 43088.84 48048.44 2021-03-02 22:46:13.000 061 21255.11 475.63 43088.87 48048.41 2021-03-02 22:46:14.000 061 21255.09 475.63 43088.88 48048.32 2021-03-02 22:46:15.000 061 21255.05 475.64 43088.93 48048.43 2021-03-02 22:46:16.000 061 21255.08 475.64 43088.93 48048.41 2021-03-02 22:46:17.000 061 21255.09 475.61 43088.94 48048.52 2021-03-02 22:46:18.000 061 21255.09 475.60 43088.93 48048.33 2021-03-02 22:46:19.000 061 21255.07 475.60 43088.93 48048.38 2021-03-02 22:46:20.000 061 21255.08 475.60 43088.93 48048.55 2021-03-02 22:46:21.000 061 21255.11 475.59 43088.93 48048.50 2021-03-02 22:46:22.000 061 21255.10 475.60 43088.90 48048.39 2021-03-02 22:46:23.000 061 21255.05 475.61 43088.89 48048.40 2021-03-02 22:46:24.000 061 21255.07 475.60 43088.93 48048.38 2021-03-02 22:46:25.000 061 21255.04 475.60 43088.91 48048.41 2021-03-02 22:46:26.000 061 21255.03 475.63 43088.87 48048.52 2021-03-02 22:46:27.000 061 21255.06 475.65 43088.86 48048.34 2021-03-02 22:46:28.000 061 21255.08 475.66 43088.88 48048.48 2021-03-02 22:46:29.000 061 21255.09 475.68 43088.87 48048.44 2021-03-02 22:46:30.000 061 21255.13 475.72 43088.86 48048.44 2021-03-02 22:46:31.000 061 21255.11 475.72 43088.86 48048.41 2021-03-02 22:46:32.000 061 21255.14 475.75 43088.86 48048.45 2021-03-02 22:46:33.000 061 21255.14 475.79 43088.86 48048.41 2021-03-02 22:46:34.000 061 21255.16 475.81 43088.85 48048.32 2021-03-02 22:46:35.000 061 21255.15 475.82 43088.85 48048.34 2021-03-02 22:46:36.000 061 21255.17 475.86 43088.79 48048.38 2021-03-02 22:46:37.000 061 21255.18 475.89 43088.78 48048.32 2021-03-02 22:46:38.000 061 21255.20 475.91 43088.76 48048.35 2021-03-02 22:46:39.000 061 21255.22 475.93 43088.71 48048.30 2021-03-02 22:46:40.000 061 21255.27 475.92 43088.75 48048.36 2021-03-02 22:46:41.000 061 21255.30 475.93 43088.75 48048.47 2021-03-02 22:46:42.000 061 21255.35 475.93 43088.71 48048.42 2021-03-02 22:46:43.000 061 21255.35 475.94 43088.70 48048.41 2021-03-02 22:46:44.000 061 21255.38 475.95 43088.70 48048.39 2021-03-02 22:46:45.000 061 21255.35 475.94 43088.68 48048.28 2021-03-02 22:46:46.000 061 21255.36 475.98 43088.67 48048.53 2021-03-02 22:46:47.000 061 21255.38 475.97 43088.67 48048.35 2021-03-02 22:46:48.000 061 21255.38 475.95 43088.63 48048.33 2021-03-02 22:46:49.000 061 21255.37 475.96 43088.63 48048.41 2021-03-02 22:46:50.000 061 21255.41 475.97 43088.64 48048.36 2021-03-02 22:46:51.000 061 21255.40 475.96 43088.63 48048.29 2021-03-02 22:46:52.000 061 21255.34 475.96 43088.68 48048.36 2021-03-02 22:46:53.000 061 21255.34 475.96 43088.63 48048.38 2021-03-02 22:46:54.000 061 21255.31 475.95 43088.62 48048.28 2021-03-02 22:46:55.000 061 21255.30 475.97 43088.62 48048.31 2021-03-02 22:46:56.000 061 21255.27 476.00 43088.61 48048.24 2021-03-02 22:46:57.000 061 21255.25 476.05 43088.60 48048.30 2021-03-02 22:46:58.000 061 21255.22 476.10 43088.55 48048.21 2021-03-02 22:46:59.000 061 21255.23 476.10 43088.52 48048.21 2021-03-02 22:47:00.000 061 21255.23 476.11 43088.49 48048.20 2021-03-02 22:47:01.000 061 21255.20 476.10 43088.50 48048.11 2021-03-02 22:47:02.000 061 21255.17 476.11 43088.46 48048.04 2021-03-02 22:47:03.000 061 21255.14 476.11 43088.43 48048.12 2021-03-02 22:47:04.000 061 21255.11 476.11 43088.42 48048.14 2021-03-02 22:47:05.000 061 21255.09 476.16 43088.44 48047.97 2021-03-02 22:47:06.000 061 21255.05 476.22 43088.39 48048.12 2021-03-02 22:47:07.000 061 21255.04 476.24 43088.35 48047.95 2021-03-02 22:47:08.000 061 21255.06 476.22 43088.35 48047.95 2021-03-02 22:47:09.000 061 21255.06 476.20 43088.34 48047.98 2021-03-02 22:47:10.000 061 21255.05 476.21 43088.37 48048.00 2021-03-02 22:47:11.000 061 21255.07 476.20 43088.41 48047.96 2021-03-02 22:47:12.000 061 21255.05 476.23 43088.38 48048.03 2021-03-02 22:47:13.000 061 21255.02 476.28 43088.38 48047.93 2021-03-02 22:47:14.000 061 21255.01 476.28 43088.39 48048.05 2021-03-02 22:47:15.000 061 21255.02 476.30 43088.39 48047.94 2021-03-02 22:47:16.000 061 21255.00 476.33 43088.34 48048.00 2021-03-02 22:47:17.000 061 21254.99 476.33 43088.36 48048.00 2021-03-02 22:47:18.000 061 21254.97 476.32 43088.38 48048.08 2021-03-02 22:47:19.000 061 21254.96 476.35 43088.38 48048.01 2021-03-02 22:47:20.000 061 21254.95 476.39 43088.38 48047.97 2021-03-02 22:47:21.000 061 21254.93 476.42 43088.39 48048.01 2021-03-02 22:47:22.000 061 21254.94 476.44 43088.37 48047.99 2021-03-02 22:47:23.000 061 21254.96 476.39 43088.39 48047.82 2021-03-02 22:47:24.000 061 21254.96 476.38 43088.40 48048.01 2021-03-02 22:47:25.000 061 21254.97 476.35 43088.44 48048.01 2021-03-02 22:47:26.000 061 21254.96 476.33 43088.47 48048.03 2021-03-02 22:47:27.000 061 21254.93 476.33 43088.55 48048.08 2021-03-02 22:47:28.000 061 21254.91 476.34 43088.56 48048.16 2021-03-02 22:47:29.000 061 21254.89 476.41 43088.57 48048.11 2021-03-02 22:47:30.000 061 21254.83 476.53 43088.56 48048.15 2021-03-02 22:47:31.000 061 21254.78 476.62 43088.48 48048.11 2021-03-02 22:47:32.000 061 21254.74 476.69 43088.46 48048.08 2021-03-02 22:47:33.000 061 21254.72 476.71 43088.41 48047.98 2021-03-02 22:47:34.000 061 21254.78 476.72 43088.39 48047.96 2021-03-02 22:47:35.000 061 21254.79 476.73 43088.38 48047.80 2021-03-02 22:47:36.000 061 21254.82 476.74 43088.38 48048.03 2021-03-02 22:47:37.000 061 21254.83 476.75 43088.39 48047.93 2021-03-02 22:47:38.000 061 21254.84 476.73 43088.40 48047.98 2021-03-02 22:47:39.000 061 21254.87 476.77 43088.38 48047.99 2021-03-02 22:47:40.000 061 21254.83 476.82 43088.42 48048.03 2021-03-02 22:47:41.000 061 21254.83 476.88 43088.40 48047.99 2021-03-02 22:47:42.000 061 21254.84 476.89 43088.41 48048.01 2021-03-02 22:47:43.000 061 21254.88 476.91 43088.41 48047.99 2021-03-02 22:47:44.000 061 21254.89 476.92 43088.41 48048.08 2021-03-02 22:47:45.000 061 21254.87 476.94 43088.43 48048.03 2021-03-02 22:47:46.000 061 21254.88 476.95 43088.43 48048.08 2021-03-02 22:47:47.000 061 21254.87 476.98 43088.48 48047.91 2021-03-02 22:47:48.000 061 21254.86 476.98 43088.47 48047.96 2021-03-02 22:47:49.000 061 21254.83 477.03 43088.49 48048.08 2021-03-02 22:47:50.000 061 21254.84 477.03 43088.49 48047.93 2021-03-02 22:47:51.000 061 21254.84 477.06 43088.50 48048.02 2021-03-02 22:47:52.000 061 21254.86 477.08 43088.49 48047.98 2021-03-02 22:47:53.000 061 21254.85 477.08 43088.52 48048.14 2021-03-02 22:47:54.000 061 21254.87 477.08 43088.50 48048.06 2021-03-02 22:47:55.000 061 21254.87 477.10 43088.49 48048.05 2021-03-02 22:47:56.000 061 21254.90 477.11 43088.50 48047.99 2021-03-02 22:47:57.000 061 21254.88 477.12 43088.50 48048.12 2021-03-02 22:47:58.000 061 21254.91 477.11 43088.53 48048.08 2021-03-02 22:47:59.000 061 21254.94 477.11 43088.56 48047.95 2021-03-02 22:48:00.000 061 21254.95 477.11 43088.53 48048.04 2021-03-02 22:48:01.000 061 21254.98 477.14 43088.55 48048.09 2021-03-02 22:48:02.000 061 21254.98 477.19 43088.54 48048.18 2021-03-02 22:48:03.000 061 21254.99 477.22 43088.53 48048.09 2021-03-02 22:48:04.000 061 21255.05 477.23 43088.54 48048.08 2021-03-02 22:48:05.000 061 21255.07 477.22 43088.55 48048.13 2021-03-02 22:48:06.000 061 21255.08 477.26 43088.55 48048.18 2021-03-02 22:48:07.000 061 21255.08 477.28 43088.54 48048.10 2021-03-02 22:48:08.000 061 21255.06 477.26 43088.50 48048.27 2021-03-02 22:48:09.000 061 21255.03 477.32 43088.53 48048.11 2021-03-02 22:48:10.000 061 21255.09 477.31 43088.53 48048.16 2021-03-02 22:48:11.000 061 21255.08 477.34 43088.53 48048.12 2021-03-02 22:48:12.000 061 21255.08 477.35 43088.53 48048.23 2021-03-02 22:48:13.000 061 21255.09 477.38 43088.50 48048.23 2021-03-02 22:48:14.000 061 21255.06 477.39 43088.51 48048.14 2021-03-02 22:48:15.000 061 21255.06 477.41 43088.49 48048.26 2021-03-02 22:48:16.000 061 21255.07 477.40 43088.52 48048.13 2021-03-02 22:48:17.000 061 21255.06 477.41 43088.50 48048.20 2021-03-02 22:48:18.000 061 21255.10 477.40 43088.53 48048.18 2021-03-02 22:48:19.000 061 21255.12 477.42 43088.53 48048.30 2021-03-02 22:48:20.000 061 21255.13 477.45 43088.56 48048.21 2021-03-02 22:48:21.000 061 21255.13 477.48 43088.57 48048.28 2021-03-02 22:48:22.000 061 21255.12 477.51 43088.56 48048.27 2021-03-02 22:48:23.000 061 21255.15 477.55 43088.56 48048.31 2021-03-02 22:48:24.000 061 21255.18 477.57 43088.55 48048.29 2021-03-02 22:48:25.000 061 21255.17 477.60 43088.54 48048.24 2021-03-02 22:48:26.000 061 21255.19 477.64 43088.53 48048.26 2021-03-02 22:48:27.000 061 21255.19 477.66 43088.55 48048.26 2021-03-02 22:48:28.000 061 21255.21 477.67 43088.53 48048.30 2021-03-02 22:48:29.000 061 21255.20 477.71 43088.54 48048.16 2021-03-02 22:48:30.000 061 21255.23 477.73 43088.55 48048.17 2021-03-02 22:48:31.000 061 21255.25 477.74 43088.54 48048.30 2021-03-02 22:48:32.000 061 21255.23 477.81 43088.50 48048.34 2021-03-02 22:48:33.000 061 21255.26 477.84 43088.54 48048.17 2021-03-02 22:48:34.000 061 21255.29 477.84 43088.53 48048.22 2021-03-02 22:48:35.000 061 21255.28 477.84 43088.53 48048.25 2021-03-02 22:48:36.000 061 21255.31 477.88 43088.48 48048.41 2021-03-02 22:48:37.000 061 21255.34 477.88 43088.46 48048.29 2021-03-02 22:48:38.000 061 21255.36 477.89 43088.49 48048.33 2021-03-02 22:48:39.000 061 21255.33 477.94 43088.48 48048.23 2021-03-02 22:48:40.000 061 21255.32 477.95 43088.47 48048.39 2021-03-02 22:48:41.000 061 21255.29 478.00 43088.48 48048.32 2021-03-02 22:48:42.000 061 21255.32 478.01 43088.53 48048.39 2021-03-02 22:48:43.000 061 21255.36 478.04 43088.53 48048.40 2021-03-02 22:48:44.000 061 21255.38 478.07 43088.53 48048.36 2021-03-02 22:48:45.000 061 21255.37 478.09 43088.50 48048.40 2021-03-02 22:48:46.000 061 21255.37 478.12 43088.51 48048.23 2021-03-02 22:48:47.000 061 21255.33 478.15 43088.54 48048.43 2021-03-02 22:48:48.000 061 21255.36 478.16 43088.54 48048.39 2021-03-02 22:48:49.000 061 21255.40 478.15 43088.54 48048.41 2021-03-02 22:48:50.000 061 21255.42 478.17 43088.54 48048.36 2021-03-02 22:48:51.000 061 21255.42 478.18 43088.55 48048.36 2021-03-02 22:48:52.000 061 21255.46 478.18 43088.56 48048.40 2021-03-02 22:48:53.000 061 21255.48 478.22 43088.57 48048.47 2021-03-02 22:48:54.000 061 21255.51 478.21 43088.60 48048.42 2021-03-02 22:48:55.000 061 21255.54 478.20 43088.63 48048.42 2021-03-02 22:48:56.000 061 21255.58 478.21 43088.63 48048.57 2021-03-02 22:48:57.000 061 21255.61 478.23 43088.64 48048.58 2021-03-02 22:48:58.000 061 21255.65 478.26 43088.63 48048.56 2021-03-02 22:48:59.000 061 21255.65 478.26 43088.64 48048.60 2021-03-02 22:49:00.000 061 21255.66 478.25 43088.64 48048.61 2021-03-02 22:49:01.000 061 21255.70 478.27 43088.64 48048.63 2021-03-02 22:49:02.000 061 21255.74 478.26 43088.66 48048.59 2021-03-02 22:49:03.000 061 21255.76 478.30 43088.68 48048.65 2021-03-02 22:49:04.000 061 21255.77 478.33 43088.66 48048.63 2021-03-02 22:49:05.000 061 21255.79 478.32 43088.69 48048.80 2021-03-02 22:49:06.000 061 21255.85 478.32 43088.72 48048.72 2021-03-02 22:49:07.000 061 21255.85 478.34 43088.70 48048.72 2021-03-02 22:49:08.000 061 21255.84 478.36 43088.73 48048.78 2021-03-02 22:49:09.000 061 21255.84 478.41 43088.75 48048.77 2021-03-02 22:49:10.000 061 21255.88 478.40 43088.76 48048.68 2021-03-02 22:49:11.000 061 21255.89 478.39 43088.78 48048.82 2021-03-02 22:49:12.000 061 21255.93 478.41 43088.78 48048.76 2021-03-02 22:49:13.000 061 21255.94 478.47 43088.79 48048.86 2021-03-02 22:49:14.000 061 21255.96 478.54 43088.79 48048.90 2021-03-02 22:49:15.000 061 21256.01 478.59 43088.75 48048.77 2021-03-02 22:49:16.000 061 21256.04 478.62 43088.73 48048.83 2021-03-02 22:49:17.000 061 21256.08 478.64 43088.72 48048.92 2021-03-02 22:49:18.000 061 21256.11 478.70 43088.73 48048.94 2021-03-02 22:49:19.000 061 21256.13 478.72 43088.75 48048.75 2021-03-02 22:49:20.000 061 21256.13 478.71 43088.72 48048.84 2021-03-02 22:49:21.000 061 21256.13 478.76 43088.75 48048.90 2021-03-02 22:49:22.000 061 21256.15 478.79 43088.75 48048.98 2021-03-02 22:49:23.000 061 21256.17 478.83 43088.75 48048.91 2021-03-02 22:49:24.000 061 21256.20 478.83 43088.71 48048.96 2021-03-02 22:49:25.000 061 21256.20 478.84 43088.72 48048.77 2021-03-02 22:49:26.000 061 21256.22 478.86 43088.73 48049.00 2021-03-02 22:49:27.000 061 21256.26 478.89 43088.72 48048.94 2021-03-02 22:49:28.000 061 21256.26 478.91 43088.74 48048.90 2021-03-02 22:49:29.000 061 21256.25 478.95 43088.73 48048.91 2021-03-02 22:49:30.000 061 21256.30 479.01 43088.71 48048.93 2021-03-02 22:49:31.000 061 21256.30 479.01 43088.73 48048.82 2021-03-02 22:49:32.000 061 21256.36 479.04 43088.73 48049.05 2021-03-02 22:49:33.000 061 21256.38 479.07 43088.75 48049.05 2021-03-02 22:49:34.000 061 21256.40 479.07 43088.78 48049.00 2021-03-02 22:49:35.000 061 21256.41 479.11 43088.79 48048.88 2021-03-02 22:49:36.000 061 21256.40 479.17 43088.80 48049.00 2021-03-02 22:49:37.000 061 21256.42 479.23 43088.78 48048.94 2021-03-02 22:49:38.000 061 21256.45 479.30 43088.75 48049.13 2021-03-02 22:49:39.000 061 21256.47 479.36 43088.75 48049.08 2021-03-02 22:49:40.000 061 21256.48 479.43 43088.73 48049.06 2021-03-02 22:49:41.000 061 21256.50 479.49 43088.71 48049.00 2021-03-02 22:49:42.000 061 21256.54 479.53 43088.68 48049.02 2021-03-02 22:49:43.000 061 21256.59 479.57 43088.68 48049.01 2021-03-02 22:49:44.000 061 21256.60 479.62 43088.68 48049.07 2021-03-02 22:49:45.000 061 21256.58 479.64 43088.70 48049.02 2021-03-02 22:49:46.000 061 21256.58 479.68 43088.66 48049.05 2021-03-02 22:49:47.000 061 21256.60 479.70 43088.66 48049.01 2021-03-02 22:49:48.000 061 21256.62 479.72 43088.65 48049.06 2021-03-02 22:49:49.000 061 21256.66 479.73 43088.65 48049.01 2021-03-02 22:49:50.000 061 21256.66 479.77 43088.65 48049.02 2021-03-02 22:49:51.000 061 21256.67 479.79 43088.63 48049.02 2021-03-02 22:49:52.000 061 21256.70 479.81 43088.62 48049.02 2021-03-02 22:49:53.000 061 21256.69 479.85 43088.63 48049.07 2021-03-02 22:49:54.000 061 21256.70 479.86 43088.62 48049.00 2021-03-02 22:49:55.000 061 21256.72 479.88 43088.65 48049.09 2021-03-02 22:49:56.000 061 21256.77 479.89 43088.70 48049.07 2021-03-02 22:49:57.000 061 21256.78 479.92 43088.71 48049.12 2021-03-02 22:49:58.000 061 21256.75 479.95 43088.73 48049.10 2021-03-02 22:49:59.000 061 21256.78 479.99 43088.73 48049.11 2021-03-02 22:50:00.000 061 21256.80 480.02 43088.70 48049.10 2021-03-02 22:50:01.000 061 21256.84 479.99 43088.76 48049.17 2021-03-02 22:50:02.000 061 21256.89 479.99 43088.80 48049.20 2021-03-02 22:50:03.000 061 21256.94 480.01 43088.77 48049.22 2021-03-02 22:50:04.000 061 21256.94 480.05 43088.77 48049.04 2021-03-02 22:50:05.000 061 21256.98 480.13 43088.80 48049.32 2021-03-02 22:50:06.000 061 21256.97 480.19 43088.78 48049.26 2021-03-02 22:50:07.000 061 21256.97 480.23 43088.71 48049.26 2021-03-02 22:50:08.000 061 21256.97 480.25 43088.73 48049.02 2021-03-02 22:50:09.000 061 21256.99 480.30 43088.72 48049.10 2021-03-02 22:50:10.000 061 21256.98 480.37 43088.68 48049.23 2021-03-02 22:50:11.000 061 21257.00 480.42 43088.69 48049.15 2021-03-02 22:50:12.000 061 21256.98 480.46 43088.69 48049.32 2021-03-02 22:50:13.000 061 21257.00 480.47 43088.68 48049.11 2021-03-02 22:50:14.000 061 21256.99 480.52 43088.68 48049.09 2021-03-02 22:50:15.000 061 21256.97 480.62 43088.66 48049.16 2021-03-02 22:50:16.000 061 21256.97 480.68 43088.66 48049.10 2021-03-02 22:50:17.000 061 21256.97 480.73 43088.62 48049.14 2021-03-02 22:50:18.000 061 21256.99 480.77 43088.63 48049.06 2021-03-02 22:50:19.000 061 21257.01 480.80 43088.65 48049.12 2021-03-02 22:50:20.000 061 21257.01 480.84 43088.63 48049.24 2021-03-02 22:50:21.000 061 21257.00 480.92 43088.62 48049.16 2021-03-02 22:50:22.000 061 21256.98 481.02 43088.63 48049.18 2021-03-02 22:50:23.000 061 21257.02 481.09 43088.57 48048.97 2021-03-02 22:50:24.000 061 21257.01 481.16 43088.53 48049.15 2021-03-02 22:50:25.000 061 21257.03 481.20 43088.52 48049.11 2021-03-02 22:50:26.000 061 21257.02 481.25 43088.50 48048.99 2021-03-02 22:50:27.000 061 21257.01 481.29 43088.47 48048.91 2021-03-02 22:50:28.000 061 21257.04 481.32 43088.46 48048.92 2021-03-02 22:50:29.000 061 21257.07 481.39 43088.45 48048.97 2021-03-02 22:50:30.000 061 21257.03 481.46 43088.42 48049.04 2021-03-02 22:50:31.000 061 21257.05 481.49 43088.38 48048.87 2021-03-02 22:50:32.000 061 21257.05 481.57 43088.37 48048.90 2021-03-02 22:50:33.000 061 21257.06 481.65 43088.37 48048.93 2021-03-02 22:50:34.000 061 21257.08 481.71 43088.36 48048.87 2021-03-02 22:50:35.000 061 21257.10 481.77 43088.33 48049.03 2021-03-02 22:50:36.000 061 21257.11 481.84 43088.35 48048.92 2021-03-02 22:50:37.000 061 21257.07 481.89 43088.33 48048.89 2021-03-02 22:50:38.000 061 21257.08 481.96 43088.35 48048.98 2021-03-02 22:50:39.000 061 21257.10 482.00 43088.35 48048.88 2021-03-02 22:50:40.000 061 21257.13 482.07 43088.34 48048.82 2021-03-02 22:50:41.000 061 21257.10 482.12 43088.32 48048.88 2021-03-02 22:50:42.000 061 21257.10 482.16 43088.29 48048.88 2021-03-02 22:50:43.000 061 21257.07 482.21 43088.34 48048.83 2021-03-02 22:50:44.000 061 21257.07 482.26 43088.32 48048.87 2021-03-02 22:50:45.000 061 21257.06 482.31 43088.30 48048.97 2021-03-02 22:50:46.000 061 21257.04 482.36 43088.33 48048.92 2021-03-02 22:50:47.000 061 21257.02 482.41 43088.29 48048.90 2021-03-02 22:50:48.000 061 21257.04 482.47 43088.29 48048.81 2021-03-02 22:50:49.000 061 21257.02 482.59 43088.28 48048.82 2021-03-02 22:50:50.000 061 21256.96 482.74 43088.18 48048.74 2021-03-02 22:50:51.000 061 21256.93 482.81 43088.13 48048.85 2021-03-02 22:50:52.000 061 21256.89 482.88 43088.11 48048.63 2021-03-02 22:50:53.000 061 21256.82 482.94 43088.08 48048.74 2021-03-02 22:50:54.000 061 21256.82 483.00 43088.01 48048.56 2021-03-02 22:50:55.000 061 21256.82 483.07 43087.96 48048.55 2021-03-02 22:50:56.000 061 21256.79 483.12 43087.95 48048.39 2021-03-02 22:50:57.000 061 21256.79 483.16 43087.92 48048.46 2021-03-02 22:50:58.000 061 21256.81 483.18 43087.92 48048.40 2021-03-02 22:50:59.000 061 21256.77 483.21 43087.92 48048.46 2021-03-02 22:51:00.000 061 21256.77 483.26 43087.92 48048.45 2021-03-02 22:51:01.000 061 21256.78 483.32 43087.93 48048.33 2021-03-02 22:51:02.000 061 21256.78 483.36 43087.91 48048.40 2021-03-02 22:51:03.000 061 21256.78 483.44 43087.90 48048.37 2021-03-02 22:51:04.000 061 21256.79 483.50 43087.91 48048.45 2021-03-02 22:51:05.000 061 21256.77 483.53 43087.92 48048.38 2021-03-02 22:51:06.000 061 21256.79 483.55 43087.94 48048.37 2021-03-02 22:51:07.000 061 21256.77 483.61 43087.94 48048.53 2021-03-02 22:51:08.000 061 21256.76 483.70 43087.93 48048.44 2021-03-02 22:51:09.000 061 21256.75 483.78 43087.93 48048.38 2021-03-02 22:51:10.000 061 21256.73 483.85 43087.88 48048.36 2021-03-02 22:51:11.000 061 21256.74 483.91 43087.91 48048.35 2021-03-02 22:51:12.000 061 21256.74 483.95 43087.92 48048.38 2021-03-02 22:51:13.000 061 21256.74 483.97 43087.91 48048.39 2021-03-02 22:51:14.000 061 21256.77 484.01 43087.95 48048.42 2021-03-02 22:51:15.000 061 21256.78 484.05 43087.99 48048.38 2021-03-02 22:51:16.000 061 21256.75 484.14 43088.00 48048.47 2021-03-02 22:51:17.000 061 21256.74 484.23 43087.97 48048.42 2021-03-02 22:51:18.000 061 21256.74 484.31 43087.95 48048.46 2021-03-02 22:51:19.000 061 21256.71 484.37 43087.92 48048.38 2021-03-02 22:51:20.000 061 21256.70 484.42 43087.89 48048.34 2021-03-02 22:51:21.000 061 21256.69 484.43 43087.88 48048.36 2021-03-02 22:51:22.000 061 21256.72 484.44 43087.92 48048.40 2021-03-02 22:51:23.000 061 21256.71 484.45 43087.90 48048.37 2021-03-02 22:51:24.000 061 21256.72 484.48 43087.94 48048.30 2021-03-02 22:51:25.000 061 21256.72 484.46 43087.95 48048.51 2021-03-02 22:51:26.000 061 21256.73 484.49 43087.96 48048.31 2021-03-02 22:51:27.000 061 21256.72 484.52 43087.99 48048.41 2021-03-02 22:51:28.000 061 21256.73 484.55 43087.99 48048.45 2021-03-02 22:51:29.000 061 21256.70 484.59 43088.01 48048.38 2021-03-02 22:51:30.000 061 21256.67 484.64 43087.99 48048.47 2021-03-02 22:51:31.000 061 21256.66 484.67 43087.97 48048.53 2021-03-02 22:51:32.000 061 21256.64 484.71 43087.99 48048.48 2021-03-02 22:51:33.000 061 21256.67 484.75 43088.00 48048.39 2021-03-02 22:51:34.000 061 21256.65 484.77 43087.99 48048.36 2021-03-02 22:51:35.000 061 21256.63 484.78 43087.98 48048.55 2021-03-02 22:51:36.000 061 21256.65 484.80 43088.01 48048.38 2021-03-02 22:51:37.000 061 21256.68 484.83 43088.03 48048.41 2021-03-02 22:51:38.000 061 21256.63 484.87 43088.01 48048.42 2021-03-02 22:51:39.000 061 21256.67 484.90 43088.03 48048.50 2021-03-02 22:51:40.000 061 21256.69 484.89 43088.05 48048.41 2021-03-02 22:51:41.000 061 21256.69 484.95 43088.00 48048.65 2021-03-02 22:51:42.000 061 21256.69 484.99 43088.03 48048.42 2021-03-02 22:51:43.000 061 21256.69 485.01 43088.04 48048.60 2021-03-02 22:51:44.000 061 21256.69 485.04 43088.05 48048.46 2021-03-02 22:51:45.000 061 21256.71 485.07 43088.07 48048.51 2021-03-02 22:51:46.000 061 21256.70 485.10 43088.09 48048.60 2021-03-02 22:51:47.000 061 21256.67 485.15 43088.08 48048.54 2021-03-02 22:51:48.000 061 21256.63 485.18 43088.08 48048.53 2021-03-02 22:51:49.000 061 21256.64 485.17 43088.07 48048.42 2021-03-02 22:51:50.000 061 21256.61 485.21 43088.07 48048.46 2021-03-02 22:51:51.000 061 21256.59 485.25 43088.08 48048.46 2021-03-02 22:51:52.000 061 21256.62 485.26 43088.10 48048.48 2021-03-02 22:51:53.000 061 21256.60 485.28 43088.10 48048.39 2021-03-02 22:51:54.000 061 21256.59 485.30 43088.11 48048.54 2021-03-02 22:51:55.000 061 21256.55 485.32 43088.10 48048.44 2021-03-02 22:51:56.000 061 21256.53 485.34 43088.12 48048.45 2021-03-02 22:51:57.000 061 21256.53 485.37 43088.11 48048.64 2021-03-02 22:51:58.000 061 21256.54 485.40 43088.14 48048.52 2021-03-02 22:51:59.000 061 21256.51 485.44 43088.13 48048.34 2021-03-02 22:52:00.000 061 21256.52 485.46 43088.11 48048.64 2021-03-02 22:52:01.000 061 21256.47 485.51 43088.13 48048.36 2021-03-02 22:52:02.000 061 21256.47 485.53 43088.13 48048.45 2021-03-02 22:52:03.000 061 21256.44 485.56 43088.12 48048.41 2021-03-02 22:52:04.000 061 21256.42 485.60 43088.11 48048.49 2021-03-02 22:52:05.000 061 21256.40 485.70 43088.10 48048.48 2021-03-02 22:52:06.000 061 21256.42 485.75 43088.11 48048.47 2021-03-02 22:52:07.000 061 21256.41 485.79 43088.09 48048.53 2021-03-02 22:52:08.000 061 21256.39 485.88 43088.10 48048.44 2021-03-02 22:52:09.000 061 21256.39 485.95 43088.13 48048.40 2021-03-02 22:52:10.000 061 21256.41 485.99 43088.10 48048.49 2021-03-02 22:52:11.000 061 21256.40 486.06 43088.07 48048.41 2021-03-02 22:52:12.000 061 21256.38 486.12 43088.03 48048.53 2021-03-02 22:52:13.000 061 21256.39 486.18 43088.00 48048.49 2021-03-02 22:52:14.000 061 21256.41 486.24 43087.99 48048.29 2021-03-02 22:52:15.000 061 21256.41 486.29 43087.99 48048.29 2021-03-02 22:52:16.000 061 21256.39 486.34 43088.03 48048.38 2021-03-02 22:52:17.000 061 21256.38 486.37 43088.02 48048.35 2021-03-02 22:52:18.000 061 21256.42 486.41 43087.99 48048.23 2021-03-02 22:52:19.000 061 21256.41 486.44 43087.99 48048.29 2021-03-02 22:52:20.000 061 21256.37 486.49 43087.97 48048.37 2021-03-02 22:52:21.000 061 21256.39 486.53 43087.95 48048.27 2021-03-02 22:52:22.000 061 21256.38 486.56 43087.94 48048.28 2021-03-02 22:52:23.000 061 21256.30 486.61 43087.95 48048.30 2021-03-02 22:52:24.000 061 21256.28 486.63 43087.93 48048.36 2021-03-02 22:52:25.000 061 21256.28 486.67 43087.93 48048.35 2021-03-02 22:52:26.000 061 21256.31 486.68 43087.93 48048.18 2021-03-02 22:52:27.000 061 21256.28 486.71 43087.95 48048.23 2021-03-02 22:52:28.000 061 21256.25 486.76 43087.93 48048.26 2021-03-02 22:52:29.000 061 21256.19 486.80 43087.98 48048.38 2021-03-02 22:52:30.000 061 21256.18 486.83 43088.01 48048.24 2021-03-02 22:52:31.000 061 21256.18 486.86 43087.97 48048.22 2021-03-02 22:52:32.000 061 21256.14 486.88 43088.00 48048.18 2021-03-02 22:52:33.000 061 21256.14 486.88 43087.99 48048.25 2021-03-02 22:52:34.000 061 21256.10 486.88 43087.96 48048.26 2021-03-02 22:52:35.000 061 21256.09 486.91 43087.98 48048.22 2021-03-02 22:52:36.000 061 21256.11 486.93 43088.00 48048.31 2021-03-02 22:52:37.000 061 21256.09 486.95 43088.01 48048.28 2021-03-02 22:52:38.000 061 21256.09 486.95 43088.02 48048.34 2021-03-02 22:52:39.000 061 21256.10 486.96 43088.03 48048.28 2021-03-02 22:52:40.000 061 21256.13 486.97 43088.04 48048.22 2021-03-02 22:52:41.000 061 21256.13 486.99 43088.10 48048.35 2021-03-02 22:52:42.000 061 21256.14 486.99 43088.09 48048.37 2021-03-02 22:52:43.000 061 21256.15 486.98 43088.11 48048.32 2021-03-02 22:52:44.000 061 21256.19 486.97 43088.16 48048.34 2021-03-02 22:52:45.000 061 21256.17 487.00 43088.19 48048.39 2021-03-02 22:52:46.000 061 21256.13 487.01 43088.19 48048.38 2021-03-02 22:52:47.000 061 21256.14 486.98 43088.20 48048.50 2021-03-02 22:52:48.000 061 21256.11 486.99 43088.21 48048.38 2021-03-02 22:52:49.000 061 21256.13 487.01 43088.26 48048.53 2021-03-02 22:52:50.000 061 21256.11 487.02 43088.32 48048.47 2021-03-02 22:52:51.000 061 21256.12 487.02 43088.34 48048.43 2021-03-02 22:52:52.000 061 21256.09 487.04 43088.32 48048.49 2021-03-02 22:52:53.000 061 21256.12 487.10 43088.34 48048.39 2021-03-02 22:52:54.000 061 21256.12 487.10 43088.34 48048.53 2021-03-02 22:52:55.000 061 21256.16 487.12 43088.30 48048.53 2021-03-02 22:52:56.000 061 21256.15 487.15 43088.24 48048.46 2021-03-02 22:52:57.000 061 21256.14 487.14 43088.29 48048.63 2021-03-02 22:52:58.000 061 21256.14 487.15 43088.31 48048.54 2021-03-02 22:52:59.000 061 21256.13 487.18 43088.31 48048.56 2021-03-02 22:53:00.000 061 21256.14 487.19 43088.32 48048.42 2021-03-02 22:53:01.000 061 21256.12 487.25 43088.29 48048.51 2021-03-02 22:53:02.000 061 21256.09 487.26 43088.29 48048.47 2021-03-02 22:53:03.000 061 21256.08 487.27 43088.32 48048.48 2021-03-02 22:53:04.000 061 21256.06 487.30 43088.29 48048.46 2021-03-02 22:53:05.000 061 21256.07 487.29 43088.28 48048.54 2021-03-02 22:53:06.000 061 21256.08 487.30 43088.33 48048.53 2021-03-02 22:53:07.000 061 21256.08 487.33 43088.29 48048.61 2021-03-02 22:53:08.000 061 21256.06 487.37 43088.30 48048.55 2021-03-02 22:53:09.000 061 21256.02 487.39 43088.29 48048.49 2021-03-02 22:53:10.000 061 21255.99 487.47 43088.26 48048.52 2021-03-02 22:53:11.000 061 21255.95 487.57 43088.19 48048.50 2021-03-02 22:53:12.000 061 21255.93 487.60 43088.16 48048.41 2021-03-02 22:53:13.000 061 21255.89 487.62 43088.13 48048.31 2021-03-02 22:53:14.000 061 21255.92 487.63 43088.11 48048.20 2021-03-02 22:53:15.000 061 21255.88 487.65 43088.09 48048.27 2021-03-02 22:53:16.000 061 21255.88 487.67 43088.10 48048.21 2021-03-02 22:53:17.000 061 21255.85 487.69 43088.10 48048.37 2021-03-02 22:53:18.000 061 21255.89 487.69 43088.09 48048.31 2021-03-02 22:53:19.000 061 21255.89 487.72 43088.09 48048.25 2021-03-02 22:53:20.000 061 21255.88 487.73 43088.08 48048.22 2021-03-02 22:53:21.000 061 21255.87 487.76 43088.12 48048.37 2021-03-02 22:53:22.000 061 21255.90 487.78 43088.13 48048.23 2021-03-02 22:53:23.000 061 21255.86 487.80 43088.10 48048.22 2021-03-02 22:53:24.000 061 21255.87 487.80 43088.11 48048.32 2021-03-02 22:53:25.000 061 21255.88 487.88 43088.11 48048.26 2021-03-02 22:53:26.000 061 21255.91 487.90 43088.14 48048.46 2021-03-02 22:53:27.000 061 21255.89 487.93 43088.14 48048.22 2021-03-02 22:53:28.000 061 21255.91 487.98 43088.14 48048.33 2021-03-02 22:53:29.000 061 21255.91 488.00 43088.14 48048.30 2021-03-02 22:53:30.000 061 21255.90 488.04 43088.14 48048.45 2021-03-02 22:53:31.000 061 21255.93 488.07 43088.12 48048.32 2021-03-02 22:53:32.000 061 21255.91 488.12 43088.13 48048.34 2021-03-02 22:53:33.000 061 21255.91 488.18 43088.11 48048.39 2021-03-02 22:53:34.000 061 21255.92 488.21 43088.11 48048.36 2021-03-02 22:53:35.000 061 21255.94 488.24 43088.13 48048.18 2021-03-02 22:53:36.000 061 21255.93 488.27 43088.10 48048.22 2021-03-02 22:53:37.000 061 21255.92 488.30 43088.06 48048.45 2021-03-02 22:53:38.000 061 21255.91 488.31 43088.09 48048.26 2021-03-02 22:53:39.000 061 21255.93 488.34 43088.08 48048.41 2021-03-02 22:53:40.000 061 21255.92 488.34 43088.07 48048.34 2021-03-02 22:53:41.000 061 21255.91 488.39 43088.05 48048.35 2021-03-02 22:53:42.000 061 21255.94 488.41 43088.04 48048.32 2021-03-02 22:53:43.000 061 21255.92 488.44 43088.07 48048.41 2021-03-02 22:53:44.000 061 21255.91 488.46 43088.04 48048.25 2021-03-02 22:53:45.000 061 21255.95 488.49 43088.03 48048.32 2021-03-02 22:53:46.000 061 21255.92 488.52 43088.02 48048.25 2021-03-02 22:53:47.000 061 21255.90 488.51 43088.04 48048.30 2021-03-02 22:53:48.000 061 21255.93 488.55 43088.02 48048.35 2021-03-02 22:53:49.000 061 21255.93 488.55 43088.02 48048.36 2021-03-02 22:53:50.000 061 21255.92 488.56 43088.03 48048.30 2021-03-02 22:53:51.000 061 21255.91 488.60 43088.02 48048.31 2021-03-02 22:53:52.000 061 21255.88 488.62 43088.05 48048.31 2021-03-02 22:53:53.000 061 21255.86 488.63 43088.01 48048.15 2021-03-02 22:53:54.000 061 21255.84 488.65 43088.00 48048.20 2021-03-02 22:53:55.000 061 21255.81 488.67 43087.99 48048.10 2021-03-02 22:53:56.000 061 21255.81 488.70 43087.95 48048.17 2021-03-02 22:53:57.000 061 21255.79 488.74 43087.96 48048.28 2021-03-02 22:53:58.000 061 21255.77 488.79 43087.97 48048.21 2021-03-02 22:53:59.000 061 21255.78 488.81 43088.02 48048.09 2021-03-02 22:54:00.000 061 21255.74 488.84 43087.97 48048.26 2021-03-02 22:54:01.000 061 21255.75 488.88 43087.97 48048.04 2021-03-02 22:54:02.000 061 21255.75 488.93 43087.99 48048.17 2021-03-02 22:54:03.000 061 21255.72 489.03 43087.94 48048.14 2021-03-02 22:54:04.000 061 21255.72 489.16 43087.88 48048.15 2021-03-02 22:54:05.000 061 21255.71 489.25 43087.86 48048.12 2021-03-02 22:54:06.000 061 21255.69 489.30 43087.81 48048.05 2021-03-02 22:54:07.000 061 21255.69 489.33 43087.78 48047.93 2021-03-02 22:54:08.000 061 21255.67 489.35 43087.76 48047.90 2021-03-02 22:54:09.000 061 21255.68 489.34 43087.74 48047.81 2021-03-02 22:54:10.000 061 21255.64 489.34 43087.74 48047.85 2021-03-02 22:54:11.000 061 21255.64 489.34 43087.80 48047.88 2021-03-02 22:54:12.000 061 21255.62 489.31 43087.80 48047.96 2021-03-02 22:54:13.000 061 21255.61 489.36 43087.83 48047.88 2021-03-02 22:54:14.000 061 21255.63 489.38 43087.86 48048.05 2021-03-02 22:54:15.000 061 21255.62 489.41 43087.88 48047.91 2021-03-02 22:54:16.000 061 21255.61 489.45 43087.92 48047.93 2021-03-02 22:54:17.000 061 21255.60 489.48 43087.92 48048.04 2021-03-02 22:54:18.000 061 21255.59 489.50 43087.91 48047.95 2021-03-02 22:54:19.000 061 21255.62 489.54 43087.92 48048.17 2021-03-02 22:54:20.000 061 21255.62 489.59 43087.91 48048.07 2021-03-02 22:54:21.000 061 21255.65 489.62 43087.92 48048.13 2021-03-02 22:54:22.000 061 21255.65 489.67 43087.93 48048.09 2021-03-02 22:54:23.000 061 21255.69 489.71 43087.91 48048.09 2021-03-02 22:54:24.000 061 21255.71 489.73 43087.92 48048.00 2021-03-02 22:54:25.000 061 21255.70 489.79 43087.94 48048.01 2021-03-02 22:54:26.000 061 21255.71 489.86 43087.91 48048.25 2021-03-02 22:54:27.000 061 21255.73 489.92 43087.89 48048.04 2021-03-02 22:54:28.000 061 21255.74 489.99 43087.89 48048.01 2021-03-02 22:54:29.000 061 21255.71 490.07 43087.86 48047.99 2021-03-02 22:54:30.000 061 21255.71 490.13 43087.83 48048.01 2021-03-02 22:54:31.000 061 21255.73 490.16 43087.81 48047.95 2021-03-02 22:54:32.000 061 21255.72 490.24 43087.82 48048.02 2021-03-02 22:54:33.000 061 21255.73 490.35 43087.79 48047.88 2021-03-02 22:54:34.000 061 21255.78 490.44 43087.76 48048.00 2021-03-02 22:54:35.000 061 21255.79 490.49 43087.74 48047.99 2021-03-02 22:54:36.000 061 21255.81 490.49 43087.71 48047.91 2021-03-02 22:54:37.000 061 21255.80 490.47 43087.75 48047.98 2021-03-02 22:54:38.000 061 21255.82 490.48 43087.78 48047.96 2021-03-02 22:54:39.000 061 21255.79 490.47 43087.81 48047.98 2021-03-02 22:54:40.000 061 21255.79 490.49 43087.81 48047.97 2021-03-02 22:54:41.000 061 21255.80 490.48 43087.83 48048.11 2021-03-02 22:54:42.000 061 21255.77 490.45 43087.86 48048.10 2021-03-02 22:54:43.000 061 21255.77 490.46 43087.91 48047.93 2021-03-02 22:54:44.000 061 21255.75 490.48 43087.91 48048.01 2021-03-02 22:54:45.000 061 21255.74 490.47 43087.92 48048.11 2021-03-02 22:54:46.000 061 21255.70 490.47 43087.95 48048.05 2021-03-02 22:54:47.000 061 21255.68 490.50 43088.00 48048.05 2021-03-02 22:54:48.000 061 21255.61 490.52 43088.01 48048.09 2021-03-02 22:54:49.000 061 21255.55 490.59 43087.95 48048.06 2021-03-02 22:54:50.000 061 21255.58 490.63 43087.97 48048.09 2021-03-02 22:54:51.000 061 21255.56 490.65 43087.95 48047.99 2021-03-02 22:54:52.000 061 21255.52 490.67 43087.93 48048.20 2021-03-02 22:54:53.000 061 21255.53 490.65 43087.92 48047.98 2021-03-02 22:54:54.000 061 21255.54 490.66 43087.93 48047.98 2021-03-02 22:54:55.000 061 21255.57 490.65 43087.96 48048.00 2021-03-02 22:54:56.000 061 21255.59 490.64 43088.00 48048.09 2021-03-02 22:54:57.000 061 21255.57 490.66 43087.99 48048.19 2021-03-02 22:54:58.000 061 21255.58 490.69 43087.99 48047.96 2021-03-02 22:54:59.000 061 21255.58 490.75 43088.01 48048.06 2021-03-02 22:55:00.000 061 21255.58 490.79 43088.01 48048.06 2021-03-02 22:55:01.000 061 21255.59 490.81 43088.04 48048.11 2021-03-02 22:55:02.000 061 21255.63 490.84 43088.04 48048.06 2021-03-02 22:55:03.000 061 21255.64 490.86 43088.06 48048.10 2021-03-02 22:55:04.000 061 21255.64 490.91 43088.04 48048.07 2021-03-02 22:55:05.000 061 21255.61 490.94 43088.07 48048.29 2021-03-02 22:55:06.000 061 21255.64 490.98 43088.05 48048.22 2021-03-02 22:55:07.000 061 21255.63 490.98 43088.01 48048.11 2021-03-02 22:55:08.000 061 21255.61 490.99 43088.04 48048.17 2021-03-02 22:55:09.000 061 21255.63 490.97 43088.04 48048.15 2021-03-02 22:55:10.000 061 21255.60 490.97 43088.06 48048.18 2021-03-02 22:55:11.000 061 21255.58 490.95 43088.08 48048.13 2021-03-02 22:55:12.000 061 21255.58 490.96 43088.09 48048.12 2021-03-02 22:55:13.000 061 21255.55 490.97 43088.09 48048.24 2021-03-02 22:55:14.000 061 21255.57 490.99 43088.08 48048.14 2021-03-02 22:55:15.000 061 21255.55 491.03 43088.09 48048.17 2021-03-02 22:55:16.000 061 21255.53 491.05 43088.08 48048.11 2021-03-02 22:55:17.000 061 21255.50 491.10 43088.09 48048.13 2021-03-02 22:55:18.000 061 21255.52 491.12 43088.07 48048.17 2021-03-02 22:55:19.000 061 21255.54 491.15 43088.10 48048.09 2021-03-02 22:55:20.000 061 21255.55 491.16 43088.09 48048.15 2021-03-02 22:55:21.000 061 21255.54 491.19 43088.09 48048.14 2021-03-02 22:55:22.000 061 21255.55 491.20 43088.10 48048.15 2021-03-02 22:55:23.000 061 21255.58 491.23 43088.10 48048.13 2021-03-02 22:55:24.000 061 21255.62 491.24 43088.12 48048.27 2021-03-02 22:55:25.000 061 21255.61 491.27 43088.12 48048.14 2021-03-02 22:55:26.000 061 21255.62 491.34 43088.09 48048.19 2021-03-02 22:55:27.000 061 21255.62 491.36 43088.10 48048.22 2021-03-02 22:55:28.000 061 21255.61 491.36 43088.09 48048.20 2021-03-02 22:55:29.000 061 21255.62 491.35 43088.11 48048.19 2021-03-02 22:55:30.000 061 21255.61 491.36 43088.11 48048.19 2021-03-02 22:55:31.000 061 21255.57 491.35 43088.10 48048.36 2021-03-02 22:55:32.000 061 21255.58 491.38 43088.10 48048.14 2021-03-02 22:55:33.000 061 21255.60 491.36 43088.12 48048.20 2021-03-02 22:55:34.000 061 21255.60 491.36 43088.12 48048.27 2021-03-02 22:55:35.000 061 21255.60 491.40 43088.12 48048.20 2021-03-02 22:55:36.000 061 21255.61 491.45 43088.12 48048.09 2021-03-02 22:55:37.000 061 21255.57 491.45 43088.10 48048.19 2021-03-02 22:55:38.000 061 21255.55 491.47 43088.13 48048.14 2021-03-02 22:55:39.000 061 21255.61 491.51 43088.13 48048.20 2021-03-02 22:55:40.000 061 21255.64 491.55 43088.11 48048.33 2021-03-02 22:55:41.000 061 21255.68 491.58 43088.13 48048.31 2021-03-02 22:55:42.000 061 21255.67 491.59 43088.13 48048.12 2021-03-02 22:55:43.000 061 21255.72 491.64 43088.12 48048.12 2021-03-02 22:55:44.000 061 21255.73 491.64 43088.08 48048.17 2021-03-02 22:55:45.000 061 21255.77 491.65 43088.07 48048.25 2021-03-02 22:55:46.000 061 21255.75 491.67 43088.06 48048.26 2021-03-02 22:55:47.000 061 21255.75 491.69 43088.09 48048.28 2021-03-02 22:55:48.000 061 21255.78 491.69 43088.08 48048.34 2021-03-02 22:55:49.000 061 21255.80 491.71 43088.13 48048.25 2021-03-02 22:55:50.000 061 21255.78 491.71 43088.14 48048.24 2021-03-02 22:55:51.000 061 21255.78 491.70 43088.11 48048.26 2021-03-02 22:55:52.000 061 21255.76 491.71 43088.11 48048.27 2021-03-02 22:55:53.000 061 21255.76 491.76 43088.12 48048.21 2021-03-02 22:55:54.000 061 21255.75 491.76 43088.16 48048.45 2021-03-02 22:55:55.000 061 21255.74 491.78 43088.14 48048.25 2021-03-02 22:55:56.000 061 21255.73 491.78 43088.13 48048.19 2021-03-02 22:55:57.000 061 21255.73 491.78 43088.16 48048.25 2021-03-02 22:55:58.000 061 21255.71 491.78 43088.17 48048.33 2021-03-02 22:55:59.000 061 21255.70 491.80 43088.19 48048.33 2021-03-02 22:56:00.000 061 21255.66 491.84 43088.20 48048.28 2021-03-02 22:56:01.000 061 21255.70 491.84 43088.20 48048.33 2021-03-02 22:56:02.000 061 21255.73 491.87 43088.22 48048.24 2021-03-02 22:56:03.000 061 21255.70 491.90 43088.25 48048.41 2021-03-02 22:56:04.000 061 21255.71 491.92 43088.25 48048.29 2021-03-02 22:56:05.000 061 21255.70 491.94 43088.21 48048.30 2021-03-02 22:56:06.000 061 21255.68 491.99 43088.21 48048.32 2021-03-02 22:56:07.000 061 21255.69 492.02 43088.18 48048.33 2021-03-02 22:56:08.000 061 21255.71 492.05 43088.17 48048.26 2021-03-02 22:56:09.000 061 21255.71 492.08 43088.14 48048.28 2021-03-02 22:56:10.000 061 21255.71 492.09 43088.13 48048.27 2021-03-02 22:56:11.000 061 21255.68 492.12 43088.13 48048.30 2021-03-02 22:56:12.000 061 21255.65 492.17 43088.13 48048.24 2021-03-02 22:56:13.000 061 21255.66 492.21 43088.15 48048.22 2021-03-02 22:56:14.000 061 21255.65 492.25 43088.13 48048.21 2021-03-02 22:56:15.000 061 21255.67 492.27 43088.16 48048.22 2021-03-02 22:56:16.000 061 21255.67 492.32 43088.14 48048.23 2021-03-02 22:56:17.000 061 21255.68 492.35 43088.15 48048.25 2021-03-02 22:56:18.000 061 21255.69 492.38 43088.14 48048.27 2021-03-02 22:56:19.000 061 21255.67 492.44 43088.16 48048.24 2021-03-02 22:56:20.000 061 21255.69 492.43 43088.10 48048.30 2021-03-02 22:56:21.000 061 21255.72 492.45 43088.14 48048.29 2021-03-02 22:56:22.000 061 21255.73 492.47 43088.15 48048.30 2021-03-02 22:56:23.000 061 21255.73 492.45 43088.13 48048.30 2021-03-02 22:56:24.000 061 21255.74 492.45 43088.14 48048.34 2021-03-02 22:56:25.000 061 21255.67 492.47 43088.17 48048.30 2021-03-02 22:56:26.000 061 21255.67 492.46 43088.16 48048.33 2021-03-02 22:56:27.000 061 21255.68 492.47 43088.15 48048.26 2021-03-02 22:56:28.000 061 21255.68 492.49 43088.16 48048.36 2021-03-02 22:56:29.000 061 21255.66 492.51 43088.16 48048.28 2021-03-02 22:56:30.000 061 21255.66 492.53 43088.15 48048.29 2021-03-02 22:56:31.000 061 21255.66 492.55 43088.14 48048.27 2021-03-02 22:56:32.000 061 21255.67 492.57 43088.13 48048.31 2021-03-02 22:56:33.000 061 21255.65 492.60 43088.13 48048.29 2021-03-02 22:56:34.000 061 21255.63 492.61 43088.10 48048.28 2021-03-02 22:56:35.000 061 21255.62 492.64 43088.05 48048.23 2021-03-02 22:56:36.000 061 21255.64 492.64 43088.04 48048.25 2021-03-02 22:56:37.000 061 21255.63 492.63 43088.05 48048.28 2021-03-02 22:56:38.000 061 21255.66 492.63 43088.05 48048.18 2021-03-02 22:56:39.000 061 21255.64 492.64 43088.10 48048.26 2021-03-02 22:56:40.000 061 21255.64 492.63 43088.08 48048.22 2021-03-02 22:56:41.000 061 21255.65 492.60 43088.09 48048.26 2021-03-02 22:56:42.000 061 21255.63 492.62 43088.08 48048.19 2021-03-02 22:56:43.000 061 21255.63 492.61 43088.10 48048.19 2021-03-02 22:56:44.000 061 21255.62 492.60 43088.12 48048.18 2021-03-02 22:56:45.000 061 21255.62 492.60 43088.11 48048.20 2021-03-02 22:56:46.000 061 21255.60 492.63 43088.08 48048.28 2021-03-02 22:56:47.000 061 21255.60 492.61 43088.08 48048.25 2021-03-02 22:56:48.000 061 21255.57 492.62 43088.08 48048.12 2021-03-02 22:56:49.000 061 21255.54 492.63 43088.15 48048.15 2021-03-02 22:56:50.000 061 21255.49 492.64 43088.16 48048.18 2021-03-02 22:56:51.000 061 21255.45 492.65 43088.09 48048.25 2021-03-02 22:56:52.000 061 21255.46 492.66 43088.09 48048.17 2021-03-02 22:56:53.000 061 21255.45 492.68 43088.10 48048.20 2021-03-02 22:56:54.000 061 21255.40 492.72 43088.12 48048.22 2021-03-02 22:56:55.000 061 21255.41 492.71 43088.12 48048.14 2021-03-02 22:56:56.000 061 21255.45 492.69 43088.13 48048.21 2021-03-02 22:56:57.000 061 21255.47 492.69 43088.15 48048.12 2021-03-02 22:56:58.000 061 21255.45 492.71 43088.13 48048.17 2021-03-02 22:56:59.000 061 21255.46 492.72 43088.10 48048.13 2021-03-02 22:57:00.000 061 21255.48 492.71 43088.12 48048.20 2021-03-02 22:57:01.000 061 21255.51 492.74 43088.12 48048.11 2021-03-02 22:57:02.000 061 21255.48 492.76 43088.11 48048.16 2021-03-02 22:57:03.000 061 21255.46 492.77 43088.11 48048.14 2021-03-02 22:57:04.000 061 21255.48 492.78 43088.12 48048.12 2021-03-02 22:57:05.000 061 21255.47 492.79 43088.12 48048.15 2021-03-02 22:57:06.000 061 21255.49 492.81 43088.13 48048.15 2021-03-02 22:57:07.000 061 21255.47 492.84 43088.13 48048.14 2021-03-02 22:57:08.000 061 21255.48 492.89 43088.10 48048.20 2021-03-02 22:57:09.000 061 21255.48 492.95 43088.07 48048.15 2021-03-02 22:57:10.000 061 21255.50 492.98 43088.07 48048.11 2021-03-02 22:57:11.000 061 21255.53 493.01 43088.09 48048.26 2021-03-02 22:57:12.000 061 21255.57 493.02 43088.10 48048.17 2021-03-02 22:57:13.000 061 21255.61 493.03 43088.13 48048.24 2021-03-02 22:57:14.000 061 21255.63 493.01 43088.17 48048.22 2021-03-02 22:57:15.000 061 21255.64 492.99 43088.20 48048.30 2021-03-02 22:57:16.000 061 21255.62 492.99 43088.19 48048.33 2021-03-02 22:57:17.000 061 21255.61 492.99 43088.21 48048.33 2021-03-02 22:57:18.000 061 21255.64 492.98 43088.22 48048.33 2021-03-02 22:57:19.000 061 21255.61 492.98 43088.22 48048.34 2021-03-02 22:57:20.000 061 21255.61 492.98 43088.27 48048.34 2021-03-02 22:57:21.000 061 21255.62 492.99 43088.27 48048.41 2021-03-02 22:57:22.000 061 21255.61 493.01 43088.25 48048.29 2021-03-02 22:57:23.000 061 21255.61 492.99 43088.28 48048.37 2021-03-02 22:57:24.000 061 21255.62 493.02 43088.27 48048.38 2021-03-02 22:57:25.000 061 21255.59 493.02 43088.28 48048.32 2021-03-02 22:57:26.000 061 21255.57 493.03 43088.29 48048.32 2021-03-02 22:57:27.000 061 21255.56 493.06 43088.28 48048.29 2021-03-02 22:57:28.000 061 21255.55 493.08 43088.24 48048.35 2021-03-02 22:57:29.000 061 21255.58 493.09 43088.23 48048.31 2021-03-02 22:57:30.000 061 21255.55 493.12 43088.23 48048.31 2021-03-02 22:57:31.000 061 21255.52 493.14 43088.25 48048.28 2021-03-02 22:57:32.000 061 21255.54 493.15 43088.21 48048.33 2021-03-02 22:57:33.000 061 21255.49 493.17 43088.19 48048.21 2021-03-02 22:57:34.000 061 21255.51 493.20 43088.15 48048.30 2021-03-02 22:57:35.000 061 21255.52 493.24 43088.17 48048.23 2021-03-02 22:57:36.000 061 21255.51 493.28 43088.17 48048.26 2021-03-02 22:57:37.000 061 21255.50 493.29 43088.13 48048.24 2021-03-02 22:57:38.000 061 21255.50 493.28 43088.13 48048.22 2021-03-02 22:57:39.000 061 21255.51 493.30 43088.16 48048.24 2021-03-02 22:57:40.000 061 21255.51 493.32 43088.18 48048.20 2021-03-02 22:57:41.000 061 21255.50 493.35 43088.13 48048.26 2021-03-02 22:57:42.000 061 21255.49 493.37 43088.14 48048.23 2021-03-02 22:57:43.000 061 21255.48 493.38 43088.13 48048.20 2021-03-02 22:57:44.000 061 21255.49 493.39 43088.13 48048.18 2021-03-02 22:57:45.000 061 21255.49 493.37 43088.17 48048.23 2021-03-02 22:57:46.000 061 21255.48 493.36 43088.19 48048.16 2021-03-02 22:57:47.000 061 21255.48 493.38 43088.15 48048.18 2021-03-02 22:57:48.000 061 21255.48 493.38 43088.18 48048.23 2021-03-02 22:57:49.000 061 21255.45 493.37 43088.16 48048.21 2021-03-02 22:57:50.000 061 21255.47 493.36 43088.17 48048.15 2021-03-02 22:57:51.000 061 21255.49 493.33 43088.15 48048.18 2021-03-02 22:57:52.000 061 21255.48 493.33 43088.21 48048.22 2021-03-02 22:57:53.000 061 21255.50 493.35 43088.21 48048.26 2021-03-02 22:57:54.000 061 21255.52 493.36 43088.22 48048.22 2021-03-02 22:57:55.000 061 21255.55 493.35 43088.24 48048.27 2021-03-02 22:57:56.000 061 21255.57 493.37 43088.19 48048.24 2021-03-02 22:57:57.000 061 21255.52 493.41 43088.19 48048.23 2021-03-02 22:57:58.000 061 21255.52 493.46 43088.22 48048.25 2021-03-02 22:57:59.000 061 21255.51 493.51 43088.18 48048.26 2021-03-02 22:58:00.000 061 21255.57 493.55 43088.16 48048.24 2021-03-02 22:58:01.000 061 21255.57 493.53 43088.15 48048.22 2021-03-02 22:58:02.000 061 21255.56 493.54 43088.14 48048.18 2021-03-02 22:58:03.000 061 21255.58 493.54 43088.12 48048.21 2021-03-02 22:58:04.000 061 21255.62 493.53 43088.15 48048.19 2021-03-02 22:58:05.000 061 21255.66 493.54 43088.14 48048.17 2021-03-02 22:58:06.000 061 21255.70 493.58 43088.11 48048.36 2021-03-02 22:58:07.000 061 21255.72 493.55 43088.12 48048.15 2021-03-02 22:58:08.000 061 21255.71 493.53 43088.13 48048.26 2021-03-02 22:58:09.000 061 21255.70 493.54 43088.13 48048.19 2021-03-02 22:58:10.000 061 21255.73 493.56 43088.14 48048.26 2021-03-02 22:58:11.000 061 21255.71 493.57 43088.10 48048.22 2021-03-02 22:58:12.000 061 21255.71 493.53 43088.13 48048.27 2021-03-02 22:58:13.000 061 21255.73 493.52 43088.12 48048.23 2021-03-02 22:58:14.000 061 21255.72 493.52 43088.15 48048.24 2021-03-02 22:58:15.000 061 21255.72 493.51 43088.11 48048.30 2021-03-02 22:58:16.000 061 21255.70 493.53 43088.15 48048.26 2021-03-02 22:58:17.000 061 21255.68 493.53 43088.15 48048.28 2021-03-02 22:58:18.000 061 21255.69 493.55 43088.16 48048.28 2021-03-02 22:58:19.000 061 21255.67 493.55 43088.16 48048.24 2021-03-02 22:58:20.000 061 21255.65 493.59 43088.14 48048.16 2021-03-02 22:58:21.000 061 21255.67 493.63 43088.14 48048.25 2021-03-02 22:58:22.000 061 21255.67 493.64 43088.12 48048.21 2021-03-02 22:58:23.000 061 21255.67 493.67 43088.09 48048.25 2021-03-02 22:58:24.000 061 21255.68 493.72 43088.05 48048.18 2021-03-02 22:58:25.000 061 21255.69 493.78 43088.06 48048.28 2021-03-02 22:58:26.000 061 21255.71 493.83 43088.11 48048.22 2021-03-02 22:58:27.000 061 21255.70 493.86 43088.08 48048.22 2021-03-02 22:58:28.000 061 21255.68 493.88 43088.07 48048.18 2021-03-02 22:58:29.000 061 21255.70 493.93 43088.05 48048.23 2021-03-02 22:58:30.000 061 21255.71 493.97 43088.04 48048.25 2021-03-02 22:58:31.000 061 21255.74 494.00 43088.00 48048.20 2021-03-02 22:58:32.000 061 21255.68 494.01 43088.01 48048.23 2021-03-02 22:58:33.000 061 21255.71 494.01 43088.02 48048.12 2021-03-02 22:58:34.000 061 21255.72 494.00 43088.02 48048.22 2021-03-02 22:58:35.000 061 21255.67 494.02 43088.01 48048.10 2021-03-02 22:58:36.000 061 21255.68 494.06 43088.02 48048.22 2021-03-02 22:58:37.000 061 21255.69 494.09 43088.00 48048.13 2021-03-02 22:58:38.000 061 21255.67 494.11 43088.02 48048.22 2021-03-02 22:58:39.000 061 21255.68 494.14 43088.02 48048.11 2021-03-02 22:58:40.000 061 21255.74 494.19 43088.01 48048.17 2021-03-02 22:58:41.000 061 21255.72 494.25 43087.96 48048.11 2021-03-02 22:58:42.000 061 21255.69 494.29 43087.95 48048.18 2021-03-02 22:58:43.000 061 21255.69 494.33 43087.92 48048.09 2021-03-02 22:58:44.000 061 21255.73 494.37 43087.93 48048.10 2021-03-02 22:58:45.000 061 21255.73 494.43 43087.91 48048.04 2021-03-02 22:58:46.000 061 21255.75 494.46 43087.88 48048.08 2021-03-02 22:58:47.000 061 21255.77 494.50 43087.91 48048.03 2021-03-02 22:58:48.000 061 21255.79 494.53 43087.88 48048.09 2021-03-02 22:58:49.000 061 21255.81 494.58 43087.86 48048.16 2021-03-02 22:58:50.000 061 21255.86 494.58 43087.85 48048.08 2021-03-02 22:58:51.000 061 21255.86 494.59 43087.86 48048.12 2021-03-02 22:58:52.000 061 21255.89 494.61 43087.86 48048.09 2021-03-02 22:58:53.000 061 21255.89 494.61 43087.87 48048.12 2021-03-02 22:58:54.000 061 21255.89 494.66 43087.85 48048.10 2021-03-02 22:58:55.000 061 21255.91 494.70 43087.81 48048.12 2021-03-02 22:58:56.000 061 21255.94 494.70 43087.82 48048.08 2021-03-02 22:58:57.000 061 21255.90 494.72 43087.84 48048.11 2021-03-02 22:58:58.000 061 21255.90 494.74 43087.87 48048.08 2021-03-02 22:58:59.000 061 21255.91 494.77 43087.84 48048.11 2021-03-02 22:59:00.000 061 21255.92 494.78 43087.86 48048.11 2021-03-02 22:59:01.000 061 21255.91 494.83 43087.87 48048.08 2021-03-02 22:59:02.000 061 21255.89 494.84 43087.87 48048.13 2021-03-02 22:59:03.000 061 21255.87 494.84 43087.85 48048.05 2021-03-02 22:59:04.000 061 21255.90 494.84 43087.86 48048.14 2021-03-02 22:59:05.000 061 21255.93 494.82 43087.89 48048.09 2021-03-02 22:59:06.000 061 21255.95 494.80 43087.89 48048.16 2021-03-02 22:59:07.000 061 21255.95 494.81 43087.88 48048.11 2021-03-02 22:59:08.000 061 21255.95 494.81 43087.89 48048.18 2021-03-02 22:59:09.000 061 21255.98 494.80 43087.91 48048.20 2021-03-02 22:59:10.000 061 21255.97 494.79 43087.92 48048.22 2021-03-02 22:59:11.000 061 21256.00 494.82 43087.90 48048.15 2021-03-02 22:59:12.000 061 21255.98 494.83 43087.90 48048.18 2021-03-02 22:59:13.000 061 21255.98 494.88 43087.89 48048.19 2021-03-02 22:59:14.000 061 21255.98 495.02 43087.88 48048.21 2021-03-02 22:59:15.000 061 21256.01 495.15 43087.85 48048.26 2021-03-02 22:59:16.000 061 21256.03 495.23 43087.77 48048.18 2021-03-02 22:59:17.000 061 21256.01 495.29 43087.72 48048.09 2021-03-02 22:59:18.000 061 21256.04 495.30 43087.69 48048.05 2021-03-02 22:59:19.000 061 21256.05 495.33 43087.68 48048.05 2021-03-02 22:59:20.000 061 21256.05 495.36 43087.65 48048.02 2021-03-02 22:59:21.000 061 21256.05 495.39 43087.65 48048.03 2021-03-02 22:59:22.000 061 21256.05 495.40 43087.61 48048.01 2021-03-02 22:59:23.000 061 21256.04 495.42 43087.64 48048.04 2021-03-02 22:59:24.000 061 21256.05 495.45 43087.63 48048.01 2021-03-02 22:59:25.000 061 21256.06 495.45 43087.65 48048.03 2021-03-02 22:59:26.000 061 21256.04 495.48 43087.64 48048.00 2021-03-02 22:59:27.000 061 21256.10 495.46 43087.64 48048.03 2021-03-02 22:59:28.000 061 21256.06 495.47 43087.64 48048.05 2021-03-02 22:59:29.000 061 21256.05 495.45 43087.61 48047.98 2021-03-02 22:59:30.000 061 21256.06 495.43 43087.63 48048.07 2021-03-02 22:59:31.000 061 21256.07 495.44 43087.67 48048.04 2021-03-02 22:59:32.000 061 21256.09 495.44 43087.68 48048.07 2021-03-02 22:59:33.000 061 21256.06 495.43 43087.69 48048.04 2021-03-02 22:59:34.000 061 21256.02 495.46 43087.71 48048.11 2021-03-02 22:59:35.000 061 21256.02 495.50 43087.73 48048.05 2021-03-02 22:59:36.000 061 21256.04 495.51 43087.74 48048.13 2021-03-02 22:59:37.000 061 21256.02 495.52 43087.74 48048.08 2021-03-02 22:59:38.000 061 21256.01 495.55 43087.79 48048.10 2021-03-02 22:59:39.000 061 21256.04 495.55 43087.79 48048.18 2021-03-02 22:59:40.000 061 21256.03 495.57 43087.78 48048.18 2021-03-02 22:59:41.000 061 21256.01 495.58 43087.80 48048.12 2021-03-02 22:59:42.000 061 21256.03 495.60 43087.78 48048.13 2021-03-02 22:59:43.000 061 21256.01 495.61 43087.78 48048.13 2021-03-02 22:59:44.000 061 21256.04 495.62 43087.79 48048.18 2021-03-02 22:59:45.000 061 21256.10 495.60 43087.82 48048.23 2021-03-02 22:59:46.000 061 21256.13 495.55 43087.87 48048.22 2021-03-02 22:59:47.000 061 21256.13 495.50 43087.88 48048.28 2021-03-02 22:59:48.000 061 21256.15 495.52 43087.89 48048.27 2021-03-02 22:59:49.000 061 21256.18 495.51 43087.89 48048.31 2021-03-02 22:59:50.000 061 21256.20 495.50 43087.89 48048.35 2021-03-02 22:59:51.000 061 21256.19 495.50 43087.92 48048.34 2021-03-02 22:59:52.000 061 21256.16 495.52 43087.91 48048.27 2021-03-02 22:59:53.000 061 21256.15 495.54 43087.90 48048.37 2021-03-02 22:59:54.000 061 21256.18 495.54 43087.92 48048.31 2021-03-02 22:59:55.000 061 21256.16 495.59 43087.91 48048.32 2021-03-02 22:59:56.000 061 21256.15 495.62 43087.88 48048.25 2021-03-02 22:59:57.000 061 21256.14 495.63 43087.86 48048.31 2021-03-02 22:59:58.000 061 21256.16 495.70 43087.83 48048.24 2021-03-02 22:59:59.000 061 21256.16 495.77 43087.79 48048.29 2021-03-02 23:00:00.000 061 21256.20 495.79 43087.74 48048.26 2021-03-02 23:00:01.000 061 21256.21 495.75 43087.74 48048.21 2021-03-02 23:00:02.000 061 21256.21 495.70 43087.78 48048.23 2021-03-02 23:00:03.000 061 21256.26 495.61 43087.79 48048.24 2021-03-02 23:00:04.000 061 21256.30 495.56 43087.85 48048.31 2021-03-02 23:00:05.000 061 21256.32 495.52 43087.93 48048.29 2021-03-02 23:00:06.000 061 21256.37 495.48 43087.94 48048.39 2021-03-02 23:00:07.000 061 21256.41 495.50 43087.89 48048.37 2021-03-02 23:00:08.000 061 21256.35 495.57 43087.89 48048.40 2021-03-02 23:00:09.000 061 21256.37 495.59 43087.84 48048.43 2021-03-02 23:00:10.000 061 21256.38 495.58 43087.83 48048.36 2021-03-02 23:00:11.000 061 21256.34 495.57 43087.82 48048.30 2021-03-02 23:00:12.000 061 21256.31 495.54 43087.83 48048.29 2021-03-02 23:00:13.000 061 21256.30 495.50 43087.86 48048.32 2021-03-02 23:00:14.000 061 21256.29 495.51 43087.82 48048.35 2021-03-02 23:00:15.000 061 21256.30 495.50 43087.83 48048.32 2021-03-02 23:00:16.000 061 21256.30 495.45 43087.88 48048.33 2021-03-02 23:00:17.000 061 21256.24 495.40 43087.90 48048.35 2021-03-02 23:00:18.000 061 21256.21 495.37 43087.89 48048.37 2021-03-02 23:00:19.000 061 21256.24 495.36 43087.95 48048.39 2021-03-02 23:00:20.000 061 21256.26 495.35 43087.99 48048.41 2021-03-02 23:00:21.000 061 21256.26 495.34 43088.01 48048.46 2021-03-02 23:00:22.000 061 21256.26 495.34 43088.01 48048.44 2021-03-02 23:00:23.000 061 21256.22 495.36 43088.00 48048.47 2021-03-02 23:00:24.000 061 21256.25 495.33 43088.03 48048.45 2021-03-02 23:00:25.000 061 21256.24 495.35 43088.02 48048.48 2021-03-02 23:00:26.000 061 21256.24 495.35 43088.00 48048.39 2021-03-02 23:00:27.000 061 21256.21 495.38 43087.99 48048.46 2021-03-02 23:00:28.000 061 21256.15 495.40 43087.97 48048.34 2021-03-02 23:00:29.000 061 21256.13 495.42 43087.97 48048.43 2021-03-02 23:00:30.000 061 21256.12 495.46 43087.96 48048.36 2021-03-02 23:00:31.000 061 21256.12 495.51 43087.95 48048.42 2021-03-02 23:00:32.000 061 21256.12 495.55 43087.95 48048.32 2021-03-02 23:00:33.000 061 21256.17 495.56 43087.93 48048.34 2021-03-02 23:00:34.000 061 21256.17 495.57 43087.93 48048.31 2021-03-02 23:00:35.000 061 21256.17 495.52 43087.92 48048.32 2021-03-02 23:00:36.000 061 21256.18 495.52 43087.94 48048.31 2021-03-02 23:00:37.000 061 21256.23 495.53 43087.93 48048.42 2021-03-02 23:00:38.000 061 21256.23 495.53 43087.96 48048.35 2021-03-02 23:00:39.000 061 21256.21 495.55 43087.94 48048.33 2021-03-02 23:00:40.000 061 21256.22 495.53 43087.96 48048.35 2021-03-02 23:00:41.000 061 21256.21 495.51 43087.96 48048.41 2021-03-02 23:00:42.000 061 21256.20 495.52 43087.95 48048.42 2021-03-02 23:00:43.000 061 21256.21 495.52 43087.94 48048.38 2021-03-02 23:00:44.000 061 21256.17 495.50 43087.97 48048.38 2021-03-02 23:00:45.000 061 21256.15 495.50 43087.95 48048.38 2021-03-02 23:00:46.000 061 21256.14 495.49 43087.96 48048.36 2021-03-02 23:00:47.000 061 21256.13 495.48 43087.96 48048.36 2021-03-02 23:00:48.000 061 21256.14 495.48 43087.97 48048.36 2021-03-02 23:00:49.000 061 21256.11 495.48 43087.99 48048.30 2021-03-02 23:00:50.000 061 21256.08 495.49 43087.97 48048.38 2021-03-02 23:00:51.000 061 21256.06 495.49 43087.97 48048.33 2021-03-02 23:00:52.000 061 21256.07 495.49 43087.96 48048.35 2021-03-02 23:00:53.000 061 21256.10 495.48 43087.99 48048.30 2021-03-02 23:00:54.000 061 21256.10 495.49 43087.97 48048.33 2021-03-02 23:00:55.000 061 21256.04 495.50 43087.97 48048.32 2021-03-02 23:00:56.000 061 21256.02 495.53 43087.99 48048.30 2021-03-02 23:00:57.000 061 21255.98 495.52 43088.01 48048.34 2021-03-02 23:00:58.000 061 21255.94 495.56 43087.99 48048.35 2021-03-02 23:00:59.000 061 21255.93 495.54 43087.97 48048.28 2021-03-02 23:01:00.000 061 21255.95 495.52 43087.96 48048.31 2021-03-02 23:01:01.000 061 21255.92 495.51 43087.98 48048.30 2021-03-02 23:01:02.000 061 21255.92 495.52 43087.97 48048.22 2021-03-02 23:01:03.000 061 21255.92 495.52 43087.93 48048.21 2021-03-02 23:01:04.000 061 21255.90 495.50 43087.92 48048.23 2021-03-02 23:01:05.000 061 21255.87 495.50 43087.95 48048.28 2021-03-02 23:01:06.000 061 21255.84 495.50 43087.94 48048.23 2021-03-02 23:01:07.000 061 21255.82 495.46 43087.95 48048.23 2021-03-02 23:01:08.000 061 21255.79 495.48 43087.95 48048.24 2021-03-02 23:01:09.000 061 21255.75 495.46 43087.96 48048.22 2021-03-02 23:01:10.000 061 21255.75 495.43 43087.98 48048.16 2021-03-02 23:01:11.000 061 21255.72 495.44 43087.99 48048.22 2021-03-02 23:01:12.000 061 21255.70 495.45 43088.02 48048.17 2021-03-02 23:01:13.000 061 21255.71 495.44 43088.03 48048.24 2021-03-02 23:01:14.000 061 21255.70 495.39 43088.04 48048.21 2021-03-02 23:01:15.000 061 21255.67 495.41 43088.04 48048.23 2021-03-02 23:01:16.000 061 21255.65 495.40 43088.06 48048.24 2021-03-02 23:01:17.000 061 21255.68 495.38 43088.08 48048.21 2021-03-02 23:01:18.000 061 21255.68 495.38 43088.08 48048.30 2021-03-02 23:01:19.000 061 21255.67 495.41 43088.07 48048.23 2021-03-02 23:01:20.000 061 21255.68 495.43 43088.06 48048.28 2021-03-02 23:01:21.000 061 21255.69 495.45 43088.06 48048.23 2021-03-02 23:01:22.000 061 21255.69 495.42 43088.05 48048.26 2021-03-02 23:01:23.000 061 21255.72 495.41 43088.03 48048.20 2021-03-02 23:01:24.000 061 21255.73 495.39 43088.04 48048.26 2021-03-02 23:01:25.000 061 21255.73 495.45 43088.05 48048.18 2021-03-02 23:01:26.000 061 21255.71 495.47 43088.03 48048.26 2021-03-02 23:01:27.000 061 21255.68 495.48 43088.04 48048.17 2021-03-02 23:01:28.000 061 21255.67 495.50 43088.01 48048.19 2021-03-02 23:01:29.000 061 21255.67 495.49 43088.03 48048.16 2021-03-02 23:01:30.000 061 21255.70 495.52 43088.03 48048.19 2021-03-02 23:01:31.000 061 21255.68 495.54 43088.02 48048.15 2021-03-02 23:01:32.000 061 21255.71 495.54 43088.03 48048.18 2021-03-02 23:01:33.000 061 21255.76 495.56 43088.04 48048.21 2021-03-02 23:01:34.000 061 21255.77 495.58 43087.99 48048.25 2021-03-02 23:01:35.000 061 21255.80 495.61 43087.97 48048.22 2021-03-02 23:01:36.000 061 21255.80 495.61 43087.97 48048.18 2021-03-02 23:01:37.000 061 21255.83 495.60 43087.97 48048.20 2021-03-02 23:01:38.000 061 21255.85 495.59 43087.99 48048.22 2021-03-02 23:01:39.000 061 21255.84 495.60 43087.99 48048.24 2021-03-02 23:01:40.000 061 21255.78 495.63 43087.98 48048.20 2021-03-02 23:01:41.000 061 21255.80 495.61 43087.95 48048.21 2021-03-02 23:01:42.000 061 21255.79 495.59 43087.99 48048.17 2021-03-02 23:01:43.000 061 21255.78 495.57 43087.97 48048.21 2021-03-02 23:01:44.000 061 21255.75 495.55 43087.98 48048.15 2021-03-02 23:01:45.000 061 21255.73 495.54 43087.99 48048.15 2021-03-02 23:01:46.000 061 21255.73 495.53 43087.98 48048.14 2021-03-02 23:01:47.000 061 21255.73 495.53 43087.96 48048.14 2021-03-02 23:01:48.000 061 21255.71 495.53 43087.96 48048.13 2021-03-02 23:01:49.000 061 21255.68 495.54 43087.95 48048.15 2021-03-02 23:01:50.000 061 21255.68 495.53 43087.94 48048.16 2021-03-02 23:01:51.000 061 21255.69 495.50 43087.95 48048.12 2021-03-02 23:01:52.000 061 21255.68 495.50 43087.95 48048.16 2021-03-02 23:01:53.000 061 21255.66 495.52 43087.97 48048.09 2021-03-02 23:01:54.000 061 21255.69 495.51 43087.96 48048.16 2021-03-02 23:01:55.000 061 21255.65 495.51 43087.95 48048.11 2021-03-02 23:01:56.000 061 21255.66 495.53 43087.94 48048.17 2021-03-02 23:01:57.000 061 21255.64 495.54 43087.95 48048.11 2021-03-02 23:01:58.000 061 21255.66 495.52 43087.94 48048.13 2021-03-02 23:01:59.000 061 21255.68 495.51 43087.93 48048.13 2021-03-02 23:02:00.000 061 21255.64 495.51 43087.92 48048.12 2021-03-02 23:02:01.000 061 21255.64 495.50 43087.91 48048.10 2021-03-02 23:02:02.000 061 21255.64 495.50 43087.90 48048.04 2021-03-02 23:02:03.000 061 21255.66 495.49 43087.90 48048.04 2021-03-02 23:02:04.000 061 21255.63 495.51 43087.89 48048.05 2021-03-02 23:02:05.000 061 21255.60 495.51 43087.90 48048.04 2021-03-02 23:02:06.000 061 21255.58 495.52 43087.90 48048.02 2021-03-02 23:02:07.000 061 21255.58 495.53 43087.90 48048.04 2021-03-02 23:02:08.000 061 21255.60 495.54 43087.89 48048.08 2021-03-02 23:02:09.000 061 21255.58 495.58 43087.85 48048.04 2021-03-02 23:02:10.000 061 21255.55 495.58 43087.86 48048.01 2021-03-02 23:02:11.000 061 21255.56 495.61 43087.88 48048.05 2021-03-02 23:02:12.000 061 21255.58 495.60 43087.86 48048.04 2021-03-02 23:02:13.000 061 21255.59 495.59 43087.89 48048.04 2021-03-02 23:02:14.000 061 21255.63 495.58 43087.88 48048.05 2021-03-02 23:02:15.000 061 21255.61 495.58 43087.90 48048.06 2021-03-02 23:02:16.000 061 21255.63 495.57 43087.88 48048.06 2021-03-02 23:02:17.000 061 21255.61 495.58 43087.90 48048.07 2021-03-02 23:02:18.000 061 21255.61 495.58 43087.95 48048.10 2021-03-02 23:02:19.000 061 21255.59 495.59 43087.94 48048.06 2021-03-02 23:02:20.000 061 21255.60 495.60 43087.97 48048.11 2021-03-02 23:02:21.000 061 21255.60 495.67 43087.94 48048.09 2021-03-02 23:02:22.000 061 21255.59 495.68 43087.92 48048.10 2021-03-02 23:02:23.000 061 21255.56 495.70 43087.95 48048.06 2021-03-02 23:02:24.000 061 21255.59 495.70 43087.94 48048.07 2021-03-02 23:02:25.000 061 21255.58 495.72 43087.91 48048.04 2021-03-02 23:02:26.000 061 21255.56 495.73 43087.90 48048.03 2021-03-02 23:02:27.000 061 21255.59 495.73 43087.92 48048.04 2021-03-02 23:02:28.000 061 21255.63 495.73 43087.90 48048.04 2021-03-02 23:02:29.000 061 21255.66 495.71 43087.89 48048.06 2021-03-02 23:02:30.000 061 21255.68 495.72 43087.92 48048.02 2021-03-02 23:02:31.000 061 21255.70 495.72 43087.91 48048.11 2021-03-02 23:02:32.000 061 21255.71 495.71 43087.90 48048.07 2021-03-02 23:02:33.000 061 21255.71 495.70 43087.91 48048.10 2021-03-02 23:02:34.000 061 21255.73 495.69 43087.92 48048.13 2021-03-02 23:02:35.000 061 21255.75 495.67 43087.92 48048.12 2021-03-02 23:02:36.000 061 21255.73 495.65 43087.97 48048.10 2021-03-02 23:02:37.000 061 21255.73 495.63 43087.98 48048.11 2021-03-02 23:02:38.000 061 21255.78 495.61 43087.95 48048.13 2021-03-02 23:02:39.000 061 21255.79 495.61 43087.98 48048.19 2021-03-02 23:02:40.000 061 21255.75 495.62 43087.98 48048.23 2021-03-02 23:02:41.000 061 21255.72 495.65 43087.98 48048.21 2021-03-02 23:02:42.000 061 21255.77 495.66 43088.03 48048.13 2021-03-02 23:02:43.000 061 21255.79 495.65 43088.02 48048.18 2021-03-02 23:02:44.000 061 21255.78 495.67 43087.99 48048.18 2021-03-02 23:02:45.000 061 21255.77 495.68 43087.96 48048.23 2021-03-02 23:02:46.000 061 21255.80 495.66 43087.96 48048.17 2021-03-02 23:02:47.000 061 21255.80 495.70 43087.95 48048.10 2021-03-02 23:02:48.000 061 21255.80 495.71 43087.96 48048.18 2021-03-02 23:02:49.000 061 21255.76 495.70 43087.94 48048.18 2021-03-02 23:02:50.000 061 21255.73 495.70 43087.95 48048.20 2021-03-02 23:02:51.000 061 21255.74 495.69 43087.92 48048.12 2021-03-02 23:02:52.000 061 21255.75 495.66 43087.91 48048.16 2021-03-02 23:02:53.000 061 21255.74 495.66 43087.95 48048.07 2021-03-02 23:02:54.000 061 21255.71 495.67 43087.93 48048.11 2021-03-02 23:02:55.000 061 21255.73 495.65 43087.93 48048.20 2021-03-02 23:02:56.000 061 21255.72 495.66 43087.90 48048.12 2021-03-02 23:02:57.000 061 21255.69 495.67 43087.90 48048.10 2021-03-02 23:02:58.000 061 21255.69 495.69 43087.91 48048.09 2021-03-02 23:02:59.000 061 21255.67 495.69 43087.88 48048.10 2021-03-02 23:03:00.000 061 21255.64 495.68 43087.87 48048.09 2021-03-02 23:03:01.000 061 21255.64 495.66 43087.85 48048.11 2021-03-02 23:03:02.000 061 21255.63 495.65 43087.87 48048.04 2021-03-02 23:03:03.000 061 21255.62 495.64 43087.90 48048.06 2021-03-02 23:03:04.000 061 21255.62 495.58 43087.90 48048.01 2021-03-02 23:03:05.000 061 21255.60 495.53 43087.92 48048.07 2021-03-02 23:03:06.000 061 21255.58 495.49 43087.95 48047.99 2021-03-02 23:03:07.000 061 21255.56 495.47 43087.96 48048.05 2021-03-02 23:03:08.000 061 21255.58 495.43 43087.95 48048.06 2021-03-02 23:03:09.000 061 21255.57 495.41 43087.97 48048.07 2021-03-02 23:03:10.000 061 21255.56 495.39 43088.00 48048.05 2021-03-02 23:03:11.000 061 21255.56 495.37 43088.02 48048.11 2021-03-02 23:03:12.000 061 21255.59 495.36 43088.03 48048.11 2021-03-02 23:03:13.000 061 21255.59 495.35 43088.04 48048.03 2021-03-02 23:03:14.000 061 21255.54 495.35 43088.06 48048.17 2021-03-02 23:03:15.000 061 21255.55 495.35 43088.04 48048.04 2021-03-02 23:03:16.000 061 21255.57 495.36 43088.05 48048.16 2021-03-02 23:03:17.000 061 21255.53 495.34 43088.06 48048.09 2021-03-02 23:03:18.000 061 21255.53 495.34 43088.07 48048.11 2021-03-02 23:03:19.000 061 21255.55 495.31 43088.07 48048.14 2021-03-02 23:03:20.000 061 21255.52 495.28 43088.04 48048.16 2021-03-02 23:03:21.000 061 21255.52 495.25 43088.04 48048.15 2021-03-02 23:03:22.000 061 21255.56 495.23 43088.07 48048.14 2021-03-02 23:03:23.000 061 21255.55 495.22 43088.05 48048.18 2021-03-02 23:03:24.000 061 21255.57 495.21 43088.03 48048.20 2021-03-02 23:03:25.000 061 21255.61 495.22 43088.03 48048.21 2021-03-02 23:03:26.000 061 21255.62 495.17 43088.02 48048.20 2021-03-02 23:03:27.000 061 21255.64 495.12 43088.03 48048.20 2021-03-02 23:03:28.000 061 21255.69 495.08 43088.05 48048.18 2021-03-02 23:03:29.000 061 21255.71 495.04 43088.05 48048.23 2021-03-02 23:03:30.000 061 21255.69 495.01 43088.07 48048.20 2021-03-02 23:03:31.000 061 21255.71 494.99 43088.08 48048.24 2021-03-02 23:03:32.000 061 21255.71 494.99 43088.04 48048.28 2021-03-02 23:03:33.000 061 21255.69 494.97 43088.05 48048.24 2021-03-02 23:03:34.000 061 21255.71 494.93 43088.09 48048.21 2021-03-02 23:03:35.000 061 21255.74 494.89 43088.07 48048.24 2021-03-02 23:03:36.000 061 21255.74 494.84 43088.08 48048.25 2021-03-02 23:03:37.000 061 21255.79 494.81 43088.07 48048.21 2021-03-02 23:03:38.000 061 21255.76 494.79 43088.10 48048.28 2021-03-02 23:03:39.000 061 21255.77 494.77 43088.10 48048.31 2021-03-02 23:03:40.000 061 21255.81 494.74 43088.11 48048.30 2021-03-02 23:03:41.000 061 21255.82 494.71 43088.14 48048.33 2021-03-02 23:03:42.000 061 21255.81 494.68 43088.13 48048.36 2021-03-02 23:03:43.000 061 21255.83 494.66 43088.12 48048.31 2021-03-02 23:03:44.000 061 21255.84 494.64 43088.13 48048.39 2021-03-02 23:03:45.000 061 21255.81 494.64 43088.12 48048.34 2021-03-02 23:03:46.000 061 21255.81 494.63 43088.14 48048.38 2021-03-02 23:03:47.000 061 21255.83 494.63 43088.13 48048.34 2021-03-02 23:03:48.000 061 21255.82 494.64 43088.14 48048.39 2021-03-02 23:03:49.000 061 21255.82 494.68 43088.12 48048.34 2021-03-02 23:03:50.000 061 21255.84 494.67 43088.11 48048.36 2021-03-02 23:03:51.000 061 21255.83 494.67 43088.12 48048.32 2021-03-02 23:03:52.000 061 21255.82 494.67 43088.12 48048.34 2021-03-02 23:03:53.000 061 21255.85 494.64 43088.14 48048.39 2021-03-02 23:03:54.000 061 21255.85 494.60 43088.14 48048.38 2021-03-02 23:03:55.000 061 21255.89 494.59 43088.12 48048.30 2021-03-02 23:03:56.000 061 21255.93 494.58 43088.12 48048.31 2021-03-02 23:03:57.000 061 21255.96 494.56 43088.11 48048.39 2021-03-02 23:03:58.000 061 21255.96 494.56 43088.11 48048.44 2021-03-02 23:03:59.000 061 21255.96 494.54 43088.08 48048.42 2021-03-02 23:04:00.000 061 21255.98 494.50 43088.12 48048.44 2021-03-02 23:04:01.000 061 21256.04 494.49 43088.10 48048.44 2021-03-02 23:04:02.000 061 21256.07 494.51 43088.07 48048.41 2021-03-02 23:04:03.000 061 21256.11 494.51 43088.09 48048.46 2021-03-02 23:04:04.000 061 21256.12 494.51 43088.09 48048.43 2021-03-02 23:04:05.000 061 21256.12 494.50 43088.10 48048.48 2021-03-02 23:04:06.000 061 21256.12 494.50 43088.11 48048.46 2021-03-02 23:04:07.000 061 21256.11 494.50 43088.11 48048.48 2021-03-02 23:04:08.000 061 21256.14 494.51 43088.10 48048.45 2021-03-02 23:04:09.000 061 21256.19 494.49 43088.10 48048.50 2021-03-02 23:04:10.000 061 21256.20 494.55 43088.12 48048.44 2021-03-02 23:04:11.000 061 21256.19 494.54 43088.06 48048.50 2021-03-02 23:04:12.000 061 21256.20 494.54 43088.05 48048.44 2021-03-02 23:04:13.000 061 21256.26 494.52 43088.05 48048.51 2021-03-02 23:04:14.000 061 21256.31 494.49 43088.07 48048.48 2021-03-02 23:04:15.000 061 21256.31 494.46 43088.08 48048.52 2021-03-02 23:04:16.000 061 21256.32 494.41 43088.08 48048.50 2021-03-02 23:04:17.000 061 21256.32 494.41 43088.09 48048.54 2021-03-02 23:04:18.000 061 21256.30 494.39 43088.11 48048.50 2021-03-02 23:04:19.000 061 21256.35 494.35 43088.11 48048.54 2021-03-02 23:04:20.000 061 21256.35 494.33 43088.13 48048.49 2021-03-02 23:04:21.000 061 21256.33 494.33 43088.13 48048.52 2021-03-02 23:04:22.000 061 21256.32 494.32 43088.14 48048.51 2021-03-02 23:04:23.000 061 21256.31 494.29 43088.17 48048.52 2021-03-02 23:04:24.000 061 21256.28 494.27 43088.13 48048.51 2021-03-02 23:04:25.000 061 21256.27 494.26 43088.12 48048.50 2021-03-02 23:04:26.000 061 21256.25 494.27 43088.12 48048.51 2021-03-02 23:04:27.000 061 21256.22 494.27 43088.10 48048.53 2021-03-02 23:04:28.000 061 21256.21 494.27 43088.10 48048.52 2021-03-02 23:04:29.000 061 21256.25 494.23 43088.12 48048.46 2021-03-02 23:04:30.000 061 21256.23 494.23 43088.13 48048.44 2021-03-02 23:04:31.000 061 21256.27 494.19 43088.13 48048.50 2021-03-02 23:04:32.000 061 21256.24 494.17 43088.09 48048.53 2021-03-02 23:04:33.000 061 21256.23 494.15 43088.08 48048.50 2021-03-02 23:04:34.000 061 21256.21 494.13 43088.11 48048.53 2021-03-02 23:04:35.000 061 21256.23 494.11 43088.10 48048.49 2021-03-02 23:04:36.000 061 21256.26 494.08 43088.13 48048.51 2021-03-02 23:04:37.000 061 21256.25 494.06 43088.10 48048.49 2021-03-02 23:04:38.000 061 21256.25 494.08 43088.11 48048.54 2021-03-02 23:04:39.000 061 21256.29 494.08 43088.10 48048.48 2021-03-02 23:04:40.000 061 21256.29 494.09 43088.04 48048.49 2021-03-02 23:04:41.000 061 21256.29 494.05 43088.05 48048.45 2021-03-02 23:04:42.000 061 21256.30 494.03 43088.08 48048.45 2021-03-02 23:04:43.000 061 21256.29 494.04 43088.06 48048.45 2021-03-02 23:04:44.000 061 21256.31 494.05 43088.03 48048.46 2021-03-02 23:04:45.000 061 21256.31 494.03 43088.03 48048.45 2021-03-02 23:04:46.000 061 21256.32 494.03 43088.04 48048.47 2021-03-02 23:04:47.000 061 21256.35 494.04 43088.06 48048.45 2021-03-02 23:04:48.000 061 21256.36 494.03 43088.04 48048.43 2021-03-02 23:04:49.000 061 21256.37 494.03 43088.04 48048.45 2021-03-02 23:04:50.000 061 21256.39 493.98 43088.03 48048.47 2021-03-02 23:04:51.000 061 21256.36 493.98 43088.02 48048.48 2021-03-02 23:04:52.000 061 21256.38 493.96 43088.01 48048.47 2021-03-02 23:04:53.000 061 21256.42 493.93 43088.04 48048.57 2021-03-02 23:04:54.000 061 21256.47 493.89 43088.03 48048.48 2021-03-02 23:04:55.000 061 21256.52 493.83 43088.04 48048.55 2021-03-02 23:04:56.000 061 21256.52 493.79 43088.04 48048.55 2021-03-02 23:04:57.000 061 21256.55 493.76 43088.07 48048.58 2021-03-02 23:04:58.000 061 21256.60 493.71 43088.05 48048.57 2021-03-02 23:04:59.000 061 21256.64 493.67 43088.02 48048.66 2021-03-02 23:05:00.000 061 21256.68 493.60 43088.07 48048.64 2021-03-02 23:05:01.000 061 21256.72 493.58 43088.09 48048.71 2021-03-02 23:05:02.000 061 21256.75 493.54 43088.11 48048.67 2021-03-02 23:05:03.000 061 21256.77 493.51 43088.10 48048.74 2021-03-02 23:05:04.000 061 21256.80 493.49 43088.10 48048.75 2021-03-02 23:05:05.000 061 21256.79 493.47 43088.14 48048.72 2021-03-02 23:05:06.000 061 21256.81 493.46 43088.17 48048.75 2021-03-02 23:05:07.000 061 21256.79 493.42 43088.17 48048.79 2021-03-02 23:05:08.000 061 21256.81 493.41 43088.17 48048.81 2021-03-02 23:05:09.000 061 21256.81 493.38 43088.15 48048.78 2021-03-02 23:05:10.000 061 21256.81 493.37 43088.17 48048.79 2021-03-02 23:05:11.000 061 21256.80 493.36 43088.18 48048.80 2021-03-02 23:05:12.000 061 21256.79 493.32 43088.20 48048.82 2021-03-02 23:05:13.000 061 21256.81 493.30 43088.21 48048.76 2021-03-02 23:05:14.000 061 21256.81 493.27 43088.22 48048.76 2021-03-02 23:05:15.000 061 21256.79 493.25 43088.23 48048.80 2021-03-02 23:05:16.000 061 21256.79 493.20 43088.24 48048.76 2021-03-02 23:05:17.000 061 21256.83 493.17 43088.24 48048.83 2021-03-02 23:05:18.000 061 21256.78 493.16 43088.24 48048.76 2021-03-02 23:05:19.000 061 21256.75 493.10 43088.27 48048.81 2021-03-02 23:05:20.000 061 21256.72 493.06 43088.26 48048.80 2021-03-02 23:05:21.000 061 21256.71 493.05 43088.27 48048.80 2021-03-02 23:05:22.000 061 21256.71 493.01 43088.29 48048.79 2021-03-02 23:05:23.000 061 21256.68 492.98 43088.31 48048.81 2021-03-02 23:05:24.000 061 21256.65 492.97 43088.32 48048.78 2021-03-02 23:05:25.000 061 21256.58 492.95 43088.32 48048.76 2021-03-02 23:05:26.000 061 21256.57 492.94 43088.30 48048.81 2021-03-02 23:05:27.000 061 21256.55 492.91 43088.32 48048.79 2021-03-02 23:05:28.000 061 21256.52 492.90 43088.32 48048.75 2021-03-02 23:05:29.000 061 21256.47 492.88 43088.32 48048.77 2021-03-02 23:05:30.000 061 21256.46 492.85 43088.36 48048.77 2021-03-02 23:05:31.000 061 21256.45 492.85 43088.37 48048.76 2021-03-02 23:05:32.000 061 21256.39 492.84 43088.37 48048.79 2021-03-02 23:05:33.000 061 21256.37 492.86 43088.36 48048.76 2021-03-02 23:05:34.000 061 21256.38 492.82 43088.34 48048.76 2021-03-02 23:05:35.000 061 21256.38 492.83 43088.37 48048.76 2021-03-02 23:05:36.000 061 21256.41 492.84 43088.37 48048.76 2021-03-02 23:05:37.000 061 21256.41 492.85 43088.40 48048.75 2021-03-02 23:05:38.000 061 21256.40 492.83 43088.34 48048.77 2021-03-02 23:05:39.000 061 21256.40 492.83 43088.35 48048.72 2021-03-02 23:05:40.000 061 21256.39 492.81 43088.37 48048.80 2021-03-02 23:05:41.000 061 21256.40 492.81 43088.38 48048.81 2021-03-02 23:05:42.000 061 21256.37 492.83 43088.39 48048.79 2021-03-02 23:05:43.000 061 21256.35 492.81 43088.38 48048.73 2021-03-02 23:05:44.000 061 21256.35 492.82 43088.37 48048.78 2021-03-02 23:05:45.000 061 21256.31 492.83 43088.38 48048.72 2021-03-02 23:05:46.000 061 21256.31 492.83 43088.35 48048.74 2021-03-02 23:05:47.000 061 21256.29 492.81 43088.35 48048.71 2021-03-02 23:05:48.000 061 21256.29 492.86 43088.36 48048.74 2021-03-02 23:05:49.000 061 21256.26 492.85 43088.32 48048.70 2021-03-02 23:05:50.000 061 21256.25 492.85 43088.34 48048.73 2021-03-02 23:05:51.000 061 21256.25 492.84 43088.33 48048.69 2021-03-02 23:05:52.000 061 21256.20 492.84 43088.31 48048.69 2021-03-02 23:05:53.000 061 21256.18 492.84 43088.28 48048.68 2021-03-02 23:05:54.000 061 21256.21 492.81 43088.29 48048.62 2021-03-02 23:05:55.000 061 21256.14 492.82 43088.26 48048.61 2021-03-02 23:05:56.000 061 21256.14 492.80 43088.26 48048.64 2021-03-02 23:05:57.000 061 21256.15 492.76 43088.31 48048.64 2021-03-02 23:05:58.000 061 21256.14 492.75 43088.32 48048.64 2021-03-02 23:05:59.000 061 21256.11 492.73 43088.29 48048.61 2021-03-02 23:06:00.000 061 21256.04 492.72 43088.28 48048.60 2021-03-02 23:06:01.000 061 21256.03 492.70 43088.29 48048.60 2021-03-02 23:06:02.000 061 21256.04 492.68 43088.27 48048.58 2021-03-02 23:06:03.000 061 21256.03 492.68 43088.30 48048.59 2021-03-02 23:06:04.000 061 21255.97 492.66 43088.29 48048.56 2021-03-02 23:06:05.000 061 21255.96 492.66 43088.29 48048.55 2021-03-02 23:06:06.000 061 21255.96 492.61 43088.33 48048.53 2021-03-02 23:06:07.000 061 21255.94 492.59 43088.33 48048.58 2021-03-02 23:06:08.000 061 21255.87 492.59 43088.35 48048.52 2021-03-02 23:06:09.000 061 21255.84 492.60 43088.33 48048.54 2021-03-02 23:06:10.000 061 21255.82 492.57 43088.34 48048.51 2021-03-02 23:06:11.000 061 21255.80 492.58 43088.31 48048.54 2021-03-02 23:06:12.000 061 21255.76 492.58 43088.33 48048.49 2021-03-02 23:06:13.000 061 21255.75 492.55 43088.39 48048.53 2021-03-02 23:06:14.000 061 21255.73 492.55 43088.38 48048.47 2021-03-02 23:06:15.000 061 21255.70 492.54 43088.39 48048.49 2021-03-02 23:06:16.000 061 21255.69 492.55 43088.37 48048.50 2021-03-02 23:06:17.000 061 21255.69 492.59 43088.34 48048.51 2021-03-02 23:06:18.000 061 21255.67 492.61 43088.33 48048.44 2021-03-02 23:06:19.000 061 21255.64 492.62 43088.34 48048.46 2021-03-02 23:06:20.000 061 21255.61 492.65 43088.35 48048.43 2021-03-02 23:06:21.000 061 21255.58 492.67 43088.42 48048.44 2021-03-02 23:06:22.000 061 21255.58 492.72 43088.44 48048.45 2021-03-02 23:06:23.000 061 21255.57 492.73 43088.44 48048.47 2021-03-02 23:06:24.000 061 21255.58 492.72 43088.42 48048.37 2021-03-02 23:06:25.000 061 21255.58 492.77 43088.38 48048.39 2021-03-02 23:06:26.000 061 21255.56 492.78 43088.38 48048.38 2021-03-02 23:06:27.000 061 21255.53 492.81 43088.39 48048.35 2021-03-02 23:06:28.000 061 21255.53 492.85 43088.41 48048.32 2021-03-02 23:06:29.000 061 21255.54 492.85 43088.42 48048.39 2021-03-02 23:06:30.000 061 21255.54 492.87 43088.40 48048.39 2021-03-02 23:06:31.000 061 21255.51 492.89 43088.35 48048.32 2021-03-02 23:06:32.000 061 21255.50 492.91 43088.36 48048.40 2021-03-02 23:06:33.000 061 21255.50 492.96 43088.37 48048.36 2021-03-02 23:06:34.000 061 21255.49 493.00 43088.36 48048.34 2021-03-02 23:06:35.000 061 21255.49 493.01 43088.36 48048.30 2021-03-02 23:06:36.000 061 21255.45 493.00 43088.31 48048.31 2021-03-02 23:06:37.000 061 21255.43 493.03 43088.32 48048.32 2021-03-02 23:06:38.000 061 21255.43 493.05 43088.30 48048.30 2021-03-02 23:06:39.000 061 21255.41 493.06 43088.30 48048.28 2021-03-02 23:06:40.000 061 21255.38 493.08 43088.29 48048.29 2021-03-02 23:06:41.000 061 21255.38 493.08 43088.30 48048.30 2021-03-02 23:06:42.000 061 21255.38 493.10 43088.32 48048.24 2021-03-02 23:06:43.000 061 21255.36 493.13 43088.33 48048.29 2021-03-02 23:06:44.000 061 21255.36 493.14 43088.32 48048.23 2021-03-02 23:06:45.000 061 21255.37 493.15 43088.32 48048.29 2021-03-02 23:06:46.000 061 21255.31 493.18 43088.36 48048.22 2021-03-02 23:06:47.000 061 21255.30 493.19 43088.36 48048.28 2021-03-02 23:06:48.000 061 21255.30 493.22 43088.35 48048.21 2021-03-02 23:06:49.000 061 21255.28 493.23 43088.34 48048.23 2021-03-02 23:06:50.000 061 21255.23 493.24 43088.33 48048.18 2021-03-02 23:06:51.000 061 21255.20 493.26 43088.29 48048.18 2021-03-02 23:06:52.000 061 21255.16 493.28 43088.29 48048.18 2021-03-02 23:06:53.000 061 21255.14 493.29 43088.26 48048.15 2021-03-02 23:06:54.000 061 21255.10 493.30 43088.28 48048.14 2021-03-02 23:06:55.000 061 21255.11 493.29 43088.30 48048.08 2021-03-02 23:06:56.000 061 21255.04 493.30 43088.31 48048.12 2021-03-02 23:06:57.000 061 21254.97 493.32 43088.29 48048.07 2021-03-02 23:06:58.000 061 21254.94 493.31 43088.28 48048.07 2021-03-02 23:06:59.000 061 21254.94 493.35 43088.30 48048.03 2021-03-02 23:07:00.000 061 21254.85 493.34 43088.30 48048.06 2021-03-02 23:07:01.000 061 21254.81 493.35 43088.30 48048.01 2021-03-02 23:07:02.000 061 21254.75 493.40 43088.27 48048.05 2021-03-02 23:07:03.000 061 21254.76 493.41 43088.30 48047.99 2021-03-02 23:07:04.000 061 21254.76 493.44 43088.30 48047.96 2021-03-02 23:07:05.000 061 21254.73 493.45 43088.29 48047.94 2021-03-02 23:07:06.000 061 21254.68 493.48 43088.31 48047.99 2021-03-02 23:07:07.000 061 21254.65 493.48 43088.30 48047.97 2021-03-02 23:07:08.000 061 21254.61 493.50 43088.27 48047.88 2021-03-02 23:07:09.000 061 21254.61 493.48 43088.31 48047.94 2021-03-02 23:07:10.000 061 21254.59 493.47 43088.32 48047.91 2021-03-02 23:07:11.000 061 21254.57 493.46 43088.28 48047.93 2021-03-02 23:07:12.000 061 21254.58 493.44 43088.28 48047.86 2021-03-02 23:07:13.000 061 21254.57 493.43 43088.29 48047.88 2021-03-02 23:07:14.000 061 21254.53 493.45 43088.28 48047.88 2021-03-02 23:07:15.000 061 21254.54 493.45 43088.30 48047.84 2021-03-02 23:07:16.000 061 21254.50 493.44 43088.27 48047.89 2021-03-02 23:07:17.000 061 21254.50 493.45 43088.29 48047.87 2021-03-02 23:07:18.000 061 21254.49 493.46 43088.34 48047.87 2021-03-02 23:07:19.000 061 21254.47 493.46 43088.35 48047.85 2021-03-02 23:07:20.000 061 21254.41 493.47 43088.34 48047.89 2021-03-02 23:07:21.000 061 21254.39 493.46 43088.35 48047.84 2021-03-02 23:07:22.000 061 21254.38 493.46 43088.34 48047.87 2021-03-02 23:07:23.000 061 21254.36 493.44 43088.35 48047.87 2021-03-02 23:07:24.000 061 21254.34 493.46 43088.32 48047.85 2021-03-02 23:07:25.000 061 21254.32 493.46 43088.35 48047.85 2021-03-02 23:07:26.000 061 21254.30 493.48 43088.35 48047.82 2021-03-02 23:07:27.000 061 21254.29 493.48 43088.33 48047.86 2021-03-02 23:07:28.000 061 21254.30 493.46 43088.34 48047.79 2021-03-02 23:07:29.000 061 21254.29 493.43 43088.36 48047.83 2021-03-02 23:07:30.000 061 21254.26 493.41 43088.35 48047.76 2021-03-02 23:07:31.000 061 21254.22 493.40 43088.37 48047.82 2021-03-02 23:07:32.000 061 21254.21 493.37 43088.38 48047.83 2021-03-02 23:07:33.000 061 21254.21 493.36 43088.42 48047.86 2021-03-02 23:07:34.000 061 21254.21 493.36 43088.38 48047.77 2021-03-02 23:07:35.000 061 21254.18 493.36 43088.37 48047.81 2021-03-02 23:07:36.000 061 21254.14 493.36 43088.39 48047.78 2021-03-02 23:07:37.000 061 21254.09 493.40 43088.39 48047.74 2021-03-02 23:07:38.000 061 21254.09 493.45 43088.41 48047.71 2021-03-02 23:07:39.000 061 21254.03 493.49 43088.39 48047.75 2021-03-02 23:07:40.000 061 21254.02 493.52 43088.35 48047.72 2021-03-02 23:07:41.000 061 21253.99 493.52 43088.38 48047.64 2021-03-02 23:07:42.000 061 21253.97 493.57 43088.38 48047.67 2021-03-02 23:07:43.000 061 21253.95 493.58 43088.37 48047.62 2021-03-02 23:07:44.000 061 21253.92 493.61 43088.35 48047.60 2021-03-02 23:07:45.000 061 21253.88 493.65 43088.32 48047.60 2021-03-02 23:07:46.000 061 21253.86 493.64 43088.33 48047.55 2021-03-02 23:07:47.000 061 21253.81 493.68 43088.33 48047.59 2021-03-02 23:07:48.000 061 21253.77 493.68 43088.32 48047.52 2021-03-02 23:07:49.000 061 21253.72 493.70 43088.30 48047.53 2021-03-02 23:07:50.000 061 21253.65 493.71 43088.27 48047.48 2021-03-02 23:07:51.000 061 21253.63 493.74 43088.27 48047.50 2021-03-02 23:07:52.000 061 21253.61 493.78 43088.24 48047.47 2021-03-02 23:07:53.000 061 21253.54 493.83 43088.24 48047.40 2021-03-02 23:07:54.000 061 21253.51 493.87 43088.24 48047.40 2021-03-02 23:07:55.000 061 21253.48 493.90 43088.30 48047.31 2021-03-02 23:07:56.000 061 21253.47 493.90 43088.32 48047.34 2021-03-02 23:07:57.000 061 21253.44 493.90 43088.29 48047.34 2021-03-02 23:07:58.000 061 21253.40 493.89 43088.25 48047.32 2021-03-02 23:07:59.000 061 21253.37 493.91 43088.25 48047.29 2021-03-02 23:08:00.000 061 21253.34 493.95 43088.27 48047.25 2021-03-02 23:08:01.000 061 21253.31 493.98 43088.28 48047.23 2021-03-02 23:08:02.000 061 21253.32 493.95 43088.25 48047.26 2021-03-02 23:08:03.000 061 21253.30 493.97 43088.24 48047.29 2021-03-02 23:08:04.000 061 21253.31 493.98 43088.25 48047.26 2021-03-02 23:08:05.000 061 21253.28 493.98 43088.28 48047.26 2021-03-02 23:08:06.000 061 21253.25 493.99 43088.27 48047.25 2021-03-02 23:08:07.000 061 21253.24 494.00 43088.26 48047.23 2021-03-02 23:08:08.000 061 21253.20 493.98 43088.27 48047.24 2021-03-02 23:08:09.000 061 21253.19 494.00 43088.26 48047.24 2021-03-02 23:08:10.000 061 21253.20 494.00 43088.27 48047.26 2021-03-02 23:08:11.000 061 21253.18 493.99 43088.30 48047.19 2021-03-02 23:08:12.000 061 21253.19 494.00 43088.28 48047.26 2021-03-02 23:08:13.000 061 21253.15 493.98 43088.25 48047.19 2021-03-02 23:08:14.000 061 21253.13 494.00 43088.25 48047.20 2021-03-02 23:08:15.000 061 21253.12 493.97 43088.26 48047.23 2021-03-02 23:08:16.000 061 21253.11 493.97 43088.28 48047.20 2021-03-02 23:08:17.000 061 21253.11 493.98 43088.26 48047.23 2021-03-02 23:08:18.000 061 21253.07 493.98 43088.28 48047.25 2021-03-02 23:08:19.000 061 21253.10 493.96 43088.32 48047.27 2021-03-02 23:08:20.000 061 21253.10 493.96 43088.32 48047.26 2021-03-02 23:08:21.000 061 21253.08 493.97 43088.28 48047.29 2021-03-02 23:08:22.000 061 21253.08 493.98 43088.32 48047.28 2021-03-02 23:08:23.000 061 21253.04 494.01 43088.32 48047.27 2021-03-02 23:08:24.000 061 21253.06 494.02 43088.32 48047.29 2021-03-02 23:08:25.000 061 21253.09 494.04 43088.34 48047.24 2021-03-02 23:08:26.000 061 21253.05 494.04 43088.36 48047.27 2021-03-02 23:08:27.000 061 21253.02 494.08 43088.33 48047.24 2021-03-02 23:08:28.000 061 21252.98 494.10 43088.30 48047.20 2021-03-02 23:08:29.000 061 21252.98 494.12 43088.31 48047.25 2021-03-02 23:08:30.000 061 21252.98 494.10 43088.33 48047.28 2021-03-02 23:08:31.000 061 21253.00 494.13 43088.34 48047.27 2021-03-02 23:08:32.000 061 21252.97 494.14 43088.30 48047.25 2021-03-02 23:08:33.000 061 21252.99 494.12 43088.34 48047.23 2021-03-02 23:08:34.000 061 21252.99 494.11 43088.35 48047.23 2021-03-02 23:08:35.000 061 21252.95 494.14 43088.34 48047.20 2021-03-02 23:08:36.000 061 21252.96 494.12 43088.32 48047.23 2021-03-02 23:08:37.000 061 21252.97 494.12 43088.37 48047.23 2021-03-02 23:08:38.000 061 21252.95 494.15 43088.36 48047.28 2021-03-02 23:08:39.000 061 21252.92 494.20 43088.36 48047.25 2021-03-02 23:08:40.000 061 21252.95 494.18 43088.37 48047.28 2021-03-02 23:08:41.000 061 21252.95 494.21 43088.35 48047.26 2021-03-02 23:08:42.000 061 21252.91 494.26 43088.36 48047.24 2021-03-02 23:08:43.000 061 21252.89 494.27 43088.35 48047.27 2021-03-02 23:08:44.000 061 21252.90 494.28 43088.34 48047.21 2021-03-02 23:08:45.000 061 21252.88 494.28 43088.33 48047.26 2021-03-02 23:08:46.000 061 21252.88 494.30 43088.34 48047.19 2021-03-02 23:08:47.000 061 21252.88 494.33 43088.33 48047.20 2021-03-02 23:08:48.000 061 21252.87 494.35 43088.30 48047.17 2021-03-02 23:08:49.000 061 21252.86 494.35 43088.33 48047.21 2021-03-02 23:08:50.000 061 21252.90 494.34 43088.32 48047.19 2021-03-02 23:08:51.000 061 21252.91 494.37 43088.34 48047.15 2021-03-02 23:08:52.000 061 21252.90 494.37 43088.34 48047.22 2021-03-02 23:08:53.000 061 21252.89 494.37 43088.35 48047.23 2021-03-02 23:08:54.000 061 21252.90 494.39 43088.34 48047.24 2021-03-02 23:08:55.000 061 21252.90 494.43 43088.37 48047.24 2021-03-02 23:08:56.000 061 21252.90 494.46 43088.39 48047.24 2021-03-02 23:08:57.000 061 21252.94 494.48 43088.39 48047.25 2021-03-02 23:08:58.000 061 21252.97 494.47 43088.38 48047.26 2021-03-02 23:08:59.000 061 21252.96 494.49 43088.38 48047.23 2021-03-02 23:09:00.000 061 21252.96 494.49 43088.38 48047.23 2021-03-02 23:09:01.000 061 21252.97 494.48 43088.35 48047.17 2021-03-02 23:09:02.000 061 21252.97 494.50 43088.34 48047.22 2021-03-02 23:09:03.000 061 21252.98 494.49 43088.37 48047.24 2021-03-02 23:09:04.000 061 21252.97 494.50 43088.32 48047.27 2021-03-02 23:09:05.000 061 21252.98 494.50 43088.31 48047.21 2021-03-02 23:09:06.000 061 21252.96 494.50 43088.34 48047.25 2021-03-02 23:09:07.000 061 21253.01 494.49 43088.35 48047.19 2021-03-02 23:09:08.000 061 21253.02 494.46 43088.33 48047.20 2021-03-02 23:09:09.000 061 21253.04 494.45 43088.31 48047.23 2021-03-02 23:09:10.000 061 21253.05 494.46 43088.28 48047.22 2021-03-02 23:09:11.000 061 21253.06 494.44 43088.31 48047.28 2021-03-02 23:09:12.000 061 21253.07 494.40 43088.31 48047.23 2021-03-02 23:09:13.000 061 21253.10 494.38 43088.33 48047.29 2021-03-02 23:09:14.000 061 21253.08 494.37 43088.31 48047.28 2021-03-02 23:09:15.000 061 21253.07 494.33 43088.31 48047.29 2021-03-02 23:09:16.000 061 21253.08 494.33 43088.29 48047.30 2021-03-02 23:09:17.000 061 21253.07 494.34 43088.28 48047.23 2021-03-02 23:09:18.000 061 21253.05 494.33 43088.28 48047.27 2021-03-02 23:09:19.000 061 21253.04 494.33 43088.31 48047.24 2021-03-02 23:09:20.000 061 21253.04 494.35 43088.26 48047.22 2021-03-02 23:09:21.000 061 21253.05 494.37 43088.26 48047.21 2021-03-02 23:09:22.000 061 21253.07 494.35 43088.23 48047.19 2021-03-02 23:09:23.000 061 21253.10 494.34 43088.21 48047.22 2021-03-02 23:09:24.000 061 21253.13 494.38 43088.26 48047.20 2021-03-02 23:09:25.000 061 21253.07 494.36 43088.25 48047.19 2021-03-02 23:09:26.000 061 21253.10 494.35 43088.23 48047.23 2021-03-02 23:09:27.000 061 21253.13 494.36 43088.27 48047.25 2021-03-02 23:09:28.000 061 21253.18 494.38 43088.25 48047.24 2021-03-02 23:09:29.000 061 21253.18 494.36 43088.24 48047.24 2021-03-02 23:09:30.000 061 21253.21 494.33 43088.25 48047.27 2021-03-02 23:09:31.000 061 21253.23 494.31 43088.27 48047.31 2021-03-02 23:09:32.000 061 21253.22 494.27 43088.28 48047.32 2021-03-02 23:09:33.000 061 21253.20 494.29 43088.29 48047.28 2021-03-02 23:09:34.000 061 21253.14 494.28 43088.28 48047.25 2021-03-02 23:09:35.000 061 21253.14 494.29 43088.27 48047.24 2021-03-02 23:09:36.000 061 21253.10 494.29 43088.25 48047.24 2021-03-02 23:09:37.000 061 21253.02 494.29 43088.26 48047.25 2021-03-02 23:09:38.000 061 21252.99 494.28 43088.25 48047.23 2021-03-02 23:09:39.000 061 21252.97 494.29 43088.28 48047.23 2021-03-02 23:09:40.000 061 21252.96 494.26 43088.30 48047.20 2021-03-02 23:09:41.000 061 21252.99 494.26 43088.31 48047.23 2021-03-02 23:09:42.000 061 21252.96 494.25 43088.30 48047.25 2021-03-02 23:09:43.000 061 21252.97 494.24 43088.31 48047.25 2021-03-02 23:09:44.000 061 21252.99 494.25 43088.34 48047.26 2021-03-02 23:09:45.000 061 21252.94 494.25 43088.32 48047.21 2021-03-02 23:09:46.000 061 21252.97 494.22 43088.33 48047.28 2021-03-02 23:09:47.000 061 21253.00 494.17 43088.36 48047.20 2021-03-02 23:09:48.000 061 21253.01 494.14 43088.35 48047.26 2021-03-02 23:09:49.000 061 21253.02 494.13 43088.35 48047.20 2021-03-02 23:09:50.000 061 21253.04 494.11 43088.37 48047.24 2021-03-02 23:09:51.000 061 21253.03 494.06 43088.37 48047.25 2021-03-02 23:09:52.000 061 21253.01 494.06 43088.39 48047.21 2021-03-02 23:09:53.000 061 21253.02 494.06 43088.35 48047.34 2021-03-02 23:09:54.000 061 21252.99 494.03 43088.36 48047.30 2021-03-02 23:09:55.000 061 21252.99 494.02 43088.39 48047.27 2021-03-02 23:09:56.000 061 21253.00 493.99 43088.38 48047.30 2021-03-02 23:09:57.000 061 21253.01 494.01 43088.39 48047.32 2021-03-02 23:09:58.000 061 21252.99 494.00 43088.38 48047.34 2021-03-02 23:09:59.000 061 21253.00 493.98 43088.39 48047.33 2021-03-02 23:10:00.000 061 21252.99 493.98 43088.38 48047.31 2021-03-02 23:10:01.000 061 21252.99 493.95 43088.36 48047.31 2021-03-02 23:10:02.000 061 21253.02 493.94 43088.35 48047.32 2021-03-02 23:10:03.000 061 21252.95 493.92 43088.41 48047.33 2021-03-02 23:10:04.000 061 21252.94 493.91 43088.39 48047.30 2021-03-02 23:10:05.000 061 21252.93 493.91 43088.35 48047.31 2021-03-02 23:10:06.000 061 21252.92 493.86 43088.38 48047.30 2021-03-02 23:10:07.000 061 21252.92 493.84 43088.40 48047.32 2021-03-02 23:10:08.000 061 21252.95 493.83 43088.43 48047.33 2021-03-02 23:10:09.000 061 21252.94 493.79 43088.42 48047.27 2021-03-02 23:10:10.000 061 21252.92 493.76 43088.42 48047.28 2021-03-02 23:10:11.000 061 21252.94 493.72 43088.42 48047.35 2021-03-02 23:10:12.000 061 21252.92 493.68 43088.38 48047.29 2021-03-02 23:10:13.000 061 21252.90 493.66 43088.40 48047.31 2021-03-02 23:10:14.000 061 21252.90 493.63 43088.45 48047.31 2021-03-02 23:10:15.000 061 21252.91 493.59 43088.45 48047.33 2021-03-02 23:10:16.000 061 21252.92 493.54 43088.44 48047.26 2021-03-02 23:10:17.000 061 21252.90 493.49 43088.44 48047.25 2021-03-02 23:10:18.000 061 21252.89 493.48 43088.45 48047.25 2021-03-02 23:10:19.000 061 21252.89 493.43 43088.46 48047.32 2021-03-02 23:10:20.000 061 21252.88 493.40 43088.48 48047.32 2021-03-02 23:10:21.000 061 21252.85 493.39 43088.47 48047.31 2021-03-02 23:10:22.000 061 21252.83 493.36 43088.50 48047.28 2021-03-02 23:10:23.000 061 21252.79 493.34 43088.49 48047.32 2021-03-02 23:10:24.000 061 21252.82 493.34 43088.45 48047.24 2021-03-02 23:10:25.000 061 21252.76 493.34 43088.49 48047.30 2021-03-02 23:10:26.000 061 21252.76 493.29 43088.48 48047.24 2021-03-02 23:10:27.000 061 21252.73 493.27 43088.47 48047.20 2021-03-02 23:10:28.000 061 21252.69 493.23 43088.50 48047.25 2021-03-02 23:10:29.000 061 21252.69 493.24 43088.46 48047.18 2021-03-02 23:10:30.000 061 21252.68 493.21 43088.43 48047.23 2021-03-02 23:10:31.000 061 21252.63 493.20 43088.45 48047.21 2021-03-02 23:10:32.000 061 21252.61 493.20 43088.49 48047.20 2021-03-02 23:10:33.000 061 21252.55 493.16 43088.49 48047.22 2021-03-02 23:10:34.000 061 21252.53 493.13 43088.51 48047.13 2021-03-02 23:10:35.000 061 21252.48 493.12 43088.48 48047.17 2021-03-02 23:10:36.000 061 21252.43 493.11 43088.50 48047.12 2021-03-02 23:10:37.000 061 21252.43 493.13 43088.51 48047.15 2021-03-02 23:10:38.000 061 21252.41 493.12 43088.47 48047.06 2021-03-02 23:10:39.000 061 21252.38 493.12 43088.46 48047.14 2021-03-02 23:10:40.000 061 21252.38 493.15 43088.46 48047.15 2021-03-02 23:10:41.000 061 21252.37 493.16 43088.48 48047.14 2021-03-02 23:10:42.000 061 21252.34 493.17 43088.44 48047.13 2021-03-02 23:10:43.000 061 21252.35 493.19 43088.43 48047.09 2021-03-02 23:10:44.000 061 21252.38 493.18 43088.42 48047.01 2021-03-02 23:10:45.000 061 21252.37 493.16 43088.44 48047.08 2021-03-02 23:10:46.000 061 21252.37 493.15 43088.46 48047.07 2021-03-02 23:10:47.000 061 21252.34 493.14 43088.46 48047.07 2021-03-02 23:10:48.000 061 21252.31 493.14 43088.46 48047.06 2021-03-02 23:10:49.000 061 21252.29 493.14 43088.49 48047.12 2021-03-02 23:10:50.000 061 21252.26 493.19 43088.53 48047.05 2021-03-02 23:10:51.000 061 21252.28 493.22 43088.53 48047.15 2021-03-02 23:10:52.000 061 21252.27 493.22 43088.52 48047.11 2021-03-02 23:10:53.000 061 21252.27 493.21 43088.54 48047.10 2021-03-02 23:10:54.000 061 21252.26 493.28 43088.52 48047.10 2021-03-02 23:10:55.000 061 21252.23 493.34 43088.50 48047.09 2021-03-02 23:10:56.000 061 21252.19 493.35 43088.52 48047.10 2021-03-02 23:10:57.000 061 21252.22 493.37 43088.50 48047.05 2021-03-02 23:10:58.000 061 21252.19 493.41 43088.48 48047.08 2021-03-02 23:10:59.000 061 21252.19 493.43 43088.47 48047.02 2021-03-02 23:11:00.000 061 21252.21 493.45 43088.52 48047.00 2021-03-02 23:11:01.000 061 21252.16 493.46 43088.51 48047.08 2021-03-02 23:11:02.000 061 21252.15 493.49 43088.52 48047.05 2021-03-02 23:11:03.000 061 21252.10 493.48 43088.54 48047.06 2021-03-02 23:11:04.000 061 21252.04 493.47 43088.55 48047.05 2021-03-02 23:11:05.000 061 21252.02 493.50 43088.54 48047.04 2021-03-02 23:11:06.000 061 21252.02 493.49 43088.55 48047.06 2021-03-02 23:11:07.000 061 21252.03 493.49 43088.56 48047.00 2021-03-02 23:11:08.000 061 21251.98 493.47 43088.57 48047.05 2021-03-02 23:11:09.000 061 21251.95 493.43 43088.58 48047.00 2021-03-02 23:11:10.000 061 21251.93 493.43 43088.62 48047.01 2021-03-02 23:11:11.000 061 21251.93 493.44 43088.60 48047.05 2021-03-02 23:11:12.000 061 21251.90 493.41 43088.64 48047.01 2021-03-02 23:11:13.000 061 21251.86 493.43 43088.65 48047.01 2021-03-02 23:11:14.000 061 21251.83 493.44 43088.61 48047.03 2021-03-02 23:11:15.000 061 21251.81 493.46 43088.61 48047.03 2021-03-02 23:11:16.000 061 21251.81 493.43 43088.64 48047.03 2021-03-02 23:11:17.000 061 21251.82 493.41 43088.65 48047.04 2021-03-02 23:11:18.000 061 21251.81 493.38 43088.68 48047.04 2021-03-02 23:11:19.000 061 21251.79 493.39 43088.72 48047.00 2021-03-02 23:11:20.000 061 21251.78 493.39 43088.73 48047.06 2021-03-02 23:11:21.000 061 21251.75 493.37 43088.72 48047.01 2021-03-02 23:11:22.000 061 21251.71 493.37 43088.73 48047.02 2021-03-02 23:11:23.000 061 21251.72 493.36 43088.74 48047.08 2021-03-02 23:11:24.000 061 21251.71 493.36 43088.74 48047.08 2021-03-02 23:11:25.000 061 21251.72 493.37 43088.73 48047.06 2021-03-02 23:11:26.000 061 21251.71 493.34 43088.70 48047.04 2021-03-02 23:11:27.000 061 21251.69 493.33 43088.73 48047.03 2021-03-02 23:11:28.000 061 21251.70 493.34 43088.77 48047.00 2021-03-02 23:11:29.000 061 21251.64 493.33 43088.74 48046.96 2021-03-02 23:11:30.000 061 21251.62 493.31 43088.75 48047.00 2021-03-02 23:11:31.000 061 21251.58 493.32 43088.78 48047.01 2021-03-02 23:11:32.000 061 21251.58 493.31 43088.79 48047.07 2021-03-02 23:11:33.000 061 21251.56 493.31 43088.77 48047.01 2021-03-02 23:11:34.000 061 21251.54 493.32 43088.79 48047.03 2021-03-02 23:11:35.000 061 21251.52 493.35 43088.80 48046.99 2021-03-02 23:11:36.000 061 21251.49 493.37 43088.77 48046.95 2021-03-02 23:11:37.000 061 21251.46 493.37 43088.77 48046.98 2021-03-02 23:11:38.000 061 21251.46 493.35 43088.78 48046.93 2021-03-02 23:11:39.000 061 21251.43 493.36 43088.75 48046.91 2021-03-02 23:11:40.000 061 21251.42 493.36 43088.74 48046.90 2021-03-02 23:11:41.000 061 21251.41 493.36 43088.71 48046.85 2021-03-02 23:11:42.000 061 21251.37 493.34 43088.73 48046.91 2021-03-02 23:11:43.000 061 21251.36 493.33 43088.76 48046.84 2021-03-02 23:11:44.000 061 21251.32 493.33 43088.75 48046.93 2021-03-02 23:11:45.000 061 21251.27 493.28 43088.72 48046.90 2021-03-02 23:11:46.000 061 21251.26 493.26 43088.80 48046.88 2021-03-02 23:11:47.000 061 21251.24 493.27 43088.83 48046.83 2021-03-02 23:11:48.000 061 21251.24 493.30 43088.83 48046.86 2021-03-02 23:11:49.000 061 21251.18 493.34 43088.82 48046.88 2021-03-02 23:11:50.000 061 21251.14 493.36 43088.77 48046.84 2021-03-02 23:11:51.000 061 21251.10 493.42 43088.74 48046.81 2021-03-02 23:11:52.000 061 21251.09 493.41 43088.74 48046.79 2021-03-02 23:11:53.000 061 21251.04 493.45 43088.73 48046.77 2021-03-02 23:11:54.000 061 21251.01 493.47 43088.74 48046.78 2021-03-02 23:11:55.000 061 21251.01 493.49 43088.74 48046.71 2021-03-02 23:11:56.000 061 21251.00 493.54 43088.73 48046.71 2021-03-02 23:11:57.000 061 21250.99 493.57 43088.71 48046.68 2021-03-02 23:11:58.000 061 21250.95 493.59 43088.71 48046.65 2021-03-02 23:11:59.000 061 21250.99 493.59 43088.67 48046.69 2021-03-02 23:12:00.000 061 21250.95 493.61 43088.66 48046.62 2021-03-02 23:12:01.000 061 21250.90 493.62 43088.66 48046.64 2021-03-02 23:12:02.000 061 21250.90 493.64 43088.67 48046.62 2021-03-02 23:12:03.000 061 21250.87 493.66 43088.65 48046.64 2021-03-02 23:12:04.000 061 21250.82 493.69 43088.64 48046.62 2021-03-02 23:12:05.000 061 21250.80 493.71 43088.62 48046.48 2021-03-02 23:12:06.000 061 21250.79 493.72 43088.61 48046.52 2021-03-02 23:12:07.000 061 21250.76 493.76 43088.59 48046.51 2021-03-02 23:12:08.000 061 21250.74 493.79 43088.59 48046.41 2021-03-02 23:12:09.000 061 21250.73 493.80 43088.59 48046.49 2021-03-02 23:12:10.000 061 21250.74 493.82 43088.59 48046.48 2021-03-02 23:12:11.000 061 21250.73 493.81 43088.57 48046.47 2021-03-02 23:12:12.000 061 21250.74 493.84 43088.57 48046.47 2021-03-02 23:12:13.000 061 21250.73 493.83 43088.57 48046.41 2021-03-02 23:12:14.000 061 21250.72 493.84 43088.56 48046.44 2021-03-02 23:12:15.000 061 21250.69 493.86 43088.56 48046.44 2021-03-02 23:12:16.000 061 21250.70 493.86 43088.54 48046.46 2021-03-02 23:12:17.000 061 21250.70 493.86 43088.56 48046.43 2021-03-02 23:12:18.000 061 21250.72 493.88 43088.50 48046.42 2021-03-02 23:12:19.000 061 21250.72 493.88 43088.53 48046.34 2021-03-02 23:12:20.000 061 21250.70 493.86 43088.52 48046.38 2021-03-02 23:12:21.000 061 21250.69 493.89 43088.49 48046.31 2021-03-02 23:12:22.000 061 21250.70 493.88 43088.46 48046.41 2021-03-02 23:12:23.000 061 21250.66 493.90 43088.47 48046.29 2021-03-02 23:12:24.000 061 21250.65 493.90 43088.51 48046.30 2021-03-02 23:12:25.000 061 21250.69 493.89 43088.52 48046.36 2021-03-02 23:12:26.000 061 21250.68 493.91 43088.54 48046.35 2021-03-02 23:12:27.000 061 21250.65 493.92 43088.53 48046.37 2021-03-02 23:12:28.000 061 21250.67 493.90 43088.54 48046.39 2021-03-02 23:12:29.000 061 21250.65 493.91 43088.57 48046.39 2021-03-02 23:12:30.000 061 21250.67 493.90 43088.56 48046.42 2021-03-02 23:12:31.000 061 21250.65 493.88 43088.57 48046.39 2021-03-02 23:12:32.000 061 21250.66 493.87 43088.57 48046.45 2021-03-02 23:12:33.000 061 21250.65 493.86 43088.61 48046.42 2021-03-02 23:12:34.000 061 21250.63 493.86 43088.62 48046.48 2021-03-02 23:12:35.000 061 21250.62 493.85 43088.57 48046.41 2021-03-02 23:12:36.000 061 21250.63 493.85 43088.60 48046.39 2021-03-02 23:12:37.000 061 21250.58 493.87 43088.58 48046.44 2021-03-02 23:12:38.000 061 21250.55 493.90 43088.57 48046.39 2021-03-02 23:12:39.000 061 21250.53 493.93 43088.57 48046.41 2021-03-02 23:12:40.000 061 21250.51 493.91 43088.56 48046.39 2021-03-02 23:12:41.000 061 21250.49 493.93 43088.58 48046.34 2021-03-02 23:12:42.000 061 21250.46 493.93 43088.56 48046.30 2021-03-02 23:12:43.000 061 21250.44 493.96 43088.56 48046.33 2021-03-02 23:12:44.000 061 21250.42 493.99 43088.57 48046.24 2021-03-02 23:12:45.000 061 21250.37 493.99 43088.53 48046.25 2021-03-02 23:12:46.000 061 21250.38 493.98 43088.52 48046.26 2021-03-02 23:12:47.000 061 21250.36 493.98 43088.48 48046.22 2021-03-02 23:12:48.000 061 21250.33 493.97 43088.46 48046.21 2021-03-02 23:12:49.000 061 21250.36 493.97 43088.46 48046.23 2021-03-02 23:12:50.000 061 21250.39 493.97 43088.46 48046.24 2021-03-02 23:12:51.000 061 21250.41 494.00 43088.48 48046.26 2021-03-02 23:12:52.000 061 21250.41 493.99 43088.50 48046.25 2021-03-02 23:12:53.000 061 21250.40 494.00 43088.49 48046.21 2021-03-02 23:12:54.000 061 21250.41 494.02 43088.49 48046.18 2021-03-02 23:12:55.000 061 21250.40 494.04 43088.49 48046.21 2021-03-02 23:12:56.000 061 21250.44 494.02 43088.46 48046.20 2021-03-02 23:12:57.000 061 21250.43 494.03 43088.49 48046.22 2021-03-02 23:12:58.000 061 21250.43 494.05 43088.49 48046.21 2021-03-02 23:12:59.000 061 21250.43 494.05 43088.46 48046.20 2021-03-02 23:13:00.000 061 21250.43 494.05 43088.49 48046.17 2021-03-02 23:13:01.000 061 21250.45 494.03 43088.48 48046.20 2021-03-02 23:13:02.000 061 21250.44 494.06 43088.48 48046.16 2021-03-02 23:13:03.000 061 21250.46 494.08 43088.48 48046.22 2021-03-02 23:13:04.000 061 21250.49 494.06 43088.50 48046.18 2021-03-02 23:13:05.000 061 21250.47 494.09 43088.49 48046.23 2021-03-02 23:13:06.000 061 21250.46 494.11 43088.47 48046.21 2021-03-02 23:13:07.000 061 21250.44 494.12 43088.49 48046.15 2021-03-02 23:13:08.000 061 21250.45 494.14 43088.47 48046.20 2021-03-02 23:13:09.000 061 21250.45 494.15 43088.44 48046.31 2021-03-02 23:13:10.000 061 21250.49 494.15 43088.49 48046.20 2021-03-02 23:13:11.000 061 21250.48 494.14 43088.48 48046.10 2021-03-02 23:13:12.000 061 21250.52 494.14 43088.48 48046.18 2021-03-02 23:13:13.000 061 21250.50 494.15 43088.46 48046.16 2021-03-02 23:13:14.000 061 21250.50 494.14 43088.44 48046.30 2021-03-02 23:13:15.000 061 21250.51 494.14 43088.44 48046.16 2021-03-02 23:13:16.000 061 21250.53 494.13 43088.44 48046.24 2021-03-02 23:13:17.000 061 21250.53 494.11 43088.44 48046.18 2021-03-02 23:13:18.000 061 21250.54 494.06 43088.42 48046.23 2021-03-02 23:13:19.000 061 21250.54 494.04 43088.42 48046.22 2021-03-02 23:13:20.000 061 21250.51 494.02 43088.42 48046.21 2021-03-02 23:13:21.000 061 21250.50 494.01 43088.43 48046.23 2021-03-02 23:13:22.000 061 21250.47 494.02 43088.44 48046.26 2021-03-02 23:13:23.000 061 21250.49 494.03 43088.44 48046.19 2021-03-02 23:13:24.000 061 21250.46 494.06 43088.43 48046.27 2021-03-02 23:13:25.000 061 21250.46 494.05 43088.46 48046.19 2021-03-02 23:13:26.000 061 21250.47 494.05 43088.48 48046.21 2021-03-02 23:13:27.000 061 21250.46 494.06 43088.48 48046.23 2021-03-02 23:13:28.000 061 21250.43 494.10 43088.49 48046.18 2021-03-02 23:13:29.000 061 21250.40 494.14 43088.46 48046.21 2021-03-02 23:13:30.000 061 21250.40 494.16 43088.42 48046.16 2021-03-02 23:13:31.000 061 21250.41 494.17 43088.41 48046.23 2021-03-02 23:13:32.000 061 21250.42 494.21 43088.42 48046.19 2021-03-02 23:13:33.000 061 21250.41 494.22 43088.41 48046.13 2021-03-02 23:13:34.000 061 21250.39 494.21 43088.43 48046.13 2021-03-02 23:13:35.000 061 21250.37 494.20 43088.43 48046.10 2021-03-02 23:13:36.000 061 21250.34 494.20 43088.46 48046.12 2021-03-02 23:13:37.000 061 21250.32 494.19 43088.46 48046.18 2021-03-02 23:13:38.000 061 21250.32 494.19 43088.48 48046.20 2021-03-02 23:13:39.000 061 21250.31 494.19 43088.48 48046.14 2021-03-02 23:13:40.000 061 21250.28 494.23 43088.47 48046.11 2021-03-02 23:13:41.000 061 21250.26 494.26 43088.45 48046.17 2021-03-02 23:13:42.000 061 21250.24 494.26 43088.46 48046.23 2021-03-02 23:13:43.000 061 21250.23 494.28 43088.48 48046.10 2021-03-02 23:13:44.000 061 21250.22 494.28 43088.47 48046.21 2021-03-02 23:13:45.000 061 21250.23 494.26 43088.45 48046.01 2021-03-02 23:13:46.000 061 21250.22 494.27 43088.46 48046.02 2021-03-02 23:13:47.000 061 21250.18 494.28 43088.45 48046.08 2021-03-02 23:13:48.000 061 21250.17 494.32 43088.44 48046.03 2021-03-02 23:13:49.000 061 21250.19 494.33 43088.43 48046.04 2021-03-02 23:13:50.000 061 21250.20 494.32 43088.42 48046.05 2021-03-02 23:13:51.000 061 21250.20 494.33 43088.40 48046.04 2021-03-02 23:13:52.000 061 21250.22 494.33 43088.41 48046.00 2021-03-02 23:13:53.000 061 21250.21 494.35 43088.39 48045.99 2021-03-02 23:13:54.000 061 21250.20 494.37 43088.39 48046.03 2021-03-02 23:13:55.000 061 21250.20 494.38 43088.40 48046.18 2021-03-02 23:13:56.000 061 21250.21 494.36 43088.40 48045.92 2021-03-02 23:13:57.000 061 21250.21 494.34 43088.41 48046.02 2021-03-02 23:13:58.000 061 21250.22 494.33 43088.41 48046.11 2021-03-02 23:13:59.000 061 21250.22 494.31 43088.43 48045.96 2021-03-02 23:14:00.000 061 21250.20 494.30 43088.45 48046.06 2021-03-02 23:14:01.000 061 21250.18 494.29 43088.42 48046.05 2021-03-02 23:14:02.000 061 21250.17 494.27 43088.47 48046.05 2021-03-02 23:14:03.000 061 21250.20 494.26 43088.45 48046.05 2021-03-02 23:14:04.000 061 21250.17 494.24 43088.46 48046.05 2021-03-02 23:14:05.000 061 21250.20 494.22 43088.48 48046.26 2021-03-02 23:14:06.000 061 21250.19 494.20 43088.49 48046.00 2021-03-02 23:14:07.000 061 21250.17 494.21 43088.49 48046.08 2021-03-02 23:14:08.000 061 21250.17 494.20 43088.48 48046.22 2021-03-02 23:14:09.000 061 21250.16 494.16 43088.52 48046.07 2021-03-02 23:14:10.000 061 21250.22 494.15 43088.53 48046.30 2021-03-02 23:14:11.000 061 21250.23 494.12 43088.53 48046.26 2021-03-02 23:14:12.000 061 21250.25 494.09 43088.55 48046.15 2021-03-02 23:14:13.000 061 21250.26 494.03 43088.55 48046.12 2021-03-02 23:14:14.000 061 21250.28 494.01 43088.56 48046.29 2021-03-02 23:14:15.000 061 21250.30 493.95 43088.59 48046.14 2021-03-02 23:14:16.000 061 21250.28 493.92 43088.60 48046.23 2021-03-02 23:14:17.000 061 21250.31 493.87 43088.60 48046.23 2021-03-02 23:14:18.000 061 21250.33 493.82 43088.63 48046.24 2021-03-02 23:14:19.000 061 21250.32 493.78 43088.64 48046.26 2021-03-02 23:14:20.000 061 21250.28 493.76 43088.65 48046.20 2021-03-02 23:14:21.000 061 21250.26 493.72 43088.66 48046.28 2021-03-02 23:14:22.000 061 21250.24 493.70 43088.66 48046.34 2021-03-02 23:14:23.000 061 21250.20 493.68 43088.71 48046.28 2021-03-02 23:14:24.000 061 21250.21 493.67 43088.70 48046.30 2021-03-02 23:14:25.000 061 21250.24 493.66 43088.71 48046.24 2021-03-02 23:14:26.000 061 21250.20 493.60 43088.71 48046.28 2021-03-02 23:14:27.000 061 21250.17 493.58 43088.71 48046.29 2021-03-02 23:14:28.000 061 21250.14 493.57 43088.70 48046.34 2021-03-02 23:14:29.000 061 21250.13 493.55 43088.66 48046.24 2021-03-02 23:14:30.000 061 21250.14 493.52 43088.67 48046.35 2021-03-02 23:14:31.000 061 21250.13 493.49 43088.66 48046.15 2021-03-02 23:14:32.000 061 21250.09 493.47 43088.63 48046.32 2021-03-02 23:14:33.000 061 21250.08 493.44 43088.63 48046.31 2021-03-02 23:14:34.000 061 21250.05 493.42 43088.65 48046.11 2021-03-02 23:14:35.000 061 21250.02 493.41 43088.68 48046.17 2021-03-02 23:14:36.000 061 21250.00 493.39 43088.69 48046.29 2021-03-02 23:14:37.000 061 21249.98 493.38 43088.71 48046.16 2021-03-02 23:14:38.000 061 21249.98 493.36 43088.69 48046.18 2021-03-02 23:14:39.000 061 21249.96 493.34 43088.68 48046.20 2021-03-02 23:14:40.000 061 21249.95 493.35 43088.65 48046.20 2021-03-02 23:14:41.000 061 21249.93 493.36 43088.70 48046.26 2021-03-02 23:14:42.000 061 21249.90 493.33 43088.75 48046.09 2021-03-02 23:14:43.000 061 21249.89 493.34 43088.73 48046.30 2021-03-02 23:14:44.000 061 21249.90 493.32 43088.74 48046.08 2021-03-02 23:14:45.000 061 21249.87 493.30 43088.74 48046.11 2021-03-02 23:14:46.000 061 21249.87 493.29 43088.76 48046.23 2021-03-02 23:14:47.000 061 21249.84 493.27 43088.74 48046.13 2021-03-02 23:14:48.000 061 21249.83 493.24 43088.76 48046.26 2021-03-02 23:14:49.000 061 21249.75 493.25 43088.74 48046.18 2021-03-02 23:14:50.000 061 21249.74 493.25 43088.75 48046.25 2021-03-02 23:14:51.000 061 21249.71 493.25 43088.75 48046.05 2021-03-02 23:14:52.000 061 21249.66 493.26 43088.78 48046.11 2021-03-02 23:14:53.000 061 21249.63 493.25 43088.78 48046.15 2021-03-02 23:14:54.000 061 21249.58 493.27 43088.81 48046.14 2021-03-02 23:14:55.000 061 21249.58 493.33 43088.81 48046.09 2021-03-02 23:14:56.000 061 21249.60 493.32 43088.80 48046.04 2021-03-02 23:14:57.000 061 21249.61 493.32 43088.82 48046.18 2021-03-02 23:14:58.000 061 21249.58 493.34 43088.80 48046.19 2021-03-02 23:14:59.000 061 21249.56 493.37 43088.77 48046.05 2021-03-02 23:15:00.000 061 21249.58 493.37 43088.79 48046.01 2021-03-02 23:15:01.000 061 21249.60 493.38 43088.78 48046.06 2021-03-02 23:15:02.000 061 21249.57 493.39 43088.77 48046.09 2021-03-02 23:15:03.000 061 21249.63 493.36 43088.78 48046.11 2021-03-02 23:15:04.000 061 21249.64 493.36 43088.80 48046.20 2021-03-02 23:15:05.000 061 21249.64 493.36 43088.78 48046.02 2021-03-02 23:15:06.000 061 21249.64 493.37 43088.77 48046.19 2021-03-02 23:15:07.000 061 21249.59 493.37 43088.74 48046.15 2021-03-02 23:15:08.000 061 21249.63 493.36 43088.72 48046.08 2021-03-02 23:15:09.000 061 21249.63 493.35 43088.74 48046.07 2021-03-02 23:15:10.000 061 21249.62 493.31 43088.71 48046.16 2021-03-02 23:15:11.000 061 21249.60 493.30 43088.72 48046.14 2021-03-02 23:15:12.000 061 21249.59 493.29 43088.73 48046.08 2021-03-02 23:15:13.000 061 21249.59 493.26 43088.72 48046.14 2021-03-02 23:15:14.000 061 21249.57 493.24 43088.71 48046.07 2021-03-02 23:15:15.000 061 21249.58 493.27 43088.75 48046.10 2021-03-02 23:15:16.000 061 21249.56 493.28 43088.73 48046.04 2021-03-02 23:15:17.000 061 21249.53 493.28 43088.72 48046.10 2021-03-02 23:15:18.000 061 21249.50 493.25 43088.72 48045.94 2021-03-02 23:15:19.000 061 21249.49 493.20 43088.75 48045.91 2021-03-02 23:15:20.000 061 21249.48 493.16 43088.74 48046.02 2021-03-02 23:15:21.000 061 21249.51 493.12 43088.71 48045.93 2021-03-02 23:15:22.000 061 21249.50 493.09 43088.75 48045.96 2021-03-02 23:15:23.000 061 21249.50 493.06 43088.78 48046.02 2021-03-02 23:15:24.000 061 21249.51 493.02 43088.79 48046.02 2021-03-02 23:15:25.000 061 21249.53 492.97 43088.81 48046.01 2021-03-02 23:15:26.000 061 21249.54 492.91 43088.82 48046.15 2021-03-02 23:15:27.000 061 21249.55 492.86 43088.83 48046.08 2021-03-02 23:15:28.000 061 21249.61 492.79 43088.86 48046.13 2021-03-02 23:15:29.000 061 21249.61 492.74 43088.91 48046.19 2021-03-02 23:15:30.000 061 21249.61 492.67 43088.92 48046.14 2021-03-02 23:15:31.000 061 21249.61 492.61 43088.93 48046.31 2021-03-02 23:15:32.000 061 21249.60 492.57 43088.97 48046.11 2021-03-02 23:15:33.000 061 21249.56 492.53 43088.97 48046.26 2021-03-02 23:15:34.000 061 21249.54 492.51 43088.99 48046.15 2021-03-02 23:15:35.000 061 21249.54 492.49 43088.99 48046.19 2021-03-02 23:15:36.000 061 21249.51 492.49 43088.98 48046.17 2021-03-02 23:15:37.000 061 21249.48 492.44 43089.03 48046.33 2021-03-02 23:15:38.000 061 21249.44 492.41 43089.06 48046.15 2021-03-02 23:15:39.000 061 21249.39 492.43 43089.04 48046.20 2021-03-02 23:15:40.000 061 21249.37 492.43 43089.04 48046.25 2021-03-02 23:15:41.000 061 21249.38 492.38 43089.07 48046.27 2021-03-02 23:15:42.000 061 21249.34 492.36 43089.06 48046.25 2021-03-02 23:15:43.000 061 21249.33 492.34 43089.08 48046.21 2021-03-02 23:15:44.000 061 21249.35 492.32 43089.08 48046.21 2021-03-02 23:15:45.000 061 21249.34 492.28 43089.10 48046.17 2021-03-02 23:15:46.000 061 21249.31 492.25 43089.13 48046.34 2021-03-02 23:15:47.000 061 21249.27 492.24 43089.13 48046.26 2021-03-02 23:15:48.000 061 21249.27 492.24 43089.10 48046.19 2021-03-02 23:15:49.000 061 21249.22 492.23 43089.10 48046.17 2021-03-02 23:15:50.000 061 21249.17 492.20 43089.11 48046.14 2021-03-02 23:15:51.000 061 21249.14 492.18 43089.14 48046.15 2021-03-02 23:15:52.000 061 21249.13 492.16 43089.11 48046.14 2021-03-02 23:15:53.000 061 21249.10 492.14 43089.13 48046.23 2021-03-02 23:15:54.000 061 21249.07 492.15 43089.13 48046.19 2021-03-02 23:15:55.000 061 21249.07 492.13 43089.16 48046.11 2021-03-02 23:15:56.000 061 21249.06 492.10 43089.15 48046.14 2021-03-02 23:15:57.000 061 21249.05 492.07 43089.16 48046.20 2021-03-02 23:15:58.000 061 21249.05 492.04 43089.18 48046.13 2021-03-02 23:15:59.000 061 21249.02 492.01 43089.19 48046.15 2021-03-02 23:16:00.000 061 21248.98 491.98 43089.19 48046.14 2021-03-02 23:16:01.000 061 21248.96 491.95 43089.17 48046.27 2021-03-02 23:16:02.000 061 21248.94 491.95 43089.21 48046.10 2021-03-02 23:16:03.000 061 21248.92 491.94 43089.21 48046.12 2021-03-02 23:16:04.000 061 21248.89 491.92 43089.21 48046.18 2021-03-02 23:16:05.000 061 21248.84 491.90 43089.20 48046.15 2021-03-02 23:16:06.000 061 21248.83 491.87 43089.21 48046.22 2021-03-02 23:16:07.000 061 21248.82 491.87 43089.22 48046.08 2021-03-02 23:16:08.000 061 21248.79 491.87 43089.22 48046.12 2021-03-02 23:16:09.000 061 21248.81 491.86 43089.21 48046.02 2021-03-02 23:16:10.000 061 21248.77 491.88 43089.22 48046.09 2021-03-02 23:16:11.000 061 21248.77 491.86 43089.22 48046.07 2021-03-02 23:16:12.000 061 21248.76 491.86 43089.20 48046.13 2021-03-02 23:16:13.000 061 21248.75 491.87 43089.18 48046.07 2021-03-02 23:16:14.000 061 21248.78 491.86 43089.23 48046.08 2021-03-02 23:16:15.000 061 21248.78 491.82 43089.21 48046.08 2021-03-02 23:16:16.000 061 21248.80 491.79 43089.23 48046.11 2021-03-02 23:16:17.000 061 21248.81 491.79 43089.24 48046.09 2021-03-02 23:16:18.000 061 21248.83 491.75 43089.25 48046.10 2021-03-02 23:16:19.000 061 21248.80 491.73 43089.22 48046.13 2021-03-02 23:16:20.000 061 21248.80 491.71 43089.22 48046.23 2021-03-02 23:16:21.000 061 21248.78 491.68 43089.27 48046.06 2021-03-02 23:16:22.000 061 21248.77 491.66 43089.25 48046.10 2021-03-02 23:16:23.000 061 21248.75 491.63 43089.27 48046.13 2021-03-02 23:16:24.000 061 21248.74 491.61 43089.25 48046.05 2021-03-02 23:16:25.000 061 21248.70 491.61 43089.26 48046.10 2021-03-02 23:16:26.000 061 21248.68 491.60 43089.25 48046.11 2021-03-02 23:16:27.000 061 21248.67 491.61 43089.24 48046.08 2021-03-02 23:16:28.000 061 21248.65 491.58 43089.22 48046.13 2021-03-02 23:16:29.000 061 21248.65 491.54 43089.24 48046.10 2021-03-02 23:16:30.000 061 21248.64 491.50 43089.22 48046.10 2021-03-02 23:16:31.000 061 21248.66 491.48 43089.20 48045.99 2021-03-02 23:16:32.000 061 21248.65 491.48 43089.20 48046.08 2021-03-02 23:16:33.000 061 21248.66 491.44 43089.20 48046.08 2021-03-02 23:16:34.000 061 21248.67 491.43 43089.21 48046.09 2021-03-02 23:16:35.000 061 21248.64 491.41 43089.16 48046.00 2021-03-02 23:16:36.000 061 21248.61 491.38 43089.15 48045.99 2021-03-02 23:16:37.000 061 21248.60 491.33 43089.18 48046.02 2021-03-02 23:16:38.000 061 21248.56 491.31 43089.18 48045.99 2021-03-02 23:16:39.000 061 21248.55 491.31 43089.20 48046.00 2021-03-02 23:16:40.000 061 21248.51 491.32 43089.21 48045.94 2021-03-02 23:16:41.000 061 21248.48 491.32 43089.19 48045.99 2021-03-02 23:16:42.000 061 21248.42 491.34 43089.16 48045.99 2021-03-02 23:16:43.000 061 21248.39 491.33 43089.14 48045.92 2021-03-02 23:16:44.000 061 21248.35 491.30 43089.17 48045.88 2021-03-02 23:16:45.000 061 21248.35 491.28 43089.16 48045.83 2021-03-02 23:16:46.000 061 21248.32 491.28 43089.14 48045.78 2021-03-02 23:16:47.000 061 21248.28 491.23 43089.16 48045.85 2021-03-02 23:16:48.000 061 21248.25 491.19 43089.16 48045.82 2021-03-02 23:16:49.000 061 21248.23 491.16 43089.13 48045.80 2021-03-02 23:16:50.000 061 21248.20 491.11 43089.13 48045.84 2021-03-02 23:16:51.000 061 21248.19 491.07 43089.15 48045.73 2021-03-02 23:16:52.000 061 21248.17 491.05 43089.14 48045.87 2021-03-02 23:16:53.000 061 21248.14 491.03 43089.13 48045.67 2021-03-02 23:16:54.000 061 21248.11 490.99 43089.13 48045.70 2021-03-02 23:16:55.000 061 21248.10 490.95 43089.14 48045.65 2021-03-02 23:16:56.000 061 21248.08 490.94 43089.16 48045.67 2021-03-02 23:16:57.000 061 21248.10 490.92 43089.16 48045.77 2021-03-02 23:16:58.000 061 21248.07 490.89 43089.15 48045.68 2021-03-02 23:16:59.000 061 21248.06 490.88 43089.17 48045.71 2021-03-02 23:17:00.000 061 21248.03 490.88 43089.17 48045.75 2021-03-02 23:17:01.000 061 21248.00 490.87 43089.16 48045.74 2021-03-02 23:17:02.000 061 21247.99 490.86 43089.17 48045.70 2021-03-02 23:17:03.000 061 21248.01 490.88 43089.15 48045.74 2021-03-02 23:17:04.000 061 21248.02 490.89 43089.18 48045.71 2021-03-02 23:17:05.000 061 21247.99 490.88 43089.18 48045.69 2021-03-02 23:17:06.000 061 21248.02 490.84 43089.21 48045.77 2021-03-02 23:17:07.000 061 21248.02 490.81 43089.21 48045.72 2021-03-02 23:17:08.000 061 21248.02 490.80 43089.20 48045.71 2021-03-02 23:17:09.000 061 21248.03 490.79 43089.21 48045.76 2021-03-02 23:17:10.000 061 21248.03 490.78 43089.22 48045.71 2021-03-02 23:17:11.000 061 21248.04 490.79 43089.25 48045.68 2021-03-02 23:17:12.000 061 21248.00 490.79 43089.25 48045.77 2021-03-02 23:17:13.000 061 21247.96 490.79 43089.21 48045.71 2021-03-02 23:17:14.000 061 21248.00 490.76 43089.22 48045.76 2021-03-02 23:17:15.000 061 21247.98 490.71 43089.26 48045.76 2021-03-02 23:17:16.000 061 21247.96 490.68 43089.26 48045.72 2021-03-02 23:17:17.000 061 21247.90 490.70 43089.24 48045.69 2021-03-02 23:17:18.000 061 21247.90 490.69 43089.28 48045.85 2021-03-02 23:17:19.000 061 21247.91 490.70 43089.29 48045.59 2021-03-02 23:17:20.000 061 21247.90 490.74 43089.24 48045.88 2021-03-02 23:17:21.000 061 21247.91 490.74 43089.24 48045.71 2021-03-02 23:17:22.000 061 21247.91 490.73 43089.22 48045.63 2021-03-02 23:17:23.000 061 21247.88 490.77 43089.19 48045.70 2021-03-02 23:17:24.000 061 21247.87 490.75 43089.20 48045.70 2021-03-02 23:17:25.000 061 21247.82 490.74 43089.22 48045.67 2021-03-02 23:17:26.000 061 21247.79 490.75 43089.22 48045.71 2021-03-02 23:17:27.000 061 21247.77 490.75 43089.22 48045.65 2021-03-02 23:17:28.000 061 21247.76 490.74 43089.22 48045.64 2021-03-02 23:17:29.000 061 21247.76 490.72 43089.22 48045.63 2021-03-02 23:17:30.000 061 21247.74 490.70 43089.21 48045.57 2021-03-02 23:17:31.000 061 21247.76 490.75 43089.17 48045.61 2021-03-02 23:17:32.000 061 21247.77 490.74 43089.17 48045.64 2021-03-02 23:17:33.000 061 21247.76 490.71 43089.17 48045.68 2021-03-02 23:17:34.000 061 21247.76 490.69 43089.18 48045.57 2021-03-02 23:17:35.000 061 21247.72 490.68 43089.18 48045.50 2021-03-02 23:17:36.000 061 21247.72 490.63 43089.21 48045.59 2021-03-02 23:17:37.000 061 21247.73 490.59 43089.18 48045.52 2021-03-02 23:17:38.000 061 21247.69 490.56 43089.18 48045.69 2021-03-02 23:17:39.000 061 21247.65 490.55 43089.18 48045.59 2021-03-02 23:17:40.000 061 21247.62 490.54 43089.21 48045.47 2021-03-02 23:17:41.000 061 21247.66 490.52 43089.21 48045.55 2021-03-02 23:17:42.000 061 21247.63 490.51 43089.25 48045.68 2021-03-02 23:17:43.000 061 21247.64 490.48 43089.24 48045.53 2021-03-02 23:17:44.000 061 21247.62 490.45 43089.23 48045.58 2021-03-02 23:17:45.000 061 21247.57 490.45 43089.23 48045.57 2021-03-02 23:17:46.000 061 21247.57 490.43 43089.21 48045.55 2021-03-02 23:17:47.000 061 21247.53 490.44 43089.22 48045.64 2021-03-02 23:17:48.000 061 21247.50 490.41 43089.23 48045.59 2021-03-02 23:17:49.000 061 21247.49 490.40 43089.24 48045.61 2021-03-02 23:17:50.000 061 21247.47 490.35 43089.20 48045.40 2021-03-02 23:17:51.000 061 21247.46 490.32 43089.21 48045.47 2021-03-02 23:17:52.000 061 21247.43 490.29 43089.22 48045.52 2021-03-02 23:17:53.000 061 21247.41 490.29 43089.20 48045.51 2021-03-02 23:17:54.000 061 21247.38 490.26 43089.23 48045.39 2021-03-02 23:17:55.000 061 21247.37 490.23 43089.22 48045.49 2021-03-02 23:17:56.000 061 21247.41 490.18 43089.26 48045.54 2021-03-02 23:17:57.000 061 21247.38 490.14 43089.28 48045.51 2021-03-02 23:17:58.000 061 21247.36 490.14 43089.29 48045.48 2021-03-02 23:17:59.000 061 21247.32 490.15 43089.30 48045.48 2021-03-02 23:18:00.000 061 21247.31 490.12 43089.29 48045.64 2021-03-02 23:18:01.000 061 21247.29 490.12 43089.29 48045.54 2021-03-02 23:18:02.000 061 21247.30 490.12 43089.30 48045.38 2021-03-02 23:18:03.000 061 21247.25 490.11 43089.34 48045.45 2021-03-02 23:18:04.000 061 21247.22 490.16 43089.34 48045.47 2021-03-02 23:18:05.000 061 21247.20 490.17 43089.32 48045.51 2021-03-02 23:18:06.000 061 21247.18 490.19 43089.32 48045.43 2021-03-02 23:18:07.000 061 21247.12 490.19 43089.31 48045.48 2021-03-02 23:18:08.000 061 21247.09 490.23 43089.31 48045.42 2021-03-02 23:18:09.000 061 21247.11 490.20 43089.28 48045.36 2021-03-02 23:18:10.000 061 21247.10 490.20 43089.27 48045.53 2021-03-02 23:18:11.000 061 21247.08 490.19 43089.25 48045.35 2021-03-02 23:18:12.000 061 21247.05 490.18 43089.23 48045.34 2021-03-02 23:18:13.000 061 21247.04 490.15 43089.27 48045.42 2021-03-02 23:18:14.000 061 21247.02 490.14 43089.26 48045.23 2021-03-02 23:18:15.000 061 21246.96 490.16 43089.28 48045.26 2021-03-02 23:18:16.000 061 21246.98 490.14 43089.24 48045.22 2021-03-02 23:18:17.000 061 21246.98 490.13 43089.23 48045.26 2021-03-02 23:18:18.000 061 21246.94 490.10 43089.22 48045.25 2021-03-02 23:18:19.000 061 21246.90 490.09 43089.24 48045.29 2021-03-02 23:18:20.000 061 21246.89 490.08 43089.21 48045.21 2021-03-02 23:18:21.000 061 21246.89 490.10 43089.21 48045.21 2021-03-02 23:18:22.000 061 21246.87 490.11 43089.22 48045.20 2021-03-02 23:18:23.000 061 21246.85 490.11 43089.25 48045.16 2021-03-02 23:18:24.000 061 21246.83 490.11 43089.23 48045.24 2021-03-02 23:18:25.000 061 21246.83 490.09 43089.22 48045.21 2021-03-02 23:18:26.000 061 21246.81 490.07 43089.20 48045.20 2021-03-02 23:18:27.000 061 21246.80 490.07 43089.17 48045.22 2021-03-02 23:18:28.000 061 21246.84 490.04 43089.22 48045.20 2021-03-02 23:18:29.000 061 21246.80 490.02 43089.24 48045.20 2021-03-02 23:18:30.000 061 21246.73 489.99 43089.21 48045.23 2021-03-02 23:18:31.000 061 21246.73 489.97 43089.21 48045.17 2021-03-02 23:18:32.000 061 21246.68 489.95 43089.23 48045.17 2021-03-02 23:18:33.000 061 21246.67 489.90 43089.23 48045.27 2021-03-02 23:18:34.000 061 21246.63 489.91 43089.22 48045.11 2021-03-02 23:18:35.000 061 21246.63 489.87 43089.21 48045.18 2021-03-02 23:18:36.000 061 21246.62 489.84 43089.22 48045.17 2021-03-02 23:18:37.000 061 21246.58 489.81 43089.24 48045.01 2021-03-02 23:18:38.000 061 21246.53 489.81 43089.23 48045.08 2021-03-02 23:18:39.000 061 21246.53 489.77 43089.19 48045.20 2021-03-02 23:18:40.000 061 21246.51 489.74 43089.25 48044.93 2021-03-02 23:18:41.000 061 21246.46 489.71 43089.22 48045.08 2021-03-02 23:18:42.000 061 21246.45 489.68 43089.20 48044.96 2021-03-02 23:18:43.000 061 21246.42 489.67 43089.23 48045.17 2021-03-02 23:18:44.000 061 21246.40 489.63 43089.21 48044.95 2021-03-02 23:18:45.000 061 21246.40 489.62 43089.24 48045.00 2021-03-02 23:18:46.000 061 21246.39 489.60 43089.26 48045.08 2021-03-02 23:18:47.000 061 21246.40 489.60 43089.22 48045.06 2021-03-02 23:18:48.000 061 21246.36 489.62 43089.18 48045.01 2021-03-02 23:18:49.000 061 21246.32 489.61 43089.16 48044.94 2021-03-02 23:18:50.000 061 21246.27 489.62 43089.12 48044.89 2021-03-02 23:18:51.000 061 21246.23 489.62 43089.08 48044.85 2021-03-02 23:18:52.000 061 21246.22 489.61 43089.04 48044.94 2021-03-02 23:18:53.000 061 21246.18 489.58 43089.04 48044.71 2021-03-02 23:18:54.000 061 21246.15 489.56 43089.06 48044.84 2021-03-02 23:18:55.000 061 21246.15 489.52 43089.06 48044.63 2021-03-02 23:18:56.000 061 21246.13 489.49 43089.05 48044.69 2021-03-02 23:18:57.000 061 21246.15 489.46 43089.06 48044.72 2021-03-02 23:18:58.000 061 21246.15 489.42 43089.06 48044.70 2021-03-02 23:18:59.000 061 21246.11 489.38 43089.08 48044.76 2021-03-02 23:19:00.000 061 21246.11 489.35 43089.04 48044.71 2021-03-02 23:19:01.000 061 21246.10 489.33 43089.03 48044.69 2021-03-02 23:19:02.000 061 21246.10 489.28 43089.05 48044.64 2021-03-02 23:19:03.000 061 21246.12 489.25 43089.05 48044.73 2021-03-02 23:19:04.000 061 21246.10 489.21 43089.08 48044.77 2021-03-02 23:19:05.000 061 21246.09 489.18 43089.10 48044.67 2021-03-02 23:19:06.000 061 21246.06 489.15 43089.08 48044.70 2021-03-02 23:19:07.000 061 21246.05 489.17 43089.07 48044.77 2021-03-02 23:19:08.000 061 21246.02 489.14 43089.08 48044.67 2021-03-02 23:19:09.000 061 21246.04 489.12 43089.05 48044.75 2021-03-02 23:19:10.000 061 21246.03 489.10 43089.02 48044.70 2021-03-02 23:19:11.000 061 21246.03 489.08 43089.07 48044.72 2021-03-02 23:19:12.000 061 21246.00 489.08 43089.08 48044.73 2021-03-02 23:19:13.000 061 21245.97 489.06 43089.07 48044.75 2021-03-02 23:19:14.000 061 21245.97 489.02 43089.09 48044.62 2021-03-02 23:19:15.000 061 21245.96 488.99 43089.11 48044.69 2021-03-02 23:19:16.000 061 21245.99 488.96 43089.13 48044.71 2021-03-02 23:19:17.000 061 21245.97 488.93 43089.12 48044.69 2021-03-02 23:19:18.000 061 21245.97 488.90 43089.14 48044.69 2021-03-02 23:19:19.000 061 21245.93 488.87 43089.12 48044.81 2021-03-02 23:19:20.000 061 21245.92 488.82 43089.11 48044.64 2021-03-02 23:19:21.000 061 21245.89 488.77 43089.15 48044.66 2021-03-02 23:19:22.000 061 21245.87 488.76 43089.15 48044.71 2021-03-02 23:19:23.000 061 21245.86 488.75 43089.13 48044.74 2021-03-02 23:19:24.000 061 21245.83 488.72 43089.15 48044.70 2021-03-02 23:19:25.000 061 21245.83 488.69 43089.17 48044.69 2021-03-02 23:19:26.000 061 21245.82 488.67 43089.16 48044.67 2021-03-02 23:19:27.000 061 21245.79 488.66 43089.14 48044.65 2021-03-02 23:19:28.000 061 21245.76 488.65 43089.13 48044.68 2021-03-02 23:19:29.000 061 21245.76 488.63 43089.13 48044.65 2021-03-02 23:19:30.000 061 21245.74 488.60 43089.14 48044.57 2021-03-02 23:19:31.000 061 21245.70 488.58 43089.09 48044.62 2021-03-02 23:19:32.000 061 21245.66 488.53 43089.09 48044.63 2021-03-02 23:19:33.000 061 21245.67 488.49 43089.11 48044.59 2021-03-02 23:19:34.000 061 21245.64 488.43 43089.10 48044.65 2021-03-02 23:19:35.000 061 21245.65 488.40 43089.14 48044.61 2021-03-02 23:19:36.000 061 21245.63 488.35 43089.14 48044.52 2021-03-02 23:19:37.000 061 21245.63 488.33 43089.14 48044.58 2021-03-02 23:19:38.000 061 21245.61 488.28 43089.13 48044.54 2021-03-02 23:19:39.000 061 21245.57 488.25 43089.11 48044.56 2021-03-02 23:19:40.000 061 21245.58 488.23 43089.11 48044.53 2021-03-02 23:19:41.000 061 21245.52 488.22 43089.14 48044.51 2021-03-02 23:19:42.000 061 21245.50 488.15 43089.08 48044.55 2021-03-02 23:19:43.000 061 21245.46 488.11 43089.07 48044.44 2021-03-02 23:19:44.000 061 21245.40 488.10 43089.08 48044.45 2021-03-02 23:19:45.000 061 21245.36 488.08 43089.05 48044.42 2021-03-02 23:19:46.000 061 21245.33 488.04 43089.08 48044.39 2021-03-02 23:19:47.000 061 21245.30 487.99 43089.08 48044.39 2021-03-02 23:19:48.000 061 21245.26 487.99 43089.06 48044.37 2021-03-02 23:19:49.000 061 21245.22 487.98 43089.06 48044.35 2021-03-02 23:19:50.000 061 21245.20 487.98 43089.05 48044.31 2021-03-02 23:19:51.000 061 21245.17 487.98 43089.05 48044.36 2021-03-02 23:19:52.000 061 21245.16 487.92 43089.04 48044.37 2021-03-02 23:19:53.000 061 21245.12 487.94 43089.01 48044.24 2021-03-02 23:19:54.000 061 21245.10 487.91 43089.00 48044.29 2021-03-02 23:19:55.000 061 21245.11 487.84 43089.01 48044.23 2021-03-02 23:19:56.000 061 21245.09 487.83 43089.04 48044.22 2021-03-02 23:19:57.000 061 21245.07 487.80 43089.03 48044.26 2021-03-02 23:19:58.000 061 21245.06 487.74 43089.00 48044.25 2021-03-02 23:19:59.000 061 21245.02 487.69 43089.00 48044.23 2021-03-02 23:20:00.000 061 21245.00 487.65 43089.01 48044.24 2021-03-02 23:20:01.000 061 21245.00 487.61 43089.03 48044.28 2021-03-02 23:20:02.000 061 21244.99 487.54 43089.06 48044.23 2021-03-02 23:20:03.000 061 21244.97 487.50 43089.08 48044.18 2021-03-02 23:20:04.000 061 21244.94 487.48 43089.09 48044.24 2021-03-02 23:20:05.000 061 21244.93 487.47 43089.08 48044.24 2021-03-02 23:20:06.000 061 21244.92 487.42 43089.06 48044.22 2021-03-02 23:20:07.000 061 21244.92 487.39 43089.06 48044.18 2021-03-02 23:20:08.000 061 21244.95 487.36 43089.02 48044.21 2021-03-02 23:20:09.000 061 21244.91 487.31 43089.06 48044.21 2021-03-02 23:20:10.000 061 21244.91 487.25 43089.08 48044.12 2021-03-02 23:20:11.000 061 21244.86 487.21 43089.09 48044.16 2021-03-02 23:20:12.000 061 21244.86 487.20 43089.13 48044.24 2021-03-02 23:20:13.000 061 21244.87 487.14 43089.14 48044.19 2021-03-02 23:20:14.000 061 21244.85 487.08 43089.16 48044.33 2021-03-02 23:20:15.000 061 21244.85 487.03 43089.18 48044.15 2021-03-02 23:20:16.000 061 21244.86 486.99 43089.19 48044.26 2021-03-02 23:20:17.000 061 21244.85 486.94 43089.23 48044.28 2021-03-02 23:20:18.000 061 21244.83 486.93 43089.23 48044.24 2021-03-02 23:20:19.000 061 21244.83 486.88 43089.28 48044.29 2021-03-02 23:20:20.000 061 21244.81 486.84 43089.26 48044.28 2021-03-02 23:20:21.000 061 21244.79 486.78 43089.26 48044.25 2021-03-02 23:20:22.000 061 21244.77 486.74 43089.26 48044.26 2021-03-02 23:20:23.000 061 21244.76 486.72 43089.28 48044.32 2021-03-02 23:20:24.000 061 21244.74 486.67 43089.27 48044.29 2021-03-02 23:20:25.000 061 21244.70 486.62 43089.29 48044.36 2021-03-02 23:20:26.000 061 21244.67 486.59 43089.33 48044.28 2021-03-02 23:20:27.000 061 21244.67 486.56 43089.34 48044.29 2021-03-02 23:20:28.000 061 21244.66 486.50 43089.37 48044.39 2021-03-02 23:20:29.000 061 21244.64 486.49 43089.37 48044.34 2021-03-02 23:20:30.000 061 21244.61 486.48 43089.36 48044.30 2021-03-02 23:20:31.000 061 21244.60 486.44 43089.38 48044.31 2021-03-02 23:20:32.000 061 21244.61 486.39 43089.37 48044.31 2021-03-02 23:20:33.000 061 21244.59 486.37 43089.40 48044.28 2021-03-02 23:20:34.000 061 21244.58 486.32 43089.44 48044.39 2021-03-02 23:20:35.000 061 21244.57 486.31 43089.43 48044.36 2021-03-02 23:20:36.000 061 21244.59 486.30 43089.43 48044.32 2021-03-02 23:20:37.000 061 21244.61 486.30 43089.44 48044.37 2021-03-02 23:20:38.000 061 21244.58 486.27 43089.44 48044.35 2021-03-02 23:20:39.000 061 21244.58 486.24 43089.46 48044.37 2021-03-02 23:20:40.000 061 21244.57 486.21 43089.49 48044.38 2021-03-02 23:20:41.000 061 21244.55 486.19 43089.49 48044.41 2021-03-02 23:20:42.000 061 21244.53 486.17 43089.51 48044.36 2021-03-02 23:20:43.000 061 21244.52 486.13 43089.50 48044.37 2021-03-02 23:20:44.000 061 21244.50 486.12 43089.51 48044.42 2021-03-02 23:20:45.000 061 21244.43 486.11 43089.50 48044.38 2021-03-02 23:20:46.000 061 21244.40 486.09 43089.52 48044.37 2021-03-02 23:20:47.000 061 21244.40 486.08 43089.52 48044.48 2021-03-02 23:20:48.000 061 21244.39 486.08 43089.54 48044.41 2021-03-02 23:20:49.000 061 21244.35 486.08 43089.51 48044.27 2021-03-02 23:20:50.000 061 21244.35 486.08 43089.55 48044.42 2021-03-02 23:20:51.000 061 21244.36 486.04 43089.54 48044.43 2021-03-02 23:20:52.000 061 21244.37 486.04 43089.52 48044.26 2021-03-02 23:20:53.000 061 21244.35 486.05 43089.52 48044.30 2021-03-02 23:20:54.000 061 21244.32 486.05 43089.53 48044.35 2021-03-02 23:20:55.000 061 21244.29 486.04 43089.52 48044.27 2021-03-02 23:20:56.000 061 21244.28 486.03 43089.49 48044.26 2021-03-02 23:20:57.000 061 21244.26 485.99 43089.50 48044.31 2021-03-02 23:20:58.000 061 21244.27 485.94 43089.53 48044.26 2021-03-02 23:20:59.000 061 21244.23 485.94 43089.53 48044.21 2021-03-02 23:21:00.000 061 21244.23 485.93 43089.53 48044.29 2021-03-02 23:21:01.000 061 21244.20 485.93 43089.51 48044.28 2021-03-02 23:21:02.000 061 21244.20 485.91 43089.53 48044.26 2021-03-02 23:21:03.000 061 21244.19 485.90 43089.56 48044.40 2021-03-02 23:21:04.000 061 21244.13 485.91 43089.59 48044.26 2021-03-02 23:21:05.000 061 21244.12 485.90 43089.57 48044.25 2021-03-02 23:21:06.000 061 21244.09 485.90 43089.55 48044.31 2021-03-02 23:21:07.000 061 21244.06 485.94 43089.53 48044.16 2021-03-02 23:21:08.000 061 21244.05 485.94 43089.54 48044.15 2021-03-02 23:21:09.000 061 21244.01 485.93 43089.53 48044.21 2021-03-02 23:21:10.000 061 21244.00 485.93 43089.52 48044.10 2021-03-02 23:21:11.000 061 21243.98 485.95 43089.53 48044.14 2021-03-02 23:21:12.000 061 21243.99 485.93 43089.55 48044.19 2021-03-02 23:21:13.000 061 21243.98 485.94 43089.55 48044.10 2021-03-02 23:21:14.000 061 21244.01 485.92 43089.53 48044.13 2021-03-02 23:21:15.000 061 21244.01 485.90 43089.53 48044.13 2021-03-02 23:21:16.000 061 21243.96 485.92 43089.52 48044.22 2021-03-02 23:21:17.000 061 21243.93 485.92 43089.52 48044.25 2021-03-02 23:21:18.000 061 21243.93 485.93 43089.49 48044.09 2021-03-02 23:21:19.000 061 21243.95 485.92 43089.49 48044.01 2021-03-02 23:21:20.000 061 21243.89 485.90 43089.49 48044.07 2021-03-02 23:21:21.000 061 21243.83 485.90 43089.50 48044.22 2021-03-02 23:21:22.000 061 21243.83 485.88 43089.51 48044.10 2021-03-02 23:21:23.000 061 21243.79 485.86 43089.48 48043.97 2021-03-02 23:21:24.000 061 21243.77 485.86 43089.49 48044.06 2021-03-02 23:21:25.000 061 21243.75 485.85 43089.49 48043.97 2021-03-02 23:21:26.000 061 21243.76 485.84 43089.46 48044.06 2021-03-02 23:21:27.000 061 21243.77 485.84 43089.47 48043.95 2021-03-02 23:21:28.000 061 21243.73 485.83 43089.49 48043.98 2021-03-02 23:21:29.000 061 21243.68 485.80 43089.50 48044.12 2021-03-02 23:21:30.000 061 21243.67 485.79 43089.48 48044.07 2021-03-02 23:21:31.000 061 21243.67 485.78 43089.49 48044.05 2021-03-02 23:21:32.000 061 21243.70 485.77 43089.49 48044.04 2021-03-02 23:21:33.000 061 21243.71 485.76 43089.50 48044.05 2021-03-02 23:21:34.000 061 21243.68 485.73 43089.52 48044.09 2021-03-02 23:21:35.000 061 21243.67 485.69 43089.51 48044.01 2021-03-02 23:21:36.000 061 21243.66 485.66 43089.52 48044.01 2021-03-02 23:21:37.000 061 21243.62 485.64 43089.52 48043.98 2021-03-02 23:21:38.000 061 21243.65 485.62 43089.53 48044.03 2021-03-02 23:21:39.000 061 21243.64 485.57 43089.56 48044.09 2021-03-02 23:21:40.000 061 21243.63 485.56 43089.56 48044.01 2021-03-02 23:21:41.000 061 21243.56 485.54 43089.55 48044.04 2021-03-02 23:21:42.000 061 21243.52 485.51 43089.56 48044.05 2021-03-02 23:21:43.000 061 21243.53 485.51 43089.56 48043.98 2021-03-02 23:21:44.000 061 21243.50 485.51 43089.57 48043.94 2021-03-02 23:21:45.000 061 21243.46 485.52 43089.59 48043.84 2021-03-02 23:21:46.000 061 21243.46 485.49 43089.58 48044.03 2021-03-02 23:21:47.000 061 21243.45 485.47 43089.59 48044.02 2021-03-02 23:21:48.000 061 21243.46 485.48 43089.60 48043.92 2021-03-02 23:21:49.000 061 21243.44 485.49 43089.55 48043.97 2021-03-02 23:21:50.000 061 21243.39 485.49 43089.55 48043.90 2021-03-02 23:21:51.000 061 21243.37 485.46 43089.55 48043.90 2021-03-02 23:21:52.000 061 21243.38 485.44 43089.55 48043.86 2021-03-02 23:21:53.000 061 21243.38 485.44 43089.58 48044.00 2021-03-02 23:21:54.000 061 21243.35 485.41 43089.54 48043.88 2021-03-02 23:21:55.000 061 21243.35 485.37 43089.55 48043.90 2021-03-02 23:21:56.000 061 21243.34 485.34 43089.57 48044.01 2021-03-02 23:21:57.000 061 21243.34 485.29 43089.55 48043.89 2021-03-02 23:21:58.000 061 21243.37 485.26 43089.54 48043.96 2021-03-02 23:21:59.000 061 21243.35 485.26 43089.57 48043.86 2021-03-02 23:22:00.000 061 21243.37 485.22 43089.56 48043.87 2021-03-02 23:22:01.000 061 21243.37 485.19 43089.56 48043.86 2021-03-02 23:22:02.000 061 21243.33 485.16 43089.58 48043.86 2021-03-02 23:22:03.000 061 21243.30 485.14 43089.56 48043.91 2021-03-02 23:22:04.000 061 21243.25 485.14 43089.56 48043.81 2021-03-02 23:22:05.000 061 21243.23 485.12 43089.54 48044.02 2021-03-02 23:22:06.000 061 21243.23 485.09 43089.56 48043.79 2021-03-02 23:22:07.000 061 21243.21 485.08 43089.54 48043.83 2021-03-02 23:22:08.000 061 21243.18 485.09 43089.52 48043.81 2021-03-02 23:22:09.000 061 21243.17 485.07 43089.59 48043.83 2021-03-02 23:22:10.000 061 21243.15 485.06 43089.58 48043.86 2021-03-02 23:22:11.000 061 21243.14 485.07 43089.54 48043.88 2021-03-02 23:22:12.000 061 21243.13 485.10 43089.56 48043.87 2021-03-02 23:22:13.000 061 21243.11 485.11 43089.54 48043.82 2021-03-02 23:22:14.000 061 21243.07 485.09 43089.54 48043.80 2021-03-02 23:22:15.000 061 21243.01 485.10 43089.56 48043.72 2021-03-02 23:22:16.000 061 21243.00 485.09 43089.53 48043.82 2021-03-02 23:22:17.000 061 21242.97 485.06 43089.56 48043.84 2021-03-02 23:22:18.000 061 21242.97 485.06 43089.54 48043.80 2021-03-02 23:22:19.000 061 21242.92 485.06 43089.55 48043.64 2021-03-02 23:22:20.000 061 21242.89 485.07 43089.53 48043.86 2021-03-02 23:22:21.000 061 21242.87 485.09 43089.54 48043.77 2021-03-02 23:22:22.000 061 21242.87 485.09 43089.53 48043.71 2021-03-02 23:22:23.000 061 21242.83 485.10 43089.52 48043.71 2021-03-02 23:22:24.000 061 21242.80 485.10 43089.54 48043.68 2021-03-02 23:22:25.000 061 21242.80 485.08 43089.56 48043.65 2021-03-02 23:22:26.000 061 21242.74 485.10 43089.56 48043.56 2021-03-02 23:22:27.000 061 21242.71 485.12 43089.54 48043.73 2021-03-02 23:22:28.000 061 21242.70 485.14 43089.50 48043.57 2021-03-02 23:22:29.000 061 21242.68 485.15 43089.48 48043.56 2021-03-02 23:22:30.000 061 21242.65 485.16 43089.47 48043.59 2021-03-02 23:22:31.000 061 21242.62 485.19 43089.47 48043.50 2021-03-02 23:22:32.000 061 21242.62 485.18 43089.46 48043.51 2021-03-02 23:22:33.000 061 21242.59 485.17 43089.45 48043.58 2021-03-02 23:22:34.000 061 21242.59 485.16 43089.43 48043.48 2021-03-02 23:22:35.000 061 21242.58 485.17 43089.44 48043.46 2021-03-02 23:22:36.000 061 21242.58 485.17 43089.46 48043.51 2021-03-02 23:22:37.000 061 21242.59 485.15 43089.46 48043.41 2021-03-02 23:22:38.000 061 21242.58 485.14 43089.43 48043.45 2021-03-02 23:22:39.000 061 21242.55 485.14 43089.43 48043.63 2021-03-02 23:22:40.000 061 21242.57 485.15 43089.45 48043.49 2021-03-02 23:22:41.000 061 21242.54 485.13 43089.43 48043.39 2021-03-02 23:22:42.000 061 21242.50 485.16 43089.42 48043.38 2021-03-02 23:22:43.000 061 21242.50 485.16 43089.42 48043.51 2021-03-02 23:22:44.000 061 21242.45 485.17 43089.40 48043.42 2021-03-02 23:22:45.000 061 21242.42 485.19 43089.42 48043.40 2021-03-02 23:22:46.000 061 21242.41 485.19 43089.39 48043.41 2021-03-02 23:22:47.000 061 21242.42 485.22 43089.41 48043.40 2021-03-02 23:22:48.000 061 21242.43 485.24 43089.41 48043.23 2021-03-02 23:22:49.000 061 21242.37 485.27 43089.38 48043.40 2021-03-02 23:22:50.000 061 21242.33 485.30 43089.34 48043.38 2021-03-02 23:22:51.000 061 21242.35 485.32 43089.35 48043.24 2021-03-02 23:22:52.000 061 21242.34 485.34 43089.33 48043.22 2021-03-02 23:22:53.000 061 21242.34 485.33 43089.30 48043.25 2021-03-02 23:22:54.000 061 21242.34 485.34 43089.30 48043.23 2021-03-02 23:22:55.000 061 21242.30 485.35 43089.29 48043.17 2021-03-02 23:22:56.000 061 21242.33 485.33 43089.26 48043.25 2021-03-02 23:22:57.000 061 21242.34 485.29 43089.28 48043.20 2021-03-02 23:22:58.000 061 21242.31 485.28 43089.29 48043.34 2021-03-02 23:22:59.000 061 21242.33 485.27 43089.29 48043.25 2021-03-02 23:23:00.000 061 21242.33 485.26 43089.30 48043.26 2021-03-02 23:23:01.000 061 21242.33 485.24 43089.32 48043.31 2021-03-02 23:23:02.000 061 21242.31 485.23 43089.30 48043.17 2021-03-02 23:23:03.000 061 21242.32 485.20 43089.31 48043.18 2021-03-02 23:23:04.000 061 21242.29 485.21 43089.34 48043.37 2021-03-02 23:23:05.000 061 21242.27 485.22 43089.34 48043.33 2021-03-02 23:23:06.000 061 21242.30 485.23 43089.34 48043.26 2021-03-02 23:23:07.000 061 21242.29 485.23 43089.33 48043.22 2021-03-02 23:23:08.000 061 21242.31 485.21 43089.37 48043.34 2021-03-02 23:23:09.000 061 21242.32 485.22 43089.33 48043.35 2021-03-02 23:23:10.000 061 21242.32 485.22 43089.34 48043.35 2021-03-02 23:23:11.000 061 21242.31 485.19 43089.34 48043.31 2021-03-02 23:23:12.000 061 21242.28 485.20 43089.33 48043.25 2021-03-02 23:23:13.000 061 21242.26 485.22 43089.39 48043.34 2021-03-02 23:23:14.000 061 21242.29 485.22 43089.38 48043.35 2021-03-02 23:23:15.000 061 21242.30 485.21 43089.37 48043.31 2021-03-02 23:23:16.000 061 21242.28 485.23 43089.38 48043.36 2021-03-02 23:23:17.000 061 21242.30 485.22 43089.35 48043.32 2021-03-02 23:23:18.000 061 21242.29 485.23 43089.37 48043.30 2021-03-02 23:23:19.000 061 21242.27 485.27 43089.39 48043.35 2021-03-02 23:23:20.000 061 21242.28 485.28 43089.40 48043.37 2021-03-02 23:23:21.000 061 21242.28 485.28 43089.41 48043.39 2021-03-02 23:23:22.000 061 21242.30 485.28 43089.41 48043.38 2021-03-02 23:23:23.000 061 21242.30 485.30 43089.39 48043.31 2021-03-02 23:23:24.000 061 21242.28 485.29 43089.38 48043.18 2021-03-02 23:23:25.000 061 21242.25 485.31 43089.35 48043.46 2021-03-02 23:23:26.000 061 21242.25 485.30 43089.34 48043.27 2021-03-02 23:23:27.000 061 21242.26 485.30 43089.37 48043.31 2021-03-02 23:23:28.000 061 21242.23 485.30 43089.41 48043.37 2021-03-02 23:23:29.000 061 21242.23 485.30 43089.38 48043.26 2021-03-02 23:23:30.000 061 21242.20 485.30 43089.40 48043.31 2021-03-02 23:23:31.000 061 21242.19 485.29 43089.41 48043.40 2021-03-02 23:23:32.000 061 21242.16 485.30 43089.45 48043.21 2021-03-02 23:23:33.000 061 21242.13 485.28 43089.44 48043.38 2021-03-02 23:23:34.000 061 21242.13 485.28 43089.44 48043.36 2021-03-02 23:23:35.000 061 21242.12 485.27 43089.47 48043.36 2021-03-02 23:23:36.000 061 21242.12 485.28 43089.47 48043.34 2021-03-02 23:23:37.000 061 21242.10 485.28 43089.47 48043.39 2021-03-02 23:23:38.000 061 21242.08 485.27 43089.49 48043.20 2021-03-02 23:23:39.000 061 21242.04 485.27 43089.50 48043.38 2021-03-02 23:23:40.000 061 21242.04 485.25 43089.52 48043.34 2021-03-02 23:23:41.000 061 21242.01 485.25 43089.51 48043.26 2021-03-02 23:23:42.000 061 21241.98 485.27 43089.50 48043.33 2021-03-02 23:23:43.000 061 21241.99 485.27 43089.49 48043.24 2021-03-02 23:23:44.000 061 21241.95 485.28 43089.50 48043.31 2021-03-02 23:23:45.000 061 21241.90 485.27 43089.49 48043.24 2021-03-02 23:23:46.000 061 21241.88 485.27 43089.50 48043.22 2021-03-02 23:23:47.000 061 21241.90 485.30 43089.48 48043.20 2021-03-02 23:23:48.000 061 21241.87 485.34 43089.49 48043.20 2021-03-02 23:23:49.000 061 21241.88 485.35 43089.48 48043.14 2021-03-02 23:23:50.000 061 21241.86 485.35 43089.51 48043.32 2021-03-02 23:23:51.000 061 21241.85 485.38 43089.50 48043.17 2021-03-02 23:23:52.000 061 21241.84 485.42 43089.45 48043.30 2021-03-02 23:23:53.000 061 21241.84 485.39 43089.47 48043.16 2021-03-02 23:23:54.000 061 21241.90 485.38 43089.47 48043.30 2021-03-02 23:23:55.000 061 21241.92 485.39 43089.51 48043.26 2021-03-02 23:23:56.000 061 21241.91 485.39 43089.52 48043.07 2021-03-02 23:23:57.000 061 21241.93 485.38 43089.50 48043.20 2021-03-02 23:23:58.000 061 21241.94 485.36 43089.48 48043.27 2021-03-02 23:23:59.000 061 21241.90 485.36 43089.48 48043.13 2021-03-02 23:24:00.000 061 21241.88 485.34 43089.52 48043.17 2021-03-02 23:24:01.000 061 21241.89 485.33 43089.54 48043.23 2021-03-02 23:24:02.000 061 21241.88 485.32 43089.53 48043.34 2021-03-02 23:24:03.000 061 21241.84 485.34 43089.53 48043.26 2021-03-02 23:24:04.000 061 21241.83 485.36 43089.55 48043.15 2021-03-02 23:24:05.000 061 21241.81 485.37 43089.55 48043.34 2021-03-02 23:24:06.000 061 21241.74 485.38 43089.53 48043.27 2021-03-02 23:24:07.000 061 21241.72 485.42 43089.51 48043.14 2021-03-02 23:24:08.000 061 21241.70 485.46 43089.52 48043.06 2021-03-02 23:24:09.000 061 21241.67 485.52 43089.50 48043.25 2021-03-02 23:24:10.000 061 21241.67 485.54 43089.49 48043.06 2021-03-02 23:24:11.000 061 21241.68 485.57 43089.47 48043.15 2021-03-02 23:24:12.000 061 21241.69 485.56 43089.48 48043.05 2021-03-02 23:24:13.000 061 21241.68 485.57 43089.50 48043.15 2021-03-02 23:24:14.000 061 21241.67 485.57 43089.49 48043.25 2021-03-02 23:24:15.000 061 21241.67 485.59 43089.48 48042.95 2021-03-02 23:24:16.000 061 21241.63 485.60 43089.47 48043.06 2021-03-02 23:24:17.000 061 21241.62 485.61 43089.49 48043.11 2021-03-02 23:24:18.000 061 21241.58 485.62 43089.49 48043.08 2021-03-02 23:24:19.000 061 21241.56 485.63 43089.46 48043.05 2021-03-02 23:24:20.000 061 21241.50 485.61 43089.45 48042.90 2021-03-02 23:24:21.000 061 21241.51 485.60 43089.47 48043.14 2021-03-02 23:24:22.000 061 21241.52 485.58 43089.48 48042.97 2021-03-02 23:24:23.000 061 21241.47 485.59 43089.44 48043.01 2021-03-02 23:24:24.000 061 21241.47 485.62 43089.42 48042.93 2021-03-02 23:24:25.000 061 21241.47 485.60 43089.42 48043.03 2021-03-02 23:24:26.000 061 21241.45 485.60 43089.40 48043.09 2021-03-02 23:24:27.000 061 21241.40 485.61 43089.40 48042.88 2021-03-02 23:24:28.000 061 21241.37 485.64 43089.40 48042.94 2021-03-02 23:24:29.000 061 21241.35 485.63 43089.41 48042.93 2021-03-02 23:24:30.000 061 21241.35 485.64 43089.38 48042.88 2021-03-02 23:24:31.000 061 21241.37 485.64 43089.40 48042.93 2021-03-02 23:24:32.000 061 21241.37 485.63 43089.43 48043.04 2021-03-02 23:24:33.000 061 21241.32 485.62 43089.44 48042.87 2021-03-02 23:24:34.000 061 21241.30 485.63 43089.45 48042.90 2021-03-02 23:24:35.000 061 21241.30 485.60 43089.44 48043.03 2021-03-02 23:24:36.000 061 21241.27 485.57 43089.46 48042.97 2021-03-02 23:24:37.000 061 21241.29 485.56 43089.47 48042.94 2021-03-02 23:24:38.000 061 21241.29 485.55 43089.46 48042.98 2021-03-02 23:24:39.000 061 21241.29 485.52 43089.48 48042.85 2021-03-02 23:24:40.000 061 21241.28 485.52 43089.49 48042.87 2021-03-02 23:24:41.000 061 21241.30 485.51 43089.53 48042.98 2021-03-02 23:24:42.000 061 21241.29 485.49 43089.52 48043.03 2021-03-02 23:24:43.000 061 21241.25 485.47 43089.51 48043.05 2021-03-02 23:24:44.000 061 21241.22 485.48 43089.54 48043.05 2021-03-02 23:24:45.000 061 21241.17 485.50 43089.52 48042.99 2021-03-02 23:24:46.000 061 21241.18 485.50 43089.56 48043.01 2021-03-02 23:24:47.000 061 21241.16 485.51 43089.55 48042.93 2021-03-02 23:24:48.000 061 21241.10 485.53 43089.55 48043.02 2021-03-02 23:24:49.000 061 21241.06 485.53 43089.54 48042.97 2021-03-02 23:24:50.000 061 21241.05 485.53 43089.56 48042.96 2021-03-02 23:24:51.000 061 21241.05 485.54 43089.58 48042.94 2021-03-02 23:24:52.000 061 21241.05 485.55 43089.59 48042.93 2021-03-02 23:24:53.000 061 21241.05 485.56 43089.57 48042.87 2021-03-02 23:24:54.000 061 21241.04 485.54 43089.55 48042.95 2021-03-02 23:24:55.000 061 21241.05 485.54 43089.56 48042.90 2021-03-02 23:24:56.000 061 21241.03 485.55 43089.57 48042.90 2021-03-02 23:24:57.000 061 21241.06 485.55 43089.54 48042.90 2021-03-02 23:24:58.000 061 21241.05 485.55 43089.54 48042.94 2021-03-02 23:24:59.000 061 21241.03 485.54 43089.56 48042.90 2021-03-02 23:25:00.000 061 21240.99 485.54 43089.58 48042.85 2021-03-02 23:25:01.000 061 21240.97 485.53 43089.58 48042.89 2021-03-02 23:25:02.000 061 21240.93 485.52 43089.57 48042.95 2021-03-02 23:25:03.000 061 21240.93 485.51 43089.57 48042.98 2021-03-02 23:25:04.000 061 21240.90 485.52 43089.57 48042.92 2021-03-02 23:25:05.000 061 21240.84 485.53 43089.54 48042.74 2021-03-02 23:25:06.000 061 21240.86 485.52 43089.55 48042.94 2021-03-02 23:25:07.000 061 21240.82 485.53 43089.56 48042.76 2021-03-02 23:25:08.000 061 21240.80 485.53 43089.52 48042.93 2021-03-02 23:25:09.000 061 21240.84 485.54 43089.58 48042.80 2021-03-02 23:25:10.000 061 21240.81 485.54 43089.55 48042.75 2021-03-02 23:25:11.000 061 21240.79 485.54 43089.54 48042.89 2021-03-02 23:25:12.000 061 21240.77 485.53 43089.51 48042.75 2021-03-02 23:25:13.000 061 21240.78 485.52 43089.52 48042.67 2021-03-02 23:25:14.000 061 21240.79 485.51 43089.52 48042.72 2021-03-02 23:25:15.000 061 21240.77 485.50 43089.49 48042.86 2021-03-02 23:25:16.000 061 21240.76 485.49 43089.49 48042.79 2021-03-02 23:25:17.000 061 21240.76 485.50 43089.48 48042.78 2021-03-02 23:25:18.000 061 21240.76 485.51 43089.49 48042.77 2021-03-02 23:25:19.000 061 21240.72 485.50 43089.47 48042.71 2021-03-02 23:25:20.000 061 21240.69 485.50 43089.46 48042.72 2021-03-02 23:25:21.000 061 21240.68 485.50 43089.49 48042.77 2021-03-02 23:25:22.000 061 21240.65 485.48 43089.44 48042.73 2021-03-02 23:25:23.000 061 21240.61 485.48 43089.45 48042.68 2021-03-02 23:25:24.000 061 21240.61 485.47 43089.45 48042.67 2021-03-02 23:25:25.000 061 21240.62 485.47 43089.46 48042.77 2021-03-02 23:25:26.000 061 21240.59 485.48 43089.44 48042.70 2021-03-02 23:25:27.000 061 21240.52 485.48 43089.43 48042.68 2021-03-02 23:25:28.000 061 21240.54 485.46 43089.42 48042.51 2021-03-02 23:25:29.000 061 21240.53 485.45 43089.46 48042.66 2021-03-02 23:25:30.000 061 21240.51 485.44 43089.44 48042.51 2021-03-02 23:25:31.000 061 21240.52 485.40 43089.44 48042.53 2021-03-02 23:25:32.000 061 21240.51 485.41 43089.45 48042.50 2021-03-02 23:25:33.000 061 21240.48 485.42 43089.46 48042.53 2021-03-02 23:25:34.000 061 21240.46 485.39 43089.45 48042.75 2021-03-02 23:25:35.000 061 21240.48 485.37 43089.51 48042.54 2021-03-02 23:25:36.000 061 21240.45 485.37 43089.51 48042.60 2021-03-02 23:25:37.000 061 21240.44 485.35 43089.47 48042.67 2021-03-02 23:25:38.000 061 21240.44 485.34 43089.50 48042.59 2021-03-02 23:25:39.000 061 21240.42 485.34 43089.49 48042.57 2021-03-02 23:25:40.000 061 21240.39 485.33 43089.49 48042.55 2021-03-02 23:25:41.000 061 21240.41 485.35 43089.49 48042.52 2021-03-02 23:25:42.000 061 21240.38 485.36 43089.47 48042.67 2021-03-02 23:25:43.000 061 21240.36 485.34 43089.47 48042.64 2021-03-02 23:25:44.000 061 21240.34 485.36 43089.46 48042.62 2021-03-02 23:25:45.000 061 21240.34 485.33 43089.49 48042.59 2021-03-02 23:25:46.000 061 21240.31 485.33 43089.50 48042.58 2021-03-02 23:25:47.000 061 21240.29 485.36 43089.50 48042.59 2021-03-02 23:25:48.000 061 21240.28 485.32 43089.49 48042.42 2021-03-02 23:25:49.000 061 21240.30 485.30 43089.54 48042.49 2021-03-02 23:25:50.000 061 21240.29 485.32 43089.53 48042.58 2021-03-02 23:25:51.000 061 21240.28 485.30 43089.51 48042.59 2021-03-02 23:25:52.000 061 21240.29 485.30 43089.52 48042.53 2021-03-02 23:25:53.000 061 21240.25 485.28 43089.54 48042.53 2021-03-02 23:25:54.000 061 21240.28 485.23 43089.55 48042.55 2021-03-02 23:25:55.000 061 21240.32 485.21 43089.52 48042.58 2021-03-02 23:25:56.000 061 21240.28 485.21 43089.51 48042.57 2021-03-02 23:25:57.000 061 21240.26 485.16 43089.50 48042.57 2021-03-02 23:25:58.000 061 21240.28 485.12 43089.50 48042.53 2021-03-02 23:25:59.000 061 21240.30 485.09 43089.53 48042.58 2021-03-02 23:26:00.000 061 21240.31 485.05 43089.53 48042.59 2021-03-02 23:26:01.000 061 21240.29 485.08 43089.52 48042.60 2021-03-02 23:26:02.000 061 21240.29 485.05 43089.54 48042.57 2021-03-02 23:26:03.000 061 21240.27 485.03 43089.48 48042.57 2021-03-02 23:26:04.000 061 21240.29 485.01 43089.50 48042.58 2021-03-02 23:26:05.000 061 21240.24 485.03 43089.55 48042.60 2021-03-02 23:26:06.000 061 21240.24 484.97 43089.55 48042.58 2021-03-02 23:26:07.000 061 21240.23 484.95 43089.53 48042.42 2021-03-02 23:26:08.000 061 21240.26 484.94 43089.55 48042.66 2021-03-02 23:26:09.000 061 21240.23 484.90 43089.56 48042.63 2021-03-02 23:26:10.000 061 21240.21 484.86 43089.57 48042.58 2021-03-02 23:26:11.000 061 21240.24 484.82 43089.57 48042.59 2021-03-02 23:26:12.000 061 21240.23 484.77 43089.57 48042.57 2021-03-02 23:26:13.000 061 21240.19 484.73 43089.58 48042.58 2021-03-02 23:26:14.000 061 21240.17 484.67 43089.64 48042.63 2021-03-02 23:26:15.000 061 21240.20 484.61 43089.66 48042.68 2021-03-02 23:26:16.000 061 21240.22 484.54 43089.67 48042.64 2021-03-02 23:26:17.000 061 21240.21 484.48 43089.65 48042.66 2021-03-02 23:26:18.000 061 21240.18 484.45 43089.67 48042.71 2021-03-02 23:26:19.000 061 21240.15 484.41 43089.65 48042.69 2021-03-02 23:26:20.000 061 21240.13 484.39 43089.68 48042.59 2021-03-02 23:26:21.000 061 21240.10 484.35 43089.74 48042.69 2021-03-02 23:26:22.000 061 21240.04 484.34 43089.74 48042.69 2021-03-02 23:26:23.000 061 21240.02 484.33 43089.73 48042.64 2021-03-02 23:26:24.000 061 21240.03 484.32 43089.73 48042.60 2021-03-02 23:26:25.000 061 21240.00 484.32 43089.74 48042.67 2021-03-02 23:26:26.000 061 21240.00 484.30 43089.75 48042.63 2021-03-02 23:26:27.000 061 21239.99 484.31 43089.71 48042.69 2021-03-02 23:26:28.000 061 21240.01 484.31 43089.74 48042.64 2021-03-02 23:26:29.000 061 21240.02 484.30 43089.74 48042.63 2021-03-02 23:26:30.000 061 21239.98 484.27 43089.74 48042.67 2021-03-02 23:26:31.000 061 21239.97 484.26 43089.77 48042.63 2021-03-02 23:26:32.000 061 21239.97 484.23 43089.75 48042.65 2021-03-02 23:26:33.000 061 21239.96 484.22 43089.80 48042.63 2021-03-02 23:26:34.000 061 21239.98 484.20 43089.81 48042.66 2021-03-02 23:26:35.000 061 21239.96 484.17 43089.78 48042.66 2021-03-02 23:26:36.000 061 21239.94 484.18 43089.80 48042.65 2021-03-02 23:26:37.000 061 21239.93 484.17 43089.80 48042.65 2021-03-02 23:26:38.000 061 21239.91 484.17 43089.78 48042.52 2021-03-02 23:26:39.000 061 21239.89 484.16 43089.79 48042.54 2021-03-02 23:26:40.000 061 21239.88 484.13 43089.79 48042.66 2021-03-02 23:26:41.000 061 21239.85 484.12 43089.82 48042.54 2021-03-02 23:26:42.000 061 21239.85 484.09 43089.84 48042.62 2021-03-02 23:26:43.000 061 21239.84 484.05 43089.81 48042.65 2021-03-02 23:26:44.000 061 21239.82 484.02 43089.79 48042.63 2021-03-02 23:26:45.000 061 21239.84 483.98 43089.84 48042.68 2021-03-02 23:26:46.000 061 21239.84 483.95 43089.82 48042.65 2021-03-02 23:26:47.000 061 21239.84 483.94 43089.82 48042.54 2021-03-02 23:26:48.000 061 21239.85 483.91 43089.85 48042.69 2021-03-02 23:26:49.000 061 21239.85 483.88 43089.85 48042.70 2021-03-02 23:26:50.000 061 21239.84 483.86 43089.83 48042.73 2021-03-02 23:26:51.000 061 21239.82 483.84 43089.85 48042.68 2021-03-02 23:26:52.000 061 21239.81 483.82 43089.88 48042.65 2021-03-02 23:26:53.000 061 21239.78 483.80 43089.92 48042.75 2021-03-02 23:26:54.000 061 21239.77 483.80 43089.91 48042.68 2021-03-02 23:26:55.000 061 21239.76 483.77 43089.91 48042.71 2021-03-02 23:26:56.000 061 21239.70 483.77 43089.88 48042.59 2021-03-02 23:26:57.000 061 21239.69 483.75 43089.88 48042.54 2021-03-02 23:26:58.000 061 21239.67 483.73 43089.88 48042.70 2021-03-02 23:26:59.000 061 21239.63 483.68 43089.90 48042.68 2021-03-02 23:27:00.000 061 21239.59 483.63 43089.88 48042.63 2021-03-02 23:27:01.000 061 21239.60 483.60 43089.89 48042.61 2021-03-02 23:27:02.000 061 21239.58 483.55 43089.93 48042.63 2021-03-02 23:27:03.000 061 21239.53 483.53 43089.94 48042.65 2021-03-02 23:27:04.000 061 21239.53 483.51 43089.92 48042.63 2021-03-02 23:27:05.000 061 21239.52 483.48 43089.92 48042.58 2021-03-02 23:27:06.000 061 21239.47 483.47 43089.95 48042.61 2021-03-02 23:27:07.000 061 21239.42 483.44 43089.94 48042.58 2021-03-02 23:27:08.000 061 21239.43 483.42 43089.93 48042.59 2021-03-02 23:27:09.000 061 21239.40 483.39 43089.93 48042.53 2021-03-02 23:27:10.000 061 21239.36 483.35 43089.90 48042.47 2021-03-02 23:27:11.000 061 21239.32 483.34 43089.88 48042.57 2021-03-02 23:27:12.000 061 21239.32 483.33 43089.91 48042.51 2021-03-02 23:27:13.000 061 21239.31 483.31 43089.88 48042.53 2021-03-02 23:27:14.000 061 21239.33 483.26 43089.92 48042.46 2021-03-02 23:27:15.000 061 21239.31 483.23 43089.91 48042.38 2021-03-02 23:27:16.000 061 21239.28 483.20 43089.91 48042.47 2021-03-02 23:27:17.000 061 21239.27 483.20 43089.92 48042.37 2021-03-02 23:27:18.000 061 21239.29 483.16 43089.90 48042.44 2021-03-02 23:27:19.000 061 21239.27 483.14 43089.90 48042.34 2021-03-02 23:27:20.000 061 21239.24 483.09 43089.91 48042.47 2021-03-02 23:27:21.000 061 21239.25 483.04 43089.88 48042.41 2021-03-02 23:27:22.000 061 21239.26 483.02 43089.88 48042.50 2021-03-02 23:27:23.000 061 21239.21 483.01 43089.89 48042.38 2021-03-02 23:27:24.000 061 21239.18 482.97 43089.93 48042.42 2021-03-02 23:27:25.000 061 21239.16 482.94 43089.94 48042.50 2021-03-02 23:27:26.000 061 21239.16 482.92 43089.93 48042.30 2021-03-02 23:27:27.000 061 21239.16 482.91 43089.94 48042.32 2021-03-02 23:27:28.000 061 21239.13 482.92 43089.95 48042.41 2021-03-02 23:27:29.000 061 21239.09 482.92 43089.90 48042.44 2021-03-02 23:27:30.000 061 21239.09 482.87 43089.95 48042.37 2021-03-02 23:27:31.000 061 21239.10 482.84 43089.96 48042.44 2021-03-02 23:27:32.000 061 21239.10 482.83 43089.96 48042.45 2021-03-02 23:27:33.000 061 21239.09 482.81 43089.96 48042.36 2021-03-02 23:27:34.000 061 21239.09 482.77 43089.95 48042.42 2021-03-02 23:27:35.000 061 21239.10 482.77 43089.97 48042.42 2021-03-02 23:27:36.000 061 21239.08 482.73 43089.98 48042.44 2021-03-02 23:27:37.000 061 21239.01 482.70 43089.99 48042.39 2021-03-02 23:27:38.000 061 21238.97 482.67 43089.99 48042.45 2021-03-02 23:27:39.000 061 21238.93 482.64 43090.01 48042.40 2021-03-02 23:27:40.000 061 21238.90 482.59 43089.99 48042.41 2021-03-02 23:27:41.000 061 21238.89 482.55 43090.04 48042.41 2021-03-02 23:27:42.000 061 21238.86 482.50 43090.04 48042.31 2021-03-02 23:27:43.000 061 21238.85 482.48 43090.01 48042.39 2021-03-02 23:27:44.000 061 21238.87 482.47 43090.06 48042.46 2021-03-02 23:27:45.000 061 21238.83 482.46 43090.05 48042.41 2021-03-02 23:27:46.000 061 21238.82 482.46 43090.05 48042.39 2021-03-02 23:27:47.000 061 21238.81 482.46 43090.06 48042.45 2021-03-02 23:27:48.000 061 21238.82 482.42 43090.11 48042.44 2021-03-02 23:27:49.000 061 21238.81 482.40 43090.13 48042.42 2021-03-02 23:27:50.000 061 21238.81 482.38 43090.12 48042.44 2021-03-02 23:27:51.000 061 21238.79 482.34 43090.12 48042.43 2021-03-02 23:27:52.000 061 21238.79 482.33 43090.14 48042.44 2021-03-02 23:27:53.000 061 21238.79 482.29 43090.14 48042.47 2021-03-02 23:27:54.000 061 21238.77 482.26 43090.15 48042.44 2021-03-02 23:27:55.000 061 21238.73 482.24 43090.15 48042.38 2021-03-02 23:27:56.000 061 21238.72 482.20 43090.15 48042.42 2021-03-02 23:27:57.000 061 21238.70 482.18 43090.15 48042.44 2021-03-02 23:27:58.000 061 21238.66 482.17 43090.12 48042.44 2021-03-02 23:27:59.000 061 21238.65 482.16 43090.17 48042.41 2021-03-02 23:28:00.000 061 21238.62 482.13 43090.18 48042.37 2021-03-02 23:28:01.000 061 21238.60 482.13 43090.19 48042.40 2021-03-02 23:28:02.000 061 21238.59 482.10 43090.21 48042.38 2021-03-02 23:28:03.000 061 21238.58 482.10 43090.21 48042.38 2021-03-02 23:28:04.000 061 21238.54 482.11 43090.18 48042.36 2021-03-02 23:28:05.000 061 21238.52 482.10 43090.19 48042.28 2021-03-02 23:28:06.000 061 21238.51 482.09 43090.19 48042.35 2021-03-02 23:28:07.000 061 21238.49 482.08 43090.21 48042.38 2021-03-02 23:28:08.000 061 21238.51 482.08 43090.19 48042.30 2021-03-02 23:28:09.000 061 21238.47 482.08 43090.21 48042.34 2021-03-02 23:28:10.000 061 21238.46 482.06 43090.22 48042.35 2021-03-02 23:28:11.000 061 21238.43 482.04 43090.20 48042.31 2021-03-02 23:28:12.000 061 21238.42 482.05 43090.17 48042.32 2021-03-02 23:28:13.000 061 21238.40 482.03 43090.19 48042.34 2021-03-02 23:28:14.000 061 21238.40 482.04 43090.17 48042.34 2021-03-02 23:28:15.000 061 21238.43 482.02 43090.23 48042.34 2021-03-02 23:28:16.000 061 21238.45 482.02 43090.23 48042.32 2021-03-02 23:28:17.000 061 21238.42 482.00 43090.20 48042.36 2021-03-02 23:28:18.000 061 21238.42 481.95 43090.20 48042.31 2021-03-02 23:28:19.000 061 21238.39 481.91 43090.17 48042.26 2021-03-02 23:28:20.000 061 21238.38 481.87 43090.21 48042.26 2021-03-02 23:28:21.000 061 21238.36 481.82 43090.21 48042.34 2021-03-02 23:28:22.000 061 21238.30 481.82 43090.26 48042.34 2021-03-02 23:28:23.000 061 21238.32 481.78 43090.31 48042.30 2021-03-02 23:28:24.000 061 21238.33 481.74 43090.29 48042.33 2021-03-02 23:28:25.000 061 21238.34 481.69 43090.28 48042.36 2021-03-02 23:28:26.000 061 21238.35 481.67 43090.26 48042.33 2021-03-02 23:28:27.000 061 21238.32 481.68 43090.28 48042.34 2021-03-02 23:28:28.000 061 21238.30 481.66 43090.27 48042.30 2021-03-02 23:28:29.000 061 21238.27 481.66 43090.26 48042.29 2021-03-02 23:28:30.000 061 21238.29 481.64 43090.27 48042.31 2021-03-02 23:28:31.000 061 21238.27 481.62 43090.27 48042.31 2021-03-02 23:28:32.000 061 21238.25 481.60 43090.25 48042.29 2021-03-02 23:28:33.000 061 21238.24 481.57 43090.26 48042.26 2021-03-02 23:28:34.000 061 21238.23 481.58 43090.24 48042.26 2021-03-02 23:28:35.000 061 21238.21 481.56 43090.27 48042.31 2021-03-02 23:28:36.000 061 21238.19 481.55 43090.23 48042.29 2021-03-02 23:28:37.000 061 21238.21 481.54 43090.26 48042.24 2021-03-02 23:28:38.000 061 21238.20 481.54 43090.27 48042.20 2021-03-02 23:28:39.000 061 21238.16 481.56 43090.26 48042.28 2021-03-02 23:28:40.000 061 21238.15 481.58 43090.23 48042.23 2021-03-02 23:28:41.000 061 21238.12 481.60 43090.24 48042.21 2021-03-02 23:28:42.000 061 21238.10 481.59 43090.23 48042.20 2021-03-02 23:28:43.000 061 21238.09 481.59 43090.23 48042.19 2021-03-02 23:28:44.000 061 21238.06 481.58 43090.22 48042.19 2021-03-02 23:28:45.000 061 21238.07 481.58 43090.20 48042.14 2021-03-02 23:28:46.000 061 21238.07 481.56 43090.17 48042.14 2021-03-02 23:28:47.000 061 21238.06 481.56 43090.19 48042.15 2021-03-02 23:28:48.000 061 21238.01 481.60 43090.20 48042.09 2021-03-02 23:28:49.000 061 21237.99 481.60 43090.18 48042.12 2021-03-02 23:28:50.000 061 21238.00 481.58 43090.17 48042.09 2021-03-02 23:28:51.000 061 21237.99 481.55 43090.16 48042.11 2021-03-02 23:28:52.000 061 21237.97 481.53 43090.15 48042.08 2021-03-02 23:28:53.000 061 21237.95 481.51 43090.15 48042.04 2021-03-02 23:28:54.000 061 21237.94 481.50 43090.18 48042.12 2021-03-02 23:28:55.000 061 21237.96 481.48 43090.15 48042.07 2021-03-02 23:28:56.000 061 21237.95 481.47 43090.14 48042.05 2021-03-02 23:28:57.000 061 21237.92 481.44 43090.14 48042.01 2021-03-02 23:28:58.000 061 21237.91 481.42 43090.10 48042.05 2021-03-02 23:28:59.000 061 21237.95 481.40 43090.12 48042.04 2021-03-02 23:29:00.000 061 21237.94 481.38 43090.17 48042.09 2021-03-02 23:29:01.000 061 21237.92 481.34 43090.16 48042.03 2021-03-02 23:29:02.000 061 21237.92 481.33 43090.17 48042.05 2021-03-02 23:29:03.000 061 21237.96 481.32 43090.16 48042.08 2021-03-02 23:29:04.000 061 21237.92 481.30 43090.19 48042.08 2021-03-02 23:29:05.000 061 21237.89 481.30 43090.18 48042.08 2021-03-02 23:29:06.000 061 21237.86 481.28 43090.15 48041.99 2021-03-02 23:29:07.000 061 21237.86 481.26 43090.18 48042.04 2021-03-02 23:29:08.000 061 21237.85 481.22 43090.20 48042.12 2021-03-02 23:29:09.000 061 21237.86 481.20 43090.21 48042.09 2021-03-02 23:29:10.000 061 21237.86 481.18 43090.25 48042.01 2021-03-02 23:29:11.000 061 21237.83 481.16 43090.25 48042.05 2021-03-02 23:29:12.000 061 21237.79 481.15 43090.25 48042.04 2021-03-02 23:29:13.000 061 21237.81 481.17 43090.24 48042.07 2021-03-02 23:29:14.000 061 21237.78 481.17 43090.27 48042.09 2021-03-02 23:29:15.000 061 21237.77 481.15 43090.27 48042.08 2021-03-02 23:29:16.000 061 21237.77 481.14 43090.27 48042.08 2021-03-02 23:29:17.000 061 21237.79 481.10 43090.28 48042.12 2021-03-02 23:29:18.000 061 21237.77 481.10 43090.30 48042.09 2021-03-02 23:29:19.000 061 21237.75 481.11 43090.31 48042.06 2021-03-02 23:29:20.000 061 21237.75 481.11 43090.34 48042.16 2021-03-02 23:29:21.000 061 21237.78 481.11 43090.33 48042.16 2021-03-02 23:29:22.000 061 21237.77 481.10 43090.33 48042.11 2021-03-02 23:29:23.000 061 21237.75 481.10 43090.33 48042.18 2021-03-02 23:29:24.000 061 21237.82 481.07 43090.33 48042.20 2021-03-02 23:29:25.000 061 21237.82 481.06 43090.35 48042.16 2021-03-02 23:29:26.000 061 21237.85 481.05 43090.32 48042.16 2021-03-02 23:29:27.000 061 21237.84 481.01 43090.33 48042.20 2021-03-02 23:29:28.000 061 21237.81 481.00 43090.36 48042.21 2021-03-02 23:29:29.000 061 21237.83 481.00 43090.37 48042.22 2021-03-02 23:29:30.000 061 21237.80 480.99 43090.36 48042.16 2021-03-02 23:29:31.000 061 21237.85 480.96 43090.39 48042.17 2021-03-02 23:29:32.000 061 21237.82 480.94 43090.38 48042.18 2021-03-02 23:29:33.000 061 21237.77 480.91 43090.40 48042.18 2021-03-02 23:29:34.000 061 21237.74 480.90 43090.40 48042.21 2021-03-02 23:29:35.000 061 21237.76 480.88 43090.40 48042.22 2021-03-02 23:29:36.000 061 21237.76 480.85 43090.41 48042.14 2021-03-02 23:29:37.000 061 21237.74 480.85 43090.41 48042.18 2021-03-02 23:29:38.000 061 21237.74 480.84 43090.41 48042.22 2021-03-02 23:29:39.000 061 21237.73 480.82 43090.40 48042.20 2021-03-02 23:29:40.000 061 21237.73 480.77 43090.43 48042.14 2021-03-02 23:29:41.000 061 21237.73 480.77 43090.43 48042.18 2021-03-02 23:29:42.000 061 21237.71 480.75 43090.41 48042.23 2021-03-02 23:29:43.000 061 21237.69 480.70 43090.42 48042.20 2021-03-02 23:29:44.000 061 21237.67 480.68 43090.46 48042.18 2021-03-02 23:29:45.000 061 21237.65 480.65 43090.49 48042.20 2021-03-02 23:29:46.000 061 21237.62 480.61 43090.42 48042.17 2021-03-02 23:29:47.000 061 21237.65 480.59 43090.42 48042.21 2021-03-02 23:29:48.000 061 21237.62 480.53 43090.42 48042.18 2021-03-02 23:29:49.000 061 21237.61 480.49 43090.46 48042.18 2021-03-02 23:29:50.000 061 21237.61 480.47 43090.46 48042.21 2021-03-02 23:29:51.000 061 21237.59 480.43 43090.46 48042.15 2021-03-02 23:29:52.000 061 21237.59 480.39 43090.44 48042.18 2021-03-02 23:29:53.000 061 21237.60 480.34 43090.46 48042.17 2021-03-02 23:29:54.000 061 21237.59 480.32 43090.48 48042.21 2021-03-02 23:29:55.000 061 21237.59 480.32 43090.48 48042.15 2021-03-02 23:29:56.000 061 21237.59 480.29 43090.47 48042.19 2021-03-02 23:29:57.000 061 21237.59 480.25 43090.44 48042.24 2021-03-02 23:29:58.000 061 21237.57 480.21 43090.47 48042.20 2021-03-02 23:29:59.000 061 21237.58 480.18 43090.47 48042.18 2021-03-02 23:30:00.000 061 21237.59 480.14 43090.52 48042.23 2021-03-02 23:30:01.000 061 21237.59 480.11 43090.51 48042.21 2021-03-02 23:30:02.000 061 21237.58 480.09 43090.54 48042.24 2021-03-02 23:30:03.000 061 21237.60 480.09 43090.51 48042.25 2021-03-02 23:30:04.000 061 21237.62 480.07 43090.50 48042.24 2021-03-02 23:30:05.000 061 21237.58 480.06 43090.52 48042.22 2021-03-02 23:30:06.000 061 21237.53 480.06 43090.52 48042.21 2021-03-02 23:30:07.000 061 21237.48 480.08 43090.52 48042.23 2021-03-02 23:30:08.000 061 21237.46 480.04 43090.53 48042.22 2021-03-02 23:30:09.000 061 21237.44 480.03 43090.52 48042.12 2021-03-02 23:30:10.000 061 21237.45 480.03 43090.50 48042.16 2021-03-02 23:30:11.000 061 21237.42 480.04 43090.50 48042.22 2021-03-02 23:30:12.000 061 21237.40 480.04 43090.50 48042.15 2021-03-02 23:30:13.000 061 21237.38 480.03 43090.50 48042.15 2021-03-02 23:30:14.000 061 21237.36 480.03 43090.53 48042.17 2021-03-02 23:30:15.000 061 21237.32 480.02 43090.50 48042.16 2021-03-02 23:30:16.000 061 21237.28 480.02 43090.50 48042.10 2021-03-02 23:30:17.000 061 21237.26 480.01 43090.51 48042.07 2021-03-02 23:30:18.000 061 21237.25 480.01 43090.49 48042.06 2021-03-02 23:30:19.000 061 21237.22 479.99 43090.49 48042.08 2021-03-02 23:30:20.000 061 21237.19 479.95 43090.48 48042.03 2021-03-02 23:30:21.000 061 21237.19 479.92 43090.50 48042.07 2021-03-02 23:30:22.000 061 21237.11 479.93 43090.48 48042.01 2021-03-02 23:30:23.000 061 21237.11 479.93 43090.50 48041.99 2021-03-02 23:30:24.000 061 21237.04 479.94 43090.47 48042.02 2021-03-02 23:30:25.000 061 21237.03 479.91 43090.49 48042.00 2021-03-02 23:30:26.000 061 21237.03 479.89 43090.47 48042.00 2021-03-02 23:30:27.000 061 21236.99 479.88 43090.48 48041.99 2021-03-02 23:30:28.000 061 21236.95 479.88 43090.48 48041.88 2021-03-02 23:30:29.000 061 21236.93 479.86 43090.51 48041.91 2021-03-02 23:30:30.000 061 21236.92 479.85 43090.50 48041.92 2021-03-02 23:30:31.000 061 21236.91 479.82 43090.49 48041.93 2021-03-02 23:30:32.000 061 21236.91 479.81 43090.52 48041.93 2021-03-02 23:30:33.000 061 21236.90 479.82 43090.50 48041.93 2021-03-02 23:30:34.000 061 21236.88 479.81 43090.52 48041.87 2021-03-02 23:30:35.000 061 21236.85 479.80 43090.53 48041.91 2021-03-02 23:30:36.000 061 21236.84 479.79 43090.54 48041.94 2021-03-02 23:30:37.000 061 21236.82 479.77 43090.54 48041.94 2021-03-02 23:30:38.000 061 21236.83 479.74 43090.58 48041.85 2021-03-02 23:30:39.000 061 21236.82 479.68 43090.58 48041.94 2021-03-02 23:30:40.000 061 21236.82 479.65 43090.57 48041.93 2021-03-02 23:30:41.000 061 21236.83 479.61 43090.57 48041.91 2021-03-02 23:30:42.000 061 21236.83 479.58 43090.60 48041.96 2021-03-02 23:30:43.000 061 21236.80 479.54 43090.65 48042.01 2021-03-02 23:30:44.000 061 21236.75 479.52 43090.65 48041.96 2021-03-02 23:30:45.000 061 21236.75 479.51 43090.68 48041.97 2021-03-02 23:30:46.000 061 21236.73 479.48 43090.65 48041.99 2021-03-02 23:30:47.000 061 21236.71 479.44 43090.66 48041.98 2021-03-02 23:30:48.000 061 21236.64 479.46 43090.64 48041.95 2021-03-02 23:30:49.000 061 21236.61 479.47 43090.67 48041.94 2021-03-02 23:30:50.000 061 21236.61 479.47 43090.67 48041.94 2021-03-02 23:30:51.000 061 21236.59 479.45 43090.69 48041.93 2021-03-02 23:30:52.000 061 21236.57 479.43 43090.65 48041.92 2021-03-02 23:30:53.000 061 21236.56 479.42 43090.67 48041.93 2021-03-02 23:30:54.000 061 21236.53 479.41 43090.67 48041.87 2021-03-02 23:30:55.000 061 21236.53 479.37 43090.67 48041.89 2021-03-02 23:30:56.000 061 21236.54 479.35 43090.68 48041.94 2021-03-02 23:30:57.000 061 21236.53 479.33 43090.71 48041.88 2021-03-02 23:30:58.000 061 21236.52 479.31 43090.67 48041.90 2021-03-02 23:30:59.000 061 21236.46 479.31 43090.65 48041.90 2021-03-02 23:31:00.000 061 21236.45 479.28 43090.65 48041.88 2021-03-02 23:31:01.000 061 21236.43 479.26 43090.67 48041.84 2021-03-02 23:31:02.000 061 21236.39 479.23 43090.70 48041.87 2021-03-02 23:31:03.000 061 21236.37 479.23 43090.62 48041.84 2021-03-02 23:31:04.000 061 21236.35 479.21 43090.65 48041.82 2021-03-02 23:31:05.000 061 21236.34 479.19 43090.68 48041.78 2021-03-02 23:31:06.000 061 21236.34 479.16 43090.68 48041.82 2021-03-02 23:31:07.000 061 21236.33 479.13 43090.68 48041.80 2021-03-02 23:31:08.000 061 21236.30 479.09 43090.69 48041.78 2021-03-02 23:31:09.000 061 21236.24 479.08 43090.70 48041.77 2021-03-02 23:31:10.000 061 21236.26 479.07 43090.67 48041.74 2021-03-02 23:31:11.000 061 21236.20 479.06 43090.67 48041.73 2021-03-02 23:31:12.000 061 21236.17 479.04 43090.67 48041.78 2021-03-02 23:31:13.000 061 21236.12 479.01 43090.69 48041.74 2021-03-02 23:31:14.000 061 21236.11 478.98 43090.69 48041.68 2021-03-02 23:31:15.000 061 21236.08 478.97 43090.66 48041.69 2021-03-02 23:31:16.000 061 21236.07 478.97 43090.65 48041.67 2021-03-02 23:31:17.000 061 21236.02 478.98 43090.65 48041.67 2021-03-02 23:31:18.000 061 21235.96 478.94 43090.70 48041.67 2021-03-02 23:31:19.000 061 21235.95 478.93 43090.69 48041.65 2021-03-02 23:31:20.000 061 21235.92 478.93 43090.68 48041.57 2021-03-02 23:31:21.000 061 21235.88 478.93 43090.64 48041.61 2021-03-02 23:31:22.000 061 21235.86 478.94 43090.62 48041.59 2021-03-02 23:31:23.000 061 21235.86 478.92 43090.64 48041.55 2021-03-02 23:31:24.000 061 21235.82 478.92 43090.61 48041.59 2021-03-02 23:31:25.000 061 21235.78 478.91 43090.61 48041.55 2021-03-02 23:31:26.000 061 21235.79 478.91 43090.61 48041.52 2021-03-02 23:31:27.000 061 21235.77 478.89 43090.61 48041.51 2021-03-02 23:31:28.000 061 21235.75 478.89 43090.59 48041.61 2021-03-02 23:31:29.000 061 21235.77 478.87 43090.60 48041.51 2021-03-02 23:31:30.000 061 21235.75 478.87 43090.61 48041.50 2021-03-02 23:31:31.000 061 21235.73 478.85 43090.61 48041.49 2021-03-02 23:31:32.000 061 21235.74 478.81 43090.60 48041.45 2021-03-02 23:31:33.000 061 21235.72 478.80 43090.60 48041.48 2021-03-02 23:31:34.000 061 21235.68 478.80 43090.62 48041.45 2021-03-02 23:31:35.000 061 21235.66 478.77 43090.63 48041.43 2021-03-02 23:31:36.000 061 21235.66 478.76 43090.63 48041.45 2021-03-02 23:31:37.000 061 21235.66 478.73 43090.61 48041.45 2021-03-02 23:31:38.000 061 21235.66 478.70 43090.61 48041.46 2021-03-02 23:31:39.000 061 21235.62 478.72 43090.58 48041.44 2021-03-02 23:31:40.000 061 21235.58 478.72 43090.59 48041.45 2021-03-02 23:31:41.000 061 21235.57 478.74 43090.58 48041.39 2021-03-02 23:31:42.000 061 21235.55 478.74 43090.60 48041.37 2021-03-02 23:31:43.000 061 21235.54 478.74 43090.54 48041.36 2021-03-02 23:31:44.000 061 21235.54 478.74 43090.56 48041.39 2021-03-02 23:31:45.000 061 21235.49 478.73 43090.53 48041.36 2021-03-02 23:31:46.000 061 21235.46 478.76 43090.50 48041.35 2021-03-02 23:31:47.000 061 21235.44 478.81 43090.47 48041.27 2021-03-02 23:31:48.000 061 21235.41 478.84 43090.47 48041.28 2021-03-02 23:31:49.000 061 21235.39 478.86 43090.40 48041.20 2021-03-02 23:31:50.000 061 21235.36 478.85 43090.36 48041.15 2021-03-02 23:31:51.000 061 21235.36 478.82 43090.36 48041.17 2021-03-02 23:31:52.000 061 21235.37 478.81 43090.30 48041.14 2021-03-02 23:31:53.000 061 21235.39 478.78 43090.32 48041.07 2021-03-02 23:31:54.000 061 21235.39 478.77 43090.36 48041.09 2021-03-02 23:31:55.000 061 21235.37 478.77 43090.34 48041.09 2021-03-02 23:31:56.000 061 21235.37 478.77 43090.31 48041.06 2021-03-02 23:31:57.000 061 21235.35 478.75 43090.34 48041.09 2021-03-02 23:31:58.000 061 21235.36 478.70 43090.32 48041.07 2021-03-02 23:31:59.000 061 21235.34 478.70 43090.33 48041.06 2021-03-02 23:32:00.000 061 21235.35 478.69 43090.31 48041.11 2021-03-02 23:32:01.000 061 21235.34 478.65 43090.32 48041.05 2021-03-02 23:32:02.000 061 21235.36 478.59 43090.33 48041.06 2021-03-02 23:32:03.000 061 21235.37 478.59 43090.36 48041.12 2021-03-02 23:32:04.000 061 21235.35 478.57 43090.35 48041.10 2021-03-02 23:32:05.000 061 21235.37 478.54 43090.33 48041.12 2021-03-02 23:32:06.000 061 21235.37 478.53 43090.36 48041.10 2021-03-02 23:32:07.000 061 21235.34 478.50 43090.38 48041.06 2021-03-02 23:32:08.000 061 21235.33 478.47 43090.37 48041.13 2021-03-02 23:32:09.000 061 21235.38 478.42 43090.36 48041.14 2021-03-02 23:32:10.000 061 21235.37 478.40 43090.39 48041.11 2021-03-02 23:32:11.000 061 21235.40 478.37 43090.42 48041.13 2021-03-02 23:32:12.000 061 21235.39 478.34 43090.42 48041.17 2021-03-02 23:32:13.000 061 21235.39 478.32 43090.43 48041.09 2021-03-02 23:32:14.000 061 21235.39 478.29 43090.39 48041.17 2021-03-02 23:32:15.000 061 21235.40 478.27 43090.42 48041.17 2021-03-02 23:32:16.000 061 21235.45 478.23 43090.43 48041.26 2021-03-02 23:32:17.000 061 21235.47 478.21 43090.46 48041.23 2021-03-02 23:32:18.000 061 21235.47 478.17 43090.45 48041.22 2021-03-02 23:32:19.000 061 21235.51 478.13 43090.43 48041.25 2021-03-02 23:32:20.000 061 21235.53 478.11 43090.46 48041.23 2021-03-02 23:32:21.000 061 21235.53 478.10 43090.49 48041.29 2021-03-02 23:32:22.000 061 21235.54 478.08 43090.48 48041.29 2021-03-02 23:32:23.000 061 21235.54 478.06 43090.50 48041.27 2021-03-02 23:32:24.000 061 21235.55 478.04 43090.49 48041.26 2021-03-02 23:32:25.000 061 21235.56 477.98 43090.50 48041.30 2021-03-02 23:32:26.000 061 21235.58 477.96 43090.50 48041.31 2021-03-02 23:32:27.000 061 21235.58 477.94 43090.50 48041.29 2021-03-02 23:32:28.000 061 21235.56 477.92 43090.51 48041.32 2021-03-02 23:32:29.000 061 21235.51 477.92 43090.51 48041.33 2021-03-02 23:32:30.000 061 21235.53 477.90 43090.53 48041.35 2021-03-02 23:32:31.000 061 21235.54 477.87 43090.56 48041.30 2021-03-02 23:32:32.000 061 21235.55 477.86 43090.54 48041.31 2021-03-02 23:32:33.000 061 21235.54 477.87 43090.53 48041.34 2021-03-02 23:32:34.000 061 21235.52 477.87 43090.50 48041.31 2021-03-02 23:32:35.000 061 21235.51 477.87 43090.51 48041.28 2021-03-02 23:32:36.000 061 21235.48 477.87 43090.51 48041.28 2021-03-02 23:32:37.000 061 21235.47 477.84 43090.49 48041.29 2021-03-02 23:32:38.000 061 21235.47 477.82 43090.49 48041.29 2021-03-02 23:32:39.000 061 21235.46 477.81 43090.51 48041.30 2021-03-02 23:32:40.000 061 21235.45 477.79 43090.49 48041.24 2021-03-02 23:32:41.000 061 21235.46 477.77 43090.48 48041.24 2021-03-02 23:32:42.000 061 21235.44 477.76 43090.49 48041.19 2021-03-02 23:32:43.000 061 21235.47 477.73 43090.48 48041.23 2021-03-02 23:32:44.000 061 21235.48 477.71 43090.48 48041.21 2021-03-02 23:32:45.000 061 21235.46 477.70 43090.48 48041.23 2021-03-02 23:32:46.000 061 21235.46 477.70 43090.50 48041.25 2021-03-02 23:32:47.000 061 21235.43 477.70 43090.51 48041.23 2021-03-02 23:32:48.000 061 21235.47 477.68 43090.52 48041.19 2021-03-02 23:32:49.000 061 21235.47 477.69 43090.51 48041.20 2021-03-02 23:32:50.000 061 21235.47 477.70 43090.49 48041.22 2021-03-02 23:32:51.000 061 21235.45 477.70 43090.49 48041.20 2021-03-02 23:32:52.000 061 21235.45 477.71 43090.47 48041.20 2021-03-02 23:32:53.000 061 21235.45 477.71 43090.45 48041.16 2021-03-02 23:32:54.000 061 21235.46 477.70 43090.50 48041.23 2021-03-02 23:32:55.000 061 21235.46 477.70 43090.49 48041.21 2021-03-02 23:32:56.000 061 21235.48 477.70 43090.45 48041.24 2021-03-02 23:32:57.000 061 21235.47 477.70 43090.44 48041.25 2021-03-02 23:32:58.000 061 21235.49 477.66 43090.45 48041.18 2021-03-02 23:32:59.000 061 21235.48 477.63 43090.43 48041.23 2021-03-02 23:33:00.000 061 21235.49 477.60 43090.45 48041.24 2021-03-02 23:33:01.000 061 21235.43 477.61 43090.46 48041.25 2021-03-02 23:33:02.000 061 21235.45 477.59 43090.49 48041.26 2021-03-02 23:33:03.000 061 21235.48 477.57 43090.48 48041.21 2021-03-02 23:33:04.000 061 21235.51 477.55 43090.50 48041.20 2021-03-02 23:33:05.000 061 21235.49 477.54 43090.51 48041.22 2021-03-02 23:33:06.000 061 21235.47 477.54 43090.50 48041.29 2021-03-02 23:33:07.000 061 21235.42 477.54 43090.49 48041.23 2021-03-02 23:33:08.000 061 21235.43 477.55 43090.46 48041.22 2021-03-02 23:33:09.000 061 21235.43 477.56 43090.45 48041.21 2021-03-02 23:33:10.000 061 21235.43 477.57 43090.47 48041.20 2021-03-02 23:33:11.000 061 21235.40 477.60 43090.46 48041.17 2021-03-02 23:33:12.000 061 21235.39 477.61 43090.44 48041.26 2021-03-02 23:33:13.000 061 21235.38 477.61 43090.44 48041.19 2021-03-02 23:33:14.000 061 21235.38 477.61 43090.43 48041.15 2021-03-02 23:33:15.000 061 21235.39 477.63 43090.40 48041.16 2021-03-02 23:33:16.000 061 21235.39 477.64 43090.39 48041.13 2021-03-02 23:33:17.000 061 21235.39 477.66 43090.38 48041.11 2021-03-02 23:33:18.000 061 21235.40 477.65 43090.39 48041.18 2021-03-02 23:33:19.000 061 21235.38 477.64 43090.38 48041.16 2021-03-02 23:33:20.000 061 21235.40 477.63 43090.41 48041.16 2021-03-02 23:33:21.000 061 21235.40 477.62 43090.43 48041.13 2021-03-02 23:33:22.000 061 21235.40 477.61 43090.37 48041.10 2021-03-02 23:33:23.000 061 21235.40 477.61 43090.38 48041.11 2021-03-02 23:33:24.000 061 21235.40 477.60 43090.38 48041.10 2021-03-02 23:33:25.000 061 21235.40 477.58 43090.42 48041.12 2021-03-02 23:33:26.000 061 21235.38 477.54 43090.40 48041.14 2021-03-02 23:33:27.000 061 21235.39 477.53 43090.39 48041.14 2021-03-02 23:33:28.000 061 21235.43 477.51 43090.40 48041.13 2021-03-02 23:33:29.000 061 21235.42 477.49 43090.42 48041.16 2021-03-02 23:33:30.000 061 21235.44 477.48 43090.41 48041.14 2021-03-02 23:33:31.000 061 21235.44 477.46 43090.41 48041.23 2021-03-02 23:33:32.000 061 21235.41 477.45 43090.44 48041.17 2021-03-02 23:33:33.000 061 21235.43 477.44 43090.45 48041.15 2021-03-02 23:33:34.000 061 21235.43 477.44 43090.46 48041.17 2021-03-02 23:33:35.000 061 21235.44 477.45 43090.45 48041.19 2021-03-02 23:33:36.000 061 21235.43 477.46 43090.46 48041.17 2021-03-02 23:33:37.000 061 21235.41 477.48 43090.46 48041.24 2021-03-02 23:33:38.000 061 21235.43 477.48 43090.47 48041.21 2021-03-02 23:33:39.000 061 21235.46 477.48 43090.44 48041.19 2021-03-02 23:33:40.000 061 21235.48 477.47 43090.44 48041.21 2021-03-02 23:33:41.000 061 21235.53 477.43 43090.45 48041.20 2021-03-02 23:33:42.000 061 21235.51 477.39 43090.46 48041.24 2021-03-02 23:33:43.000 061 21235.52 477.39 43090.49 48041.28 2021-03-02 23:33:44.000 061 21235.50 477.37 43090.51 48041.30 2021-03-02 23:33:45.000 061 21235.50 477.35 43090.51 48041.19 2021-03-02 23:33:46.000 061 21235.54 477.31 43090.54 48041.26 2021-03-02 23:33:47.000 061 21235.52 477.30 43090.54 48041.26 2021-03-02 23:33:48.000 061 21235.54 477.28 43090.54 48041.29 2021-03-02 23:33:49.000 061 21235.49 477.28 43090.49 48041.31 2021-03-02 23:33:50.000 061 21235.49 477.28 43090.53 48041.23 2021-03-02 23:33:51.000 061 21235.48 477.28 43090.51 48041.25 2021-03-02 23:33:52.000 061 21235.45 477.31 43090.51 48041.23 2021-03-02 23:33:53.000 061 21235.42 477.29 43090.51 48041.24 2021-03-02 23:33:54.000 061 21235.42 477.26 43090.52 48041.23 2021-03-02 23:33:55.000 061 21235.41 477.27 43090.52 48041.26 2021-03-02 23:33:56.000 061 21235.41 477.27 43090.56 48041.19 2021-03-02 23:33:57.000 061 21235.41 477.25 43090.52 48041.22 2021-03-02 23:33:58.000 061 21235.42 477.24 43090.51 48041.23 2021-03-02 23:33:59.000 061 21235.43 477.23 43090.53 48041.22 2021-03-02 23:34:00.000 061 21235.41 477.22 43090.50 48041.19 2021-03-02 23:34:01.000 061 21235.43 477.20 43090.51 48041.17 2021-03-02 23:34:02.000 061 21235.42 477.20 43090.48 48041.19 2021-03-02 23:34:03.000 061 21235.41 477.19 43090.49 48041.19 2021-03-02 23:34:04.000 061 21235.40 477.17 43090.47 48041.19 2021-03-02 23:34:05.000 061 21235.41 477.15 43090.50 48041.18 2021-03-02 23:34:06.000 061 21235.41 477.15 43090.53 48041.26 2021-03-02 23:34:07.000 061 21235.41 477.15 43090.53 48041.22 2021-03-02 23:34:08.000 061 21235.39 477.13 43090.50 48041.19 2021-03-02 23:34:09.000 061 21235.39 477.11 43090.50 48041.21 2021-03-02 23:34:10.000 061 21235.42 477.10 43090.49 48041.19 2021-03-02 23:34:11.000 061 21235.43 477.08 43090.49 48041.16 2021-03-02 23:34:12.000 061 21235.42 477.08 43090.51 48041.26 2021-03-02 23:34:13.000 061 21235.38 477.08 43090.48 48041.20 2021-03-02 23:34:14.000 061 21235.39 477.04 43090.52 48041.19 2021-03-02 23:34:15.000 061 21235.39 477.04 43090.51 48041.20 2021-03-02 23:34:16.000 061 21235.37 477.07 43090.49 48041.14 2021-03-02 23:34:17.000 061 21235.38 477.03 43090.48 48041.16 2021-03-02 23:34:18.000 061 21235.37 477.01 43090.50 48041.18 2021-03-02 23:34:19.000 061 21235.34 477.01 43090.48 48041.20 2021-03-02 23:34:20.000 061 21235.31 477.02 43090.49 48041.14 2021-03-02 23:34:21.000 061 21235.30 477.01 43090.47 48041.12 2021-03-02 23:34:22.000 061 21235.28 477.03 43090.48 48041.12 2021-03-02 23:34:23.000 061 21235.25 477.04 43090.48 48041.11 2021-03-02 23:34:24.000 061 21235.26 477.08 43090.48 48041.05 2021-03-02 23:34:25.000 061 21235.29 477.09 43090.47 48041.11 2021-03-02 23:34:26.000 061 21235.26 477.09 43090.40 48041.02 2021-03-02 23:34:27.000 061 21235.21 477.08 43090.40 48041.02 2021-03-02 23:34:28.000 061 21235.19 477.07 43090.40 48041.01 2021-03-02 23:34:29.000 061 21235.18 477.04 43090.38 48040.97 2021-03-02 23:34:30.000 061 21235.18 477.04 43090.38 48040.99 2021-03-02 23:34:31.000 061 21235.16 477.02 43090.40 48041.01 2021-03-02 23:34:32.000 061 21235.14 476.99 43090.39 48041.05 2021-03-02 23:34:33.000 061 21235.11 476.99 43090.36 48040.94 2021-03-02 23:34:34.000 061 21235.10 476.96 43090.40 48040.97 2021-03-02 23:34:35.000 061 21235.10 476.97 43090.40 48040.95 2021-03-02 23:34:36.000 061 21235.11 476.96 43090.41 48040.96 2021-03-02 23:34:37.000 061 21235.09 476.97 43090.40 48040.99 2021-03-02 23:34:38.000 061 21235.08 476.98 43090.42 48040.98 2021-03-02 23:34:39.000 061 21235.06 476.97 43090.42 48040.93 2021-03-02 23:34:40.000 061 21235.05 476.97 43090.37 48040.96 2021-03-02 23:34:41.000 061 21235.03 476.94 43090.37 48040.93 2021-03-02 23:34:42.000 061 21235.02 476.96 43090.38 48040.87 2021-03-02 23:34:43.000 061 21235.00 476.95 43090.35 48040.96 2021-03-02 23:34:44.000 061 21235.00 476.92 43090.33 48040.90 2021-03-02 23:34:45.000 061 21235.01 476.89 43090.36 48040.85 2021-03-02 23:34:46.000 061 21234.96 476.89 43090.37 48040.88 2021-03-02 23:34:47.000 061 21234.93 476.86 43090.35 48040.86 2021-03-02 23:34:48.000 061 21234.92 476.85 43090.38 48040.86 2021-03-02 23:34:49.000 061 21234.87 476.83 43090.37 48040.87 2021-03-02 23:34:50.000 061 21234.88 476.78 43090.38 48040.83 2021-03-02 23:34:51.000 061 21234.86 476.79 43090.36 48040.87 2021-03-02 23:34:52.000 061 21234.85 476.78 43090.36 48040.85 2021-03-02 23:34:53.000 061 21234.85 476.77 43090.38 48040.83 2021-03-02 23:34:54.000 061 21234.85 476.74 43090.35 48040.84 2021-03-02 23:34:55.000 061 21234.81 476.73 43090.36 48040.85 2021-03-02 23:34:56.000 061 21234.84 476.74 43090.37 48040.80 2021-03-02 23:34:57.000 061 21234.82 476.75 43090.35 48040.81 2021-03-02 23:34:58.000 061 21234.80 476.74 43090.33 48040.82 2021-03-02 23:34:59.000 061 21234.83 476.71 43090.33 48040.82 2021-03-02 23:35:00.000 061 21234.83 476.66 43090.34 48040.83 2021-03-02 23:35:01.000 061 21234.80 476.63 43090.38 48040.85 2021-03-02 23:35:02.000 061 21234.79 476.63 43090.34 48040.83 2021-03-02 23:35:03.000 061 21234.81 476.62 43090.34 48040.82 2021-03-02 23:35:04.000 061 21234.82 476.63 43090.36 48040.80 2021-03-02 23:35:05.000 061 21234.82 476.64 43090.39 48040.89 2021-03-02 23:35:06.000 061 21234.80 476.66 43090.38 48040.77 2021-03-02 23:35:07.000 061 21234.83 476.63 43090.38 48040.84 2021-03-02 23:35:08.000 061 21234.86 476.64 43090.37 48040.85 2021-03-02 23:35:09.000 061 21234.87 476.61 43090.37 48040.84 2021-03-02 23:35:10.000 061 21234.88 476.60 43090.39 48040.86 2021-03-02 23:35:11.000 061 21234.90 476.59 43090.38 48040.87 2021-03-02 23:35:12.000 061 21234.91 476.55 43090.36 48040.87 2021-03-02 23:35:13.000 061 21234.93 476.55 43090.37 48040.88 2021-03-02 23:35:14.000 061 21234.95 476.54 43090.35 48040.90 2021-03-02 23:35:15.000 061 21234.94 476.48 43090.36 48040.89 2021-03-02 23:35:16.000 061 21234.96 476.43 43090.40 48040.92 2021-03-02 23:35:17.000 061 21234.95 476.40 43090.40 48040.94 2021-03-02 23:35:18.000 061 21234.96 476.37 43090.42 48040.90 2021-03-02 23:35:19.000 061 21234.98 476.36 43090.44 48040.97 2021-03-02 23:35:20.000 061 21234.98 476.34 43090.42 48040.99 2021-03-02 23:35:21.000 061 21234.99 476.33 43090.45 48040.96 2021-03-02 23:35:22.000 061 21235.03 476.31 43090.45 48041.04 2021-03-02 23:35:23.000 061 21234.99 476.28 43090.46 48041.01 2021-03-02 23:35:24.000 061 21235.01 476.24 43090.48 48040.96 2021-03-02 23:35:25.000 061 21235.01 476.21 43090.49 48041.03 2021-03-02 23:35:26.000 061 21235.04 476.19 43090.51 48041.01 2021-03-02 23:35:27.000 061 21235.04 476.13 43090.51 48041.02 2021-03-02 23:35:28.000 061 21235.07 476.13 43090.48 48041.05 2021-03-02 23:35:29.000 061 21235.09 476.11 43090.48 48041.04 2021-03-02 23:35:30.000 061 21235.11 476.07 43090.51 48041.00 2021-03-02 23:35:31.000 061 21235.13 476.07 43090.48 48041.07 2021-03-02 23:35:32.000 061 21235.15 476.05 43090.50 48041.04 2021-03-02 23:35:33.000 061 21235.17 476.01 43090.50 48041.04 2021-03-02 23:35:34.000 061 21235.16 476.01 43090.50 48041.09 2021-03-02 23:35:35.000 061 21235.16 476.00 43090.50 48041.10 2021-03-02 23:35:36.000 061 21235.17 475.98 43090.50 48041.03 2021-03-02 23:35:37.000 061 21235.16 475.96 43090.53 48041.08 2021-03-02 23:35:38.000 061 21235.16 475.96 43090.49 48041.06 2021-03-02 23:35:39.000 061 21235.16 475.94 43090.52 48041.08 2021-03-02 23:35:40.000 061 21235.15 475.93 43090.50 48041.07 2021-03-02 23:35:41.000 061 21235.12 475.91 43090.49 48040.98 2021-03-02 23:35:42.000 061 21235.14 475.89 43090.50 48041.01 2021-03-02 23:35:43.000 061 21235.15 475.87 43090.50 48041.15 2021-03-02 23:35:44.000 061 21235.18 475.87 43090.52 48041.09 2021-03-02 23:35:45.000 061 21235.18 475.86 43090.50 48041.01 2021-03-02 23:35:46.000 061 21235.17 475.83 43090.52 48041.03 2021-03-02 23:35:47.000 061 21235.19 475.83 43090.51 48040.94 2021-03-02 23:35:48.000 061 21235.19 475.80 43090.51 48041.12 2021-03-02 23:35:49.000 061 21235.20 475.79 43090.51 48040.99 2021-03-02 23:35:50.000 061 21235.22 475.76 43090.53 48041.09 2021-03-02 23:35:51.000 061 21235.22 475.72 43090.52 48041.15 2021-03-02 23:35:52.000 061 21235.23 475.69 43090.54 48041.19 2021-03-02 23:35:53.000 061 21235.23 475.70 43090.53 48041.19 2021-03-02 23:35:54.000 061 21235.26 475.66 43090.57 48041.21 2021-03-02 23:35:55.000 061 21235.23 475.65 43090.55 48041.18 2021-03-02 23:35:56.000 061 21235.20 475.64 43090.58 48041.18 2021-03-02 23:35:57.000 061 21235.22 475.58 43090.58 48041.20 2021-03-02 23:35:58.000 061 21235.23 475.59 43090.58 48041.14 2021-03-02 23:35:59.000 061 21235.22 475.57 43090.56 48041.21 2021-03-02 23:36:00.000 061 21235.25 475.50 43090.56 48041.08 2021-03-02 23:36:01.000 061 21235.25 475.47 43090.58 48041.25 2021-03-02 23:36:02.000 061 21235.25 475.45 43090.57 48041.25 2021-03-02 23:36:03.000 061 21235.25 475.44 43090.58 48041.21 2021-03-02 23:36:04.000 061 21235.27 475.43 43090.58 48041.22 2021-03-02 23:36:05.000 061 21235.28 475.41 43090.60 48041.24 2021-03-02 23:36:06.000 061 21235.26 475.40 43090.61 48041.22 2021-03-02 23:36:07.000 061 21235.25 475.40 43090.61 48041.21 2021-03-02 23:36:08.000 061 21235.23 475.39 43090.59 48041.20 2021-03-02 23:36:09.000 061 21235.23 475.40 43090.55 48041.20 2021-03-02 23:36:10.000 061 21235.25 475.41 43090.55 48041.18 2021-03-02 23:36:11.000 061 21235.24 475.38 43090.53 48041.18 2021-03-02 23:36:12.000 061 21235.21 475.38 43090.54 48041.15 2021-03-02 23:36:13.000 061 21235.21 475.37 43090.54 48041.16 2021-03-02 23:36:14.000 061 21235.21 475.38 43090.51 48041.08 2021-03-02 23:36:15.000 061 21235.16 475.39 43090.47 48041.15 2021-03-02 23:36:16.000 061 21235.16 475.39 43090.46 48041.09 2021-03-02 23:36:17.000 061 21235.17 475.39 43090.47 48041.08 2021-03-02 23:36:18.000 061 21235.17 475.37 43090.45 48041.09 2021-03-02 23:36:19.000 061 21235.16 475.37 43090.46 48041.05 2021-03-02 23:36:20.000 061 21235.12 475.36 43090.45 48041.05 2021-03-02 23:36:21.000 061 21235.09 475.33 43090.44 48040.92 2021-03-02 23:36:22.000 061 21235.11 475.32 43090.44 48041.00 2021-03-02 23:36:23.000 061 21235.15 475.28 43090.44 48040.95 2021-03-02 23:36:24.000 061 21235.13 475.26 43090.42 48040.92 2021-03-02 23:36:25.000 061 21235.12 475.26 43090.40 48040.87 2021-03-02 23:36:26.000 061 21235.10 475.27 43090.39 48040.95 2021-03-02 23:36:27.000 061 21235.09 475.26 43090.35 48040.98 2021-03-02 23:36:28.000 061 21235.10 475.22 43090.38 48040.93 2021-03-02 23:36:29.000 061 21235.09 475.19 43090.37 48040.89 2021-03-02 23:36:30.000 061 21235.13 475.16 43090.38 48040.97 2021-03-02 23:36:31.000 061 21235.15 475.15 43090.38 48040.96 2021-03-02 23:36:32.000 061 21235.12 475.15 43090.36 48040.99 2021-03-02 23:36:33.000 061 21235.15 475.15 43090.37 48040.86 2021-03-02 23:36:34.000 061 21235.14 475.16 43090.35 48040.79 2021-03-02 23:36:35.000 061 21235.18 475.15 43090.36 48041.02 2021-03-02 23:36:36.000 061 21235.16 475.13 43090.37 48040.93 2021-03-02 23:36:37.000 061 21235.15 475.12 43090.34 48040.94 2021-03-02 23:36:38.000 061 21235.18 475.11 43090.30 48040.93 2021-03-02 23:36:39.000 061 21235.22 475.06 43090.33 48040.90 2021-03-02 23:36:40.000 061 21235.27 475.03 43090.32 48040.94 2021-03-02 23:36:41.000 061 21235.29 474.99 43090.35 48040.94 2021-03-02 23:36:42.000 061 21235.31 474.96 43090.40 48040.98 2021-03-02 23:36:43.000 061 21235.33 474.94 43090.39 48040.98 2021-03-02 23:36:44.000 061 21235.35 474.93 43090.39 48040.90 2021-03-02 23:36:45.000 061 21235.37 474.95 43090.43 48041.03 2021-03-02 23:36:46.000 061 21235.36 474.94 43090.43 48041.12 2021-03-02 23:36:47.000 061 21235.39 474.93 43090.42 48041.06 2021-03-02 23:36:48.000 061 21235.41 474.94 43090.38 48041.10 2021-03-02 23:36:49.000 061 21235.46 474.95 43090.38 48041.09 2021-03-02 23:36:50.000 061 21235.46 474.95 43090.38 48041.11 2021-03-02 23:36:51.000 061 21235.47 474.94 43090.39 48041.10 2021-03-02 23:36:52.000 061 21235.47 474.93 43090.37 48041.07 2021-03-02 23:36:53.000 061 21235.48 474.94 43090.37 48041.11 2021-03-02 23:36:54.000 061 21235.51 474.91 43090.38 48041.10 2021-03-02 23:36:55.000 061 21235.51 474.91 43090.36 48041.06 2021-03-02 23:36:56.000 061 21235.55 474.88 43090.36 48041.13 2021-03-02 23:36:57.000 061 21235.55 474.83 43090.36 48041.14 2021-03-02 23:36:58.000 061 21235.59 474.82 43090.35 48041.12 2021-03-02 23:36:59.000 061 21235.58 474.82 43090.39 48041.12 2021-03-02 23:37:00.000 061 21235.59 474.80 43090.36 48040.98 2021-03-02 23:37:01.000 061 21235.62 474.79 43090.37 48041.12 2021-03-02 23:37:02.000 061 21235.61 474.79 43090.38 48041.22 2021-03-02 23:37:03.000 061 21235.61 474.79 43090.36 48041.19 2021-03-02 23:37:04.000 061 21235.63 474.74 43090.40 48040.97 2021-03-02 23:37:05.000 061 21235.65 474.74 43090.40 48041.15 2021-03-02 23:37:06.000 061 21235.65 474.74 43090.40 48041.27 2021-03-02 23:37:07.000 061 21235.67 474.74 43090.41 48041.04 2021-03-02 23:37:08.000 061 21235.68 474.74 43090.42 48041.24 2021-03-02 23:37:09.000 061 21235.71 474.73 43090.43 48041.22 2021-03-02 23:37:10.000 061 21235.73 474.72 43090.40 48040.99 2021-03-02 23:37:11.000 061 21235.78 474.71 43090.39 48041.20 2021-03-02 23:37:12.000 061 21235.85 474.68 43090.37 48041.22 2021-03-02 23:37:13.000 061 21235.88 474.64 43090.40 48041.32 2021-03-02 23:37:14.000 061 21235.91 474.60 43090.37 48041.28 2021-03-02 23:37:15.000 061 21235.92 474.60 43090.32 48041.27 2021-03-02 23:37:16.000 061 21235.95 474.60 43090.32 48041.32 2021-03-02 23:37:17.000 061 21235.98 474.59 43090.32 48041.30 2021-03-02 23:37:18.000 061 21236.01 474.57 43090.30 48041.22 2021-03-02 23:37:19.000 061 21236.01 474.53 43090.30 48041.36 2021-03-02 23:37:20.000 061 21236.01 474.52 43090.27 48041.33 2021-03-02 23:37:21.000 061 21236.06 474.49 43090.30 48041.33 2021-03-02 23:37:22.000 061 21236.06 474.47 43090.31 48041.36 2021-03-02 23:37:23.000 061 21236.10 474.45 43090.30 48041.34 2021-03-02 23:37:24.000 061 21236.18 474.48 43090.26 48041.29 2021-03-02 23:37:25.000 061 21236.23 474.44 43090.29 48041.42 2021-03-02 23:37:26.000 061 21236.28 474.40 43090.26 48041.40 2021-03-02 23:37:27.000 061 21236.26 474.37 43090.27 48041.38 2021-03-02 23:37:28.000 061 21236.25 474.33 43090.28 48041.38 2021-03-02 23:37:29.000 061 21236.26 474.35 43090.30 48041.42 2021-03-02 23:37:30.000 061 21236.29 474.31 43090.31 48041.40 2021-03-02 23:37:31.000 061 21236.29 474.30 43090.31 48041.41 2021-03-02 23:37:32.000 061 21236.31 474.25 43090.30 48041.27 2021-03-02 23:37:33.000 061 21236.37 474.23 43090.32 48041.49 2021-03-02 23:37:34.000 061 21236.34 474.19 43090.35 48041.42 2021-03-02 23:37:35.000 061 21236.35 474.16 43090.35 48041.44 2021-03-02 23:37:36.000 061 21236.35 474.17 43090.37 48041.47 2021-03-02 23:37:37.000 061 21236.36 474.13 43090.36 48041.48 2021-03-02 23:37:38.000 061 21236.39 474.09 43090.35 48041.45 2021-03-02 23:37:39.000 061 21236.41 474.07 43090.36 48041.49 2021-03-02 23:37:40.000 061 21236.42 474.02 43090.35 48041.49 2021-03-02 23:37:41.000 061 21236.43 474.01 43090.35 48041.53 2021-03-02 23:37:42.000 061 21236.41 474.01 43090.35 48041.52 2021-03-02 23:37:43.000 061 21236.43 474.00 43090.33 48041.56 2021-03-02 23:37:44.000 061 21236.44 473.97 43090.35 48041.54 2021-03-02 23:37:45.000 061 21236.45 473.95 43090.38 48041.50 2021-03-02 23:37:46.000 061 21236.47 473.98 43090.37 48041.57 2021-03-02 23:37:47.000 061 21236.48 473.98 43090.34 48041.52 2021-03-02 23:37:48.000 061 21236.48 473.96 43090.35 48041.52 2021-03-02 23:37:49.000 061 21236.49 473.99 43090.33 48041.49 2021-03-02 23:37:50.000 061 21236.48 474.02 43090.30 48041.45 2021-03-02 23:37:51.000 061 21236.51 474.03 43090.27 48041.44 2021-03-02 23:37:52.000 061 21236.51 474.06 43090.22 48041.48 2021-03-02 23:37:53.000 061 21236.56 474.05 43090.18 48041.44 2021-03-02 23:37:54.000 061 21236.56 474.05 43090.14 48041.39 2021-03-02 23:37:55.000 061 21236.56 474.02 43090.17 48041.45 2021-03-02 23:37:56.000 061 21236.56 473.98 43090.17 48041.37 2021-03-02 23:37:57.000 061 21236.55 473.96 43090.18 48041.39 2021-03-02 23:37:58.000 061 21236.57 473.91 43090.15 48041.45 2021-03-02 23:37:59.000 061 21236.59 473.86 43090.18 48041.42 2021-03-02 23:38:00.000 061 21236.58 473.80 43090.20 48041.41 2021-03-02 23:38:01.000 061 21236.55 473.74 43090.21 48041.44 2021-03-02 23:38:02.000 061 21236.58 473.68 43090.21 48041.48 2021-03-02 23:38:03.000 061 21236.60 473.66 43090.24 48041.50 2021-03-02 23:38:04.000 061 21236.64 473.62 43090.25 48041.53 2021-03-02 23:38:05.000 061 21236.66 473.59 43090.26 48041.52 2021-03-02 23:38:06.000 061 21236.63 473.59 43090.29 48041.53 2021-03-02 23:38:07.000 061 21236.65 473.56 43090.33 48041.55 2021-03-02 23:38:08.000 061 21236.65 473.54 43090.31 48041.54 2021-03-02 23:38:09.000 061 21236.69 473.50 43090.35 48041.55 2021-03-02 23:38:10.000 061 21236.70 473.47 43090.34 48041.61 2021-03-02 23:38:11.000 061 21236.74 473.44 43090.38 48041.68 2021-03-02 23:38:12.000 061 21236.76 473.42 43090.38 48041.58 2021-03-02 23:38:13.000 061 21236.77 473.41 43090.40 48041.68 2021-03-02 23:38:14.000 061 21236.82 473.37 43090.37 48041.72 2021-03-02 23:38:15.000 061 21236.87 473.35 43090.39 48041.73 2021-03-02 23:38:16.000 061 21236.90 473.33 43090.42 48041.76 2021-03-02 23:38:17.000 061 21236.93 473.30 43090.44 48041.76 2021-03-02 23:38:18.000 061 21236.93 473.25 43090.48 48041.66 2021-03-02 23:38:19.000 061 21236.91 473.22 43090.51 48041.68 2021-03-02 23:38:20.000 061 21236.92 473.19 43090.54 48041.87 2021-03-02 23:38:21.000 061 21236.96 473.17 43090.55 48041.90 2021-03-02 23:38:22.000 061 21236.96 473.14 43090.56 48041.82 2021-03-02 23:38:23.000 061 21236.99 473.11 43090.55 48041.79 2021-03-02 23:38:24.000 061 21236.98 473.10 43090.56 48041.82 2021-03-02 23:38:25.000 061 21236.97 473.07 43090.56 48041.89 2021-03-02 23:38:26.000 061 21237.00 473.02 43090.59 48041.87 2021-03-02 23:38:27.000 061 21237.04 473.00 43090.61 48041.82 2021-03-02 23:38:28.000 061 21237.06 472.96 43090.57 48041.89 2021-03-02 23:38:29.000 061 21237.07 472.93 43090.56 48041.88 2021-03-02 23:38:30.000 061 21237.08 472.91 43090.59 48041.90 2021-03-02 23:38:31.000 061 21237.09 472.88 43090.60 48041.97 2021-03-02 23:38:32.000 061 21237.11 472.84 43090.61 48041.93 2021-03-02 23:38:33.000 061 21237.11 472.80 43090.60 48041.84 2021-03-02 23:38:34.000 061 21237.11 472.76 43090.56 48042.01 2021-03-02 23:38:35.000 061 21237.11 472.74 43090.57 48041.86 2021-03-02 23:38:36.000 061 21237.10 472.67 43090.60 48041.90 2021-03-02 23:38:37.000 061 21237.12 472.65 43090.61 48041.91 2021-03-02 23:38:38.000 061 21237.13 472.62 43090.58 48042.08 2021-03-02 23:38:39.000 061 21237.14 472.58 43090.59 48041.87 2021-03-02 23:38:40.000 061 21237.15 472.57 43090.58 48041.93 2021-03-02 23:38:41.000 061 21237.19 472.56 43090.55 48041.91 2021-03-02 23:38:42.000 061 21237.22 472.51 43090.59 48042.15 2021-03-02 23:38:43.000 061 21237.25 472.48 43090.60 48042.00 2021-03-02 23:38:44.000 061 21237.26 472.46 43090.61 48041.91 2021-03-02 23:38:45.000 061 21237.24 472.42 43090.60 48041.93 2021-03-02 23:38:46.000 061 21237.28 472.36 43090.59 48042.17 2021-03-02 23:38:47.000 061 21237.32 472.31 43090.60 48041.94 2021-03-02 23:38:48.000 061 21237.31 472.28 43090.59 48042.05 2021-03-02 23:38:49.000 061 21237.33 472.25 43090.58 48042.18 2021-03-02 23:38:50.000 061 21237.33 472.19 43090.60 48042.09 2021-03-02 23:38:51.000 061 21237.34 472.15 43090.60 48042.10 2021-03-02 23:38:52.000 061 21237.39 472.11 43090.62 48042.06 2021-03-02 23:38:53.000 061 21237.37 472.10 43090.64 48042.02 2021-03-02 23:38:54.000 061 21237.34 472.05 43090.63 48042.14 2021-03-02 23:38:55.000 061 21237.38 472.01 43090.64 48042.02 2021-03-02 23:38:56.000 061 21237.40 471.96 43090.61 48042.11 2021-03-02 23:38:57.000 061 21237.41 471.91 43090.63 48042.17 2021-03-02 23:38:58.000 061 21237.41 471.89 43090.63 48042.19 2021-03-02 23:38:59.000 061 21237.41 471.86 43090.64 48042.00 2021-03-02 23:39:00.000 061 21237.39 471.82 43090.62 48042.15 2021-03-02 23:39:01.000 061 21237.41 471.76 43090.61 48042.07 2021-03-02 23:39:02.000 061 21237.44 471.72 43090.60 48042.11 2021-03-02 23:39:03.000 061 21237.47 471.68 43090.61 48042.19 2021-03-02 23:39:04.000 061 21237.47 471.66 43090.61 48042.12 2021-03-02 23:39:05.000 061 21237.48 471.64 43090.60 48042.32 2021-03-02 23:39:06.000 061 21237.47 471.61 43090.63 48042.26 2021-03-02 23:39:07.000 061 21237.50 471.57 43090.62 48042.14 2021-03-02 23:39:08.000 061 21237.50 471.53 43090.61 48042.23 2021-03-02 23:39:09.000 061 21237.52 471.49 43090.62 48042.20 2021-03-02 23:39:10.000 061 21237.53 471.46 43090.60 48042.21 2021-03-02 23:39:11.000 061 21237.54 471.43 43090.60 48042.19 2021-03-02 23:39:12.000 061 21237.50 471.39 43090.60 48042.22 2021-03-02 23:39:13.000 061 21237.51 471.36 43090.56 48042.11 2021-03-02 23:39:14.000 061 21237.55 471.28 43090.59 48042.25 2021-03-02 23:39:15.000 061 21237.56 471.24 43090.59 48042.09 2021-03-02 23:39:16.000 061 21237.58 471.21 43090.57 48042.11 2021-03-02 23:39:17.000 061 21237.62 471.19 43090.55 48042.25 2021-03-02 23:39:18.000 061 21237.65 471.13 43090.57 48042.19 2021-03-02 23:39:19.000 061 21237.63 471.11 43090.59 48042.28 2021-03-02 23:39:20.000 061 21237.66 471.06 43090.60 48042.26 2021-03-02 23:39:21.000 061 21237.64 471.02 43090.54 48042.21 2021-03-02 23:39:22.000 061 21237.69 470.97 43090.59 48042.23 2021-03-02 23:39:23.000 061 21237.72 470.93 43090.60 48042.15 2021-03-02 23:39:24.000 061 21237.72 470.90 43090.58 48042.35 2021-03-02 23:39:25.000 061 21237.74 470.86 43090.59 48042.32 2021-03-02 23:39:26.000 061 21237.74 470.81 43090.63 48042.18 2021-03-02 23:39:27.000 061 21237.78 470.73 43090.65 48042.35 2021-03-02 23:39:28.000 061 21237.82 470.67 43090.65 48042.17 2021-03-02 23:39:29.000 061 21237.83 470.65 43090.66 48042.28 2021-03-02 23:39:30.000 061 21237.81 470.61 43090.67 48042.29 2021-03-02 23:39:31.000 061 21237.80 470.58 43090.64 48042.33 2021-03-02 23:39:32.000 061 21237.80 470.52 43090.69 48042.29 2021-03-02 23:39:33.000 061 21237.80 470.49 43090.72 48042.34 2021-03-02 23:39:34.000 061 21237.80 470.42 43090.70 48042.35 2021-03-02 23:39:35.000 061 21237.79 470.39 43090.70 48042.36 2021-03-02 23:39:36.000 061 21237.77 470.37 43090.70 48042.31 2021-03-02 23:39:37.000 061 21237.79 470.33 43090.72 48042.39 2021-03-02 23:39:38.000 061 21237.80 470.31 43090.71 48042.41 2021-03-02 23:39:39.000 061 21237.83 470.26 43090.72 48042.27 2021-03-02 23:39:40.000 061 21237.83 470.21 43090.73 48042.30 2021-03-02 23:39:41.000 061 21237.87 470.17 43090.72 48042.34 2021-03-02 23:39:42.000 061 21237.88 470.14 43090.78 48042.37 2021-03-02 23:39:43.000 061 21237.87 470.08 43090.77 48042.40 2021-03-02 23:39:44.000 061 21237.88 470.06 43090.80 48042.46 2021-03-02 23:39:45.000 061 21237.90 470.02 43090.83 48042.38 2021-03-02 23:39:46.000 061 21237.94 469.97 43090.82 48042.58 2021-03-02 23:39:47.000 061 21237.94 469.94 43090.81 48042.54 2021-03-02 23:39:48.000 061 21237.96 469.89 43090.82 48042.51 2021-03-02 23:39:49.000 061 21237.96 469.87 43090.82 48042.53 2021-03-02 23:39:50.000 061 21237.95 469.83 43090.83 48042.58 2021-03-02 23:39:51.000 061 21237.93 469.78 43090.83 48042.56 2021-03-02 23:39:52.000 061 21237.93 469.76 43090.82 48042.46 2021-03-02 23:39:53.000 061 21237.95 469.72 43090.83 48042.56 2021-03-02 23:39:54.000 061 21237.97 469.67 43090.86 48042.52 2021-03-02 23:39:55.000 061 21237.97 469.64 43090.80 48042.39 2021-03-02 23:39:56.000 061 21237.96 469.62 43090.80 48042.51 2021-03-02 23:39:57.000 061 21237.94 469.61 43090.80 48042.59 2021-03-02 23:39:58.000 061 21237.98 469.57 43090.80 48042.58 2021-03-02 23:39:59.000 061 21238.04 469.53 43090.79 48042.38 2021-03-02 23:40:00.000 061 21238.08 469.48 43090.79 48042.51 2021-03-02 23:40:01.000 061 21238.04 469.44 43090.78 48042.50 2021-03-02 23:40:02.000 061 21238.03 469.41 43090.77 48042.58 2021-03-02 23:40:03.000 061 21238.06 469.36 43090.75 48042.50 2021-03-02 23:40:04.000 061 21238.08 469.31 43090.81 48042.55 2021-03-02 23:40:05.000 061 21238.07 469.27 43090.79 48042.51 2021-03-02 23:40:06.000 061 21238.10 469.22 43090.79 48042.52 2021-03-02 23:40:07.000 061 21238.12 469.19 43090.79 48042.49 2021-03-02 23:40:08.000 061 21238.11 469.16 43090.78 48042.47 2021-03-02 23:40:09.000 061 21238.12 469.13 43090.78 48042.61 2021-03-02 23:40:10.000 061 21238.13 469.10 43090.78 48042.57 2021-03-02 23:40:11.000 061 21238.14 469.05 43090.76 48042.63 2021-03-02 23:40:12.000 061 21238.14 468.98 43090.82 48042.47 2021-03-02 23:40:13.000 061 21238.16 468.94 43090.81 48042.60 2021-03-02 23:40:14.000 061 21238.16 468.92 43090.80 48042.58 2021-03-02 23:40:15.000 061 21238.19 468.88 43090.81 48042.59 2021-03-02 23:40:16.000 061 21238.18 468.87 43090.76 48042.61 2021-03-02 23:40:17.000 061 21238.19 468.85 43090.76 48042.70 2021-03-02 23:40:18.000 061 21238.18 468.82 43090.77 48042.65 2021-03-02 23:40:19.000 061 21238.21 468.77 43090.80 48042.62 2021-03-02 23:40:20.000 061 21238.29 468.71 43090.85 48042.51 2021-03-02 23:40:21.000 061 21238.26 468.70 43090.83 48042.61 2021-03-02 23:40:22.000 061 21238.27 468.65 43090.85 48042.62 2021-03-02 23:40:23.000 061 21238.30 468.62 43090.88 48042.72 2021-03-02 23:40:24.000 061 21238.28 468.61 43090.88 48042.63 2021-03-02 23:40:25.000 061 21238.28 468.58 43090.88 48042.69 2021-03-02 23:40:26.000 061 21238.30 468.55 43090.86 48042.67 2021-03-02 23:40:27.000 061 21238.22 468.54 43090.85 48042.51 2021-03-02 23:40:28.000 061 21238.20 468.52 43090.82 48042.56 2021-03-02 23:40:29.000 061 21238.23 468.50 43090.80 48042.54 2021-03-02 23:40:30.000 061 21238.25 468.47 43090.79 48042.64 2021-03-02 23:40:31.000 061 21238.22 468.45 43090.77 48042.45 2021-03-02 23:40:32.000 061 21238.21 468.42 43090.79 48042.53 2021-03-02 23:40:33.000 061 21238.21 468.38 43090.80 48042.48 2021-03-02 23:40:34.000 061 21238.23 468.34 43090.78 48042.51 2021-03-02 23:40:35.000 061 21238.24 468.30 43090.80 48042.58 2021-03-02 23:40:36.000 061 21238.24 468.25 43090.80 48042.59 2021-03-02 23:40:37.000 061 21238.24 468.20 43090.82 48042.51 2021-03-02 23:40:38.000 061 21238.24 468.20 43090.83 48042.55 2021-03-02 23:40:39.000 061 21238.22 468.18 43090.82 48042.61 2021-03-02 23:40:40.000 061 21238.20 468.14 43090.82 48042.52 2021-03-02 23:40:41.000 061 21238.20 468.11 43090.84 48042.53 2021-03-02 23:40:42.000 061 21238.20 468.09 43090.82 48042.55 2021-03-02 23:40:43.000 061 21238.24 468.07 43090.79 48042.65 2021-03-02 23:40:44.000 061 21238.23 468.05 43090.80 48042.49 2021-03-02 23:40:45.000 061 21238.21 468.01 43090.82 48042.67 2021-03-02 23:40:46.000 061 21238.17 467.98 43090.77 48042.57 2021-03-02 23:40:47.000 061 21238.20 467.97 43090.74 48042.58 2021-03-02 23:40:48.000 061 21238.22 467.97 43090.76 48042.50 2021-03-02 23:40:49.000 061 21238.22 467.97 43090.71 48042.65 2021-03-02 23:40:50.000 061 21238.21 467.93 43090.73 48042.53 2021-03-02 23:40:51.000 061 21238.23 467.90 43090.72 48042.49 2021-03-02 23:40:52.000 061 21238.20 467.87 43090.71 48042.41 2021-03-02 23:40:53.000 061 21238.21 467.81 43090.70 48042.61 2021-03-02 23:40:54.000 061 21238.18 467.78 43090.72 48042.42 2021-03-02 23:40:55.000 061 21238.21 467.78 43090.71 48042.45 2021-03-02 23:40:56.000 061 21238.25 467.76 43090.73 48042.47 2021-03-02 23:40:57.000 061 21238.25 467.74 43090.73 48042.61 2021-03-02 23:40:58.000 061 21238.23 467.70 43090.72 48042.54 2021-03-02 23:40:59.000 061 21238.26 467.64 43090.71 48042.64 2021-03-02 23:41:00.000 061 21238.27 467.58 43090.74 48042.56 2021-03-02 23:41:01.000 061 21238.29 467.53 43090.75 48042.50 2021-03-02 23:41:02.000 061 21238.34 467.52 43090.73 48042.55 2021-03-02 23:41:03.000 061 21238.36 467.48 43090.73 48042.72 2021-03-02 23:41:04.000 061 21238.33 467.45 43090.74 48042.62 2021-03-02 23:41:05.000 061 21238.36 467.37 43090.77 48042.63 2021-03-02 23:41:06.000 061 21238.40 467.31 43090.76 48042.68 2021-03-02 23:41:07.000 061 21238.41 467.31 43090.75 48042.66 2021-03-02 23:41:08.000 061 21238.41 467.27 43090.79 48042.70 2021-03-02 23:41:09.000 061 21238.43 467.19 43090.84 48042.75 2021-03-02 23:41:10.000 061 21238.44 467.15 43090.83 48042.73 2021-03-02 23:41:11.000 061 21238.44 467.10 43090.80 48042.75 2021-03-02 23:41:12.000 061 21238.49 467.03 43090.81 48042.62 2021-03-02 23:41:13.000 061 21238.49 466.98 43090.83 48042.62 2021-03-02 23:41:14.000 061 21238.49 466.94 43090.87 48042.72 2021-03-02 23:41:15.000 061 21238.50 466.93 43090.86 48042.77 2021-03-02 23:41:16.000 061 21238.53 466.88 43090.85 48042.76 2021-03-02 23:41:17.000 061 21238.52 466.84 43090.86 48042.72 2021-03-02 23:41:18.000 061 21238.55 466.77 43090.89 48042.77 2021-03-02 23:41:19.000 061 21238.61 466.72 43090.92 48042.82 2021-03-02 23:41:20.000 061 21238.59 466.67 43090.96 48042.92 2021-03-02 23:41:21.000 061 21238.62 466.65 43090.96 48042.93 2021-03-02 23:41:22.000 061 21238.61 466.64 43090.95 48042.74 2021-03-02 23:41:23.000 061 21238.63 466.58 43090.97 48042.84 2021-03-02 23:41:24.000 061 21238.66 466.53 43090.98 48042.89 2021-03-02 23:41:25.000 061 21238.69 466.49 43091.00 48042.92 2021-03-02 23:41:26.000 061 21238.70 466.49 43090.97 48042.90 2021-03-02 23:41:27.000 061 21238.74 466.47 43090.95 48042.97 2021-03-02 23:41:28.000 061 21238.73 466.44 43091.00 48042.89 2021-03-02 23:41:29.000 061 21238.74 466.42 43090.99 48042.94 2021-03-02 23:41:30.000 061 21238.73 466.40 43090.99 48043.00 2021-03-02 23:41:31.000 061 21238.73 466.39 43091.02 48043.02 2021-03-02 23:41:32.000 061 21238.78 466.33 43091.01 48043.03 2021-03-02 23:41:33.000 061 21238.77 466.33 43090.99 48043.00 2021-03-02 23:41:34.000 061 21238.78 466.31 43090.99 48043.03 2021-03-02 23:41:35.000 061 21238.79 466.25 43091.01 48043.06 2021-03-02 23:41:36.000 061 21238.81 466.21 43091.03 48043.04 2021-03-02 23:41:37.000 061 21238.83 466.17 43091.04 48043.05 2021-03-02 23:41:38.000 061 21238.82 466.16 43091.02 48042.97 2021-03-02 23:41:39.000 061 21238.82 466.15 43091.03 48043.05 2021-03-02 23:41:40.000 061 21238.83 466.13 43091.06 48043.17 2021-03-02 23:41:41.000 061 21238.77 466.13 43091.02 48042.94 2021-03-02 23:41:42.000 061 21238.82 466.08 43091.06 48043.03 2021-03-02 23:41:43.000 061 21238.83 466.07 43091.07 48043.05 2021-03-02 23:41:44.000 061 21238.84 466.03 43091.06 48043.10 2021-03-02 23:41:45.000 061 21238.84 465.98 43091.08 48043.05 2021-03-02 23:41:46.000 061 21238.85 465.96 43091.10 48043.08 2021-03-02 23:41:47.000 061 21238.84 465.94 43091.09 48043.11 2021-03-02 23:41:48.000 061 21238.85 465.91 43091.06 48043.09 2021-03-02 23:41:49.000 061 21238.86 465.89 43091.08 48043.08 2021-03-02 23:41:50.000 061 21238.88 465.86 43091.07 48043.05 2021-03-02 23:41:51.000 061 21238.88 465.81 43091.09 48043.09 2021-03-02 23:41:52.000 061 21238.91 465.80 43091.07 48043.07 2021-03-02 23:41:53.000 061 21238.91 465.78 43091.09 48043.11 2021-03-02 23:41:54.000 061 21238.92 465.78 43091.10 48043.14 2021-03-02 23:41:55.000 061 21238.92 465.78 43091.08 48043.11 2021-03-02 23:41:56.000 061 21238.94 465.73 43091.09 48043.11 2021-03-02 23:41:57.000 061 21238.92 465.75 43091.09 48043.11 2021-03-02 23:41:58.000 061 21238.94 465.71 43091.13 48043.10 2021-03-02 23:41:59.000 061 21238.94 465.71 43091.10 48043.15 2021-03-02 23:42:00.000 061 21238.95 465.68 43091.08 48043.13 2021-03-02 23:42:01.000 061 21238.95 465.65 43091.10 48043.13 2021-03-02 23:42:02.000 061 21238.99 465.62 43091.08 48043.11 2021-03-02 23:42:03.000 061 21239.00 465.60 43091.11 48043.13 2021-03-02 23:42:04.000 061 21238.99 465.59 43091.14 48043.20 2021-03-02 23:42:05.000 061 21239.00 465.58 43091.14 48043.15 2021-03-02 23:42:06.000 061 21238.98 465.54 43091.12 48043.13 2021-03-02 23:42:07.000 061 21238.96 465.54 43091.08 48043.14 2021-03-02 23:42:08.000 061 21238.97 465.53 43091.08 48043.16 2021-03-02 23:42:09.000 061 21238.96 465.57 43091.03 48043.17 2021-03-02 23:42:10.000 061 21238.95 465.56 43091.03 48043.07 2021-03-02 23:42:11.000 061 21238.93 465.56 43091.04 48043.10 2021-03-02 23:42:12.000 061 21238.88 465.55 43091.01 48043.07 2021-03-02 23:42:13.000 061 21238.88 465.54 43091.01 48043.06 2021-03-02 23:42:14.000 061 21238.87 465.53 43090.99 48043.00 2021-03-02 23:42:15.000 061 21238.87 465.51 43090.96 48042.97 2021-03-02 23:42:16.000 061 21238.87 465.50 43090.95 48043.05 2021-03-02 23:42:17.000 061 21238.87 465.49 43090.95 48042.99 2021-03-02 23:42:18.000 061 21238.86 465.48 43090.93 48042.97 2021-03-02 23:42:19.000 061 21238.84 465.46 43090.95 48042.96 2021-03-02 23:42:20.000 061 21238.84 465.44 43090.96 48043.00 2021-03-02 23:42:21.000 061 21238.85 465.45 43090.93 48042.97 2021-03-02 23:42:22.000 061 21238.83 465.44 43090.93 48042.90 2021-03-02 23:42:23.000 061 21238.80 465.43 43090.93 48042.92 2021-03-02 23:42:24.000 061 21238.82 465.40 43090.95 48042.95 2021-03-02 23:42:25.000 061 21238.82 465.38 43090.92 48043.01 2021-03-02 23:42:26.000 061 21238.80 465.40 43090.93 48042.89 2021-03-02 23:42:27.000 061 21238.81 465.40 43090.95 48042.97 2021-03-02 23:42:28.000 061 21238.82 465.35 43090.96 48042.91 2021-03-02 23:42:29.000 061 21238.80 465.35 43090.93 48042.90 2021-03-02 23:42:30.000 061 21238.79 465.31 43090.89 48042.90 2021-03-02 23:42:31.000 061 21238.84 465.27 43090.93 48042.92 2021-03-02 23:42:32.000 061 21238.82 465.26 43090.96 48042.99 2021-03-02 23:42:33.000 061 21238.81 465.25 43090.96 48042.98 2021-03-02 23:42:34.000 061 21238.85 465.25 43090.99 48043.00 2021-03-02 23:42:35.000 061 21238.85 465.26 43090.97 48043.01 2021-03-02 23:42:36.000 061 21238.83 465.26 43090.99 48043.01 2021-03-02 23:42:37.000 061 21238.82 465.24 43091.01 48042.98 2021-03-02 23:42:38.000 061 21238.83 465.25 43091.00 48042.96 2021-03-02 23:42:39.000 061 21238.86 465.23 43091.01 48042.96 2021-03-02 23:42:40.000 061 21238.87 465.20 43091.03 48043.01 2021-03-02 23:42:41.000 061 21238.89 465.21 43091.02 48043.05 2021-03-02 23:42:42.000 061 21238.93 465.21 43091.01 48043.06 2021-03-02 23:42:43.000 061 21238.94 465.20 43091.02 48043.09 2021-03-02 23:42:44.000 061 21238.93 465.17 43091.02 48043.11 2021-03-02 23:42:45.000 061 21238.99 465.13 43091.03 48043.09 2021-03-02 23:42:46.000 061 21238.99 465.12 43091.07 48043.10 2021-03-02 23:42:47.000 061 21239.00 465.08 43091.07 48043.10 2021-03-02 23:42:48.000 061 21239.02 465.02 43091.07 48043.13 2021-03-02 23:42:49.000 061 21239.03 465.05 43091.08 48043.16 2021-03-02 23:42:50.000 061 21239.05 465.02 43091.08 48043.12 2021-03-02 23:42:51.000 061 21239.01 464.99 43091.10 48043.13 2021-03-02 23:42:52.000 061 21239.01 464.98 43091.11 48043.19 2021-03-02 23:42:53.000 061 21239.03 464.94 43091.13 48043.19 2021-03-02 23:42:54.000 061 21239.02 464.94 43091.12 48043.21 2021-03-02 23:42:55.000 061 21239.02 464.91 43091.14 48043.14 2021-03-02 23:42:56.000 061 21239.01 464.92 43091.14 48043.19 2021-03-02 23:42:57.000 061 21238.98 464.89 43091.11 48043.19 2021-03-02 23:42:58.000 061 21238.98 464.91 43091.13 48043.18 2021-03-02 23:42:59.000 061 21238.96 464.90 43091.10 48043.17 2021-03-02 23:43:00.000 061 21238.97 464.88 43091.09 48043.15 2021-03-02 23:43:01.000 061 21239.01 464.84 43091.08 48043.19 2021-03-02 23:43:02.000 061 21238.98 464.80 43091.10 48043.14 2021-03-02 23:43:03.000 061 21238.99 464.79 43091.11 48043.13 2021-03-02 23:43:04.000 061 21239.00 464.78 43091.07 48043.17 2021-03-02 23:43:05.000 061 21238.97 464.78 43091.04 48043.15 2021-03-02 23:43:06.000 061 21238.97 464.74 43091.04 48043.13 2021-03-02 23:43:07.000 061 21239.01 464.70 43091.06 48043.13 2021-03-02 23:43:08.000 061 21239.03 464.65 43091.07 48043.13 2021-03-02 23:43:09.000 061 21239.05 464.59 43091.10 48043.15 2021-03-02 23:43:10.000 061 21239.05 464.55 43091.09 48043.17 2021-03-02 23:43:11.000 061 21239.04 464.52 43091.05 48043.14 2021-03-02 23:43:12.000 061 21239.02 464.52 43091.04 48043.15 2021-03-02 23:43:13.000 061 21239.04 464.51 43091.05 48043.13 2021-03-02 23:43:14.000 061 21239.03 464.45 43091.08 48043.12 2021-03-02 23:43:15.000 061 21239.06 464.43 43091.09 48043.11 2021-03-02 23:43:16.000 061 21239.03 464.40 43091.06 48043.13 2021-03-02 23:43:17.000 061 21239.01 464.38 43091.09 48043.17 2021-03-02 23:43:18.000 061 21239.02 464.33 43091.08 48043.17 2021-03-02 23:43:19.000 061 21239.01 464.31 43091.04 48043.12 2021-03-02 23:43:20.000 061 21238.96 464.30 43091.05 48043.14 2021-03-02 23:43:21.000 061 21238.95 464.29 43091.05 48043.15 2021-03-02 23:43:22.000 061 21238.95 464.25 43091.06 48043.18 2021-03-02 23:43:23.000 061 21238.95 464.25 43091.05 48043.08 2021-03-02 23:43:24.000 061 21238.94 464.23 43091.06 48043.12 2021-03-02 23:43:25.000 061 21238.94 464.18 43091.05 48043.14 2021-03-02 23:43:26.000 061 21238.94 464.16 43091.04 48043.16 2021-03-02 23:43:27.000 061 21238.94 464.13 43091.05 48043.11 2021-03-02 23:43:28.000 061 21238.92 464.11 43091.10 48043.09 2021-03-02 23:43:29.000 061 21238.92 464.09 43091.09 48043.11 2021-03-02 23:43:30.000 061 21238.87 464.08 43091.06 48043.11 2021-03-02 23:43:31.000 061 21238.90 464.06 43091.05 48043.07 2021-03-02 23:43:32.000 061 21238.89 464.05 43091.03 48043.07 2021-03-02 23:43:33.000 061 21238.90 464.02 43091.04 48043.09 2021-03-02 23:43:34.000 061 21238.92 464.01 43091.05 48043.10 2021-03-02 23:43:35.000 061 21238.87 463.99 43091.03 48043.05 2021-03-02 23:43:36.000 061 21238.87 463.96 43091.01 48043.05 2021-03-02 23:43:37.000 061 21238.88 463.96 43091.01 48043.07 2021-03-02 23:43:38.000 061 21238.86 463.96 43091.02 48043.06 2021-03-02 23:43:39.000 061 21238.83 463.93 43091.00 48043.02 2021-03-02 23:43:40.000 061 21238.80 463.91 43090.97 48043.01 2021-03-02 23:43:41.000 061 21238.81 463.89 43091.00 48043.03 2021-03-02 23:43:42.000 061 21238.79 463.87 43090.99 48043.04 2021-03-02 23:43:43.000 061 21238.82 463.87 43090.97 48043.00 2021-03-02 23:43:44.000 061 21238.81 463.85 43090.98 48042.96 2021-03-02 23:43:45.000 061 21238.80 463.84 43090.98 48043.02 2021-03-02 23:43:46.000 061 21238.79 463.83 43090.98 48042.96 2021-03-02 23:43:47.000 061 21238.78 463.80 43090.95 48042.94 2021-03-02 23:43:48.000 061 21238.77 463.79 43090.95 48042.91 2021-03-02 23:43:49.000 061 21238.75 463.77 43090.94 48042.94 2021-03-02 23:43:50.000 061 21238.74 463.76 43090.93 48042.96 2021-03-02 23:43:51.000 061 21238.73 463.74 43090.93 48042.82 2021-03-02 23:43:52.000 061 21238.71 463.73 43090.93 48042.88 2021-03-02 23:43:53.000 061 21238.69 463.71 43090.93 48042.85 2021-03-02 23:43:54.000 061 21238.65 463.69 43090.91 48042.90 2021-03-02 23:43:55.000 061 21238.63 463.69 43090.91 48042.83 2021-03-02 23:43:56.000 061 21238.65 463.67 43090.90 48042.78 2021-03-02 23:43:57.000 061 21238.61 463.64 43090.86 48042.84 2021-03-02 23:43:58.000 061 21238.62 463.61 43090.91 48042.81 2021-03-02 23:43:59.000 061 21238.65 463.59 43090.91 48042.82 2021-03-02 23:44:00.000 061 21238.66 463.56 43090.88 48042.83 2021-03-02 23:44:01.000 061 21238.64 463.53 43090.88 48042.81 2021-03-02 23:44:02.000 061 21238.66 463.51 43090.87 48042.78 2021-03-02 23:44:03.000 061 21238.64 463.49 43090.87 48042.79 2021-03-02 23:44:04.000 061 21238.63 463.48 43090.87 48042.81 2021-03-02 23:44:05.000 061 21238.60 463.47 43090.88 48042.82 2021-03-02 23:44:06.000 061 21238.60 463.45 43090.88 48042.81 2021-03-02 23:44:07.000 061 21238.57 463.44 43090.90 48042.79 2021-03-02 23:44:08.000 061 21238.52 463.41 43090.91 48042.77 2021-03-02 23:44:09.000 061 21238.54 463.38 43090.90 48042.76 2021-03-02 23:44:10.000 061 21238.54 463.34 43090.86 48042.76 2021-03-02 23:44:11.000 061 21238.53 463.31 43090.90 48042.78 2021-03-02 23:44:12.000 061 21238.54 463.31 43090.92 48042.75 2021-03-02 23:44:13.000 061 21238.53 463.30 43090.89 48042.74 2021-03-02 23:44:14.000 061 21238.53 463.28 43090.89 48042.73 2021-03-02 23:44:15.000 061 21238.55 463.26 43090.86 48042.81 2021-03-02 23:44:16.000 061 21238.54 463.21 43090.93 48042.77 2021-03-02 23:44:17.000 061 21238.53 463.18 43090.91 48042.79 2021-03-02 23:44:18.000 061 21238.53 463.14 43090.93 48042.75 2021-03-02 23:44:19.000 061 21238.53 463.11 43090.95 48042.84 2021-03-02 23:44:20.000 061 21238.52 463.10 43090.96 48042.85 2021-03-02 23:44:21.000 061 21238.55 463.09 43090.96 48042.84 2021-03-02 23:44:22.000 061 21238.52 463.07 43091.00 48042.79 2021-03-02 23:44:23.000 061 21238.52 463.04 43090.98 48042.88 2021-03-02 23:44:24.000 061 21238.52 463.01 43091.01 48042.88 2021-03-02 23:44:25.000 061 21238.52 463.00 43091.02 48042.84 2021-03-02 23:44:26.000 061 21238.53 463.00 43090.99 48042.83 2021-03-02 23:44:27.000 061 21238.54 462.96 43090.98 48042.87 2021-03-02 23:44:28.000 061 21238.51 462.95 43090.99 48042.83 2021-03-02 23:44:29.000 061 21238.54 462.92 43091.01 48042.81 2021-03-02 23:44:30.000 061 21238.53 462.89 43091.01 48042.86 2021-03-02 23:44:31.000 061 21238.54 462.86 43091.00 48042.83 2021-03-02 23:44:32.000 061 21238.51 462.84 43090.96 48042.86 2021-03-02 23:44:33.000 061 21238.48 462.84 43091.00 48042.85 2021-03-02 23:44:34.000 061 21238.44 462.83 43090.97 48042.84 2021-03-02 23:44:35.000 061 21238.47 462.82 43090.98 48042.75 2021-03-02 23:44:36.000 061 21238.47 462.78 43090.97 48042.76 2021-03-02 23:44:37.000 061 21238.45 462.77 43090.95 48042.77 2021-03-02 23:44:38.000 061 21238.41 462.78 43090.94 48042.77 2021-03-02 23:44:39.000 061 21238.40 462.77 43090.95 48042.73 2021-03-02 23:44:40.000 061 21238.39 462.75 43090.93 48042.75 2021-03-02 23:44:41.000 061 21238.39 462.74 43090.92 48042.80 2021-03-02 23:44:42.000 061 21238.39 462.70 43090.98 48042.74 2021-03-02 23:44:43.000 061 21238.43 462.66 43090.96 48042.71 2021-03-02 23:44:44.000 061 21238.43 462.66 43090.95 48042.75 2021-03-02 23:44:45.000 061 21238.42 462.61 43090.95 48042.74 2021-03-02 23:44:46.000 061 21238.41 462.59 43090.94 48042.76 2021-03-02 23:44:47.000 061 21238.41 462.56 43090.94 48042.69 2021-03-02 23:44:48.000 061 21238.41 462.52 43090.93 48042.73 2021-03-02 23:44:49.000 061 21238.43 462.51 43090.93 48042.77 2021-03-02 23:44:50.000 061 21238.45 462.48 43090.91 48042.72 2021-03-02 23:44:51.000 061 21238.44 462.45 43090.91 48042.66 2021-03-02 23:44:52.000 061 21238.46 462.39 43090.94 48042.73 2021-03-02 23:44:53.000 061 21238.46 462.37 43090.93 48042.75 2021-03-02 23:44:54.000 061 21238.46 462.33 43090.94 48042.73 2021-03-02 23:44:55.000 061 21238.43 462.31 43090.92 48042.70 2021-03-02 23:44:56.000 061 21238.43 462.29 43090.91 48042.71 2021-03-02 23:44:57.000 061 21238.42 462.25 43090.89 48042.70 2021-03-02 23:44:58.000 061 21238.40 462.21 43090.89 48042.74 2021-03-02 23:44:59.000 061 21238.42 462.20 43090.91 48042.66 2021-03-02 23:45:00.000 061 21238.38 462.18 43090.88 48042.68 2021-03-02 23:45:01.000 061 21238.37 462.14 43090.85 48042.67 2021-03-02 23:45:02.000 061 21238.37 462.13 43090.84 48042.69 2021-03-02 23:45:03.000 061 21238.38 462.10 43090.88 48042.70 2021-03-02 23:45:04.000 061 21238.37 462.09 43090.89 48042.68 2021-03-02 23:45:05.000 061 21238.35 462.10 43090.89 48042.66 2021-03-02 23:45:06.000 061 21238.35 462.11 43090.83 48042.64 2021-03-02 23:45:07.000 061 21238.34 462.11 43090.80 48042.66 2021-03-02 23:45:08.000 061 21238.31 462.10 43090.82 48042.64 2021-03-02 23:45:09.000 061 21238.31 462.10 43090.83 48042.59 2021-03-02 23:45:10.000 061 21238.31 462.10 43090.81 48042.59 2021-03-02 23:45:11.000 061 21238.30 462.11 43090.78 48042.59 2021-03-02 23:45:12.000 061 21238.31 462.09 43090.78 48042.58 2021-03-02 23:45:13.000 061 21238.33 462.09 43090.76 48042.56 2021-03-02 23:45:14.000 061 21238.31 462.11 43090.74 48042.55 2021-03-02 23:45:15.000 061 21238.31 462.08 43090.77 48042.58 2021-03-02 23:45:16.000 061 21238.28 462.11 43090.77 48042.58 2021-03-02 23:45:17.000 061 21238.28 462.08 43090.75 48042.57 2021-03-02 23:45:18.000 061 21238.30 462.07 43090.76 48042.58 2021-03-02 23:45:19.000 061 21238.29 462.08 43090.78 48042.55 2021-03-02 23:45:20.000 061 21238.25 462.08 43090.81 48042.54 2021-03-02 23:45:21.000 061 21238.25 462.07 43090.76 48042.53 2021-03-02 23:45:22.000 061 21238.28 462.07 43090.75 48042.53 2021-03-02 23:45:23.000 061 21238.22 462.09 43090.77 48042.48 2021-03-02 23:45:24.000 061 21238.22 462.09 43090.78 48042.51 2021-03-02 23:45:25.000 061 21238.22 462.06 43090.77 48042.52 2021-03-02 23:45:26.000 061 21238.26 462.05 43090.75 48042.53 2021-03-02 23:45:27.000 061 21238.25 462.06 43090.75 48042.44 2021-03-02 23:45:28.000 061 21238.24 462.08 43090.74 48042.50 2021-03-02 23:45:29.000 061 21238.22 462.06 43090.73 48042.53 2021-03-02 23:45:30.000 061 21238.23 462.07 43090.74 48042.53 2021-03-02 23:45:31.000 061 21238.24 462.05 43090.74 48042.52 2021-03-02 23:45:32.000 061 21238.25 462.03 43090.75 48042.45 2021-03-02 23:45:33.000 061 21238.23 462.01 43090.76 48042.53 2021-03-02 23:45:34.000 061 21238.23 462.01 43090.74 48042.52 2021-03-02 23:45:35.000 061 21238.22 462.03 43090.76 48042.48 2021-03-02 23:45:36.000 061 21238.20 462.00 43090.76 48042.48 2021-03-02 23:45:37.000 061 21238.17 461.99 43090.78 48042.50 2021-03-02 23:45:38.000 061 21238.17 461.98 43090.78 48042.49 2021-03-02 23:45:39.000 061 21238.19 461.96 43090.77 48042.48 2021-03-02 23:45:40.000 061 21238.19 461.95 43090.78 48042.49 2021-03-02 23:45:41.000 061 21238.19 461.93 43090.77 48042.46 2021-03-02 23:45:42.000 061 21238.18 461.93 43090.76 48042.48 2021-03-02 23:45:43.000 061 21238.18 461.89 43090.77 48042.52 2021-03-02 23:45:44.000 061 21238.16 461.89 43090.78 48042.46 2021-03-02 23:45:45.000 061 21238.16 461.91 43090.78 48042.49 2021-03-02 23:45:46.000 061 21238.19 461.89 43090.77 48042.50 2021-03-02 23:45:47.000 061 21238.21 461.89 43090.75 48042.46 2021-03-02 23:45:48.000 061 21238.19 461.88 43090.80 48042.49 2021-03-02 23:45:49.000 061 21238.17 461.89 43090.78 48042.51 2021-03-02 23:45:50.000 061 21238.16 461.90 43090.79 48042.50 2021-03-02 23:45:51.000 061 21238.17 461.89 43090.78 48042.45 2021-03-02 23:45:52.000 061 21238.15 461.87 43090.78 48042.55 2021-03-02 23:45:53.000 061 21238.14 461.84 43090.78 48042.50 2021-03-02 23:45:54.000 061 21238.13 461.83 43090.80 48042.45 2021-03-02 23:45:55.000 061 21238.13 461.83 43090.82 48042.48 2021-03-02 23:45:56.000 061 21238.12 461.85 43090.79 48042.52 2021-03-02 23:45:57.000 061 21238.09 461.87 43090.81 48042.50 2021-03-02 23:45:58.000 061 21238.08 461.89 43090.81 48042.46 2021-03-02 23:45:59.000 061 21238.06 461.91 43090.84 48042.45 2021-03-02 23:46:00.000 061 21238.06 461.91 43090.82 48042.49 2021-03-02 23:46:01.000 061 21238.04 461.94 43090.82 48042.50 2021-03-02 23:46:02.000 061 21238.05 461.96 43090.79 48042.48 2021-03-02 23:46:03.000 061 21238.05 461.95 43090.75 48042.47 2021-03-02 23:46:04.000 061 21238.07 461.94 43090.78 48042.48 2021-03-02 23:46:05.000 061 21238.05 461.96 43090.78 48042.47 2021-03-02 23:46:06.000 061 21238.06 462.01 43090.79 48042.46 2021-03-02 23:46:07.000 061 21238.06 462.02 43090.78 48042.47 2021-03-02 23:46:08.000 061 21238.10 462.03 43090.80 48042.46 2021-03-02 23:46:09.000 061 21238.10 462.04 43090.81 48042.45 2021-03-02 23:46:10.000 061 21238.10 462.04 43090.81 48042.50 2021-03-02 23:46:11.000 061 21238.10 462.02 43090.78 48042.49 2021-03-02 23:46:12.000 061 21238.09 462.05 43090.78 48042.44 2021-03-02 23:46:13.000 061 21238.07 462.10 43090.79 48042.49 2021-03-02 23:46:14.000 061 21238.07 462.11 43090.80 48042.50 2021-03-02 23:46:15.000 061 21238.10 462.11 43090.80 48042.51 2021-03-02 23:46:16.000 061 21238.07 462.13 43090.79 48042.47 2021-03-02 23:46:17.000 061 21238.06 462.14 43090.80 48042.47 2021-03-02 23:46:18.000 061 21238.07 462.14 43090.82 48042.51 2021-03-02 23:46:19.000 061 21238.06 462.12 43090.83 48042.50 2021-03-02 23:46:20.000 061 21238.05 462.11 43090.82 48042.51 2021-03-02 23:46:21.000 061 21238.05 462.12 43090.82 48042.49 2021-03-02 23:46:22.000 061 21238.06 462.11 43090.83 48042.50 2021-03-02 23:46:23.000 061 21238.03 462.12 43090.82 48042.47 2021-03-02 23:46:24.000 061 21238.03 462.13 43090.80 48042.47 2021-03-02 23:46:25.000 061 21238.01 462.12 43090.79 48042.41 2021-03-02 23:46:26.000 061 21238.04 462.12 43090.81 48042.44 2021-03-02 23:46:27.000 061 21237.98 462.13 43090.78 48042.45 2021-03-02 23:46:28.000 061 21237.91 462.17 43090.79 48042.44 2021-03-02 23:46:29.000 061 21237.92 462.17 43090.81 48042.34 2021-03-02 23:46:30.000 061 21237.92 462.18 43090.80 48042.35 2021-03-02 23:46:31.000 061 21237.88 462.22 43090.78 48042.38 2021-03-02 23:46:32.000 061 21237.86 462.25 43090.80 48042.36 2021-03-02 23:46:33.000 061 21237.83 462.27 43090.76 48042.37 2021-03-02 23:46:34.000 061 21237.81 462.27 43090.74 48042.33 2021-03-02 23:46:35.000 061 21237.81 462.28 43090.71 48042.29 2021-03-02 23:46:36.000 061 21237.81 462.32 43090.73 48042.32 2021-03-02 23:46:37.000 061 21237.80 462.33 43090.74 48042.31 2021-03-02 23:46:38.000 061 21237.79 462.35 43090.73 48042.29 2021-03-02 23:46:39.000 061 21237.78 462.34 43090.75 48042.23 2021-03-02 23:46:40.000 061 21237.76 462.33 43090.75 48042.24 2021-03-02 23:46:41.000 061 21237.74 462.31 43090.70 48042.27 2021-03-02 23:46:42.000 061 21237.70 462.34 43090.68 48042.23 2021-03-02 23:46:43.000 061 21237.72 462.35 43090.64 48042.19 2021-03-02 23:46:44.000 061 21237.70 462.35 43090.64 48042.18 2021-03-02 23:46:45.000 061 21237.67 462.34 43090.66 48042.13 2021-03-02 23:46:46.000 061 21237.67 462.32 43090.67 48042.14 2021-03-02 23:46:47.000 061 21237.65 462.32 43090.63 48042.15 2021-03-02 23:46:48.000 061 21237.62 462.31 43090.63 48042.15 2021-03-02 23:46:49.000 061 21237.61 462.32 43090.65 48042.13 2021-03-02 23:46:50.000 061 21237.61 462.28 43090.62 48042.07 2021-03-02 23:46:51.000 061 21237.58 462.31 43090.62 48042.12 2021-03-02 23:46:52.000 061 21237.56 462.32 43090.64 48042.11 2021-03-02 23:46:53.000 061 21237.55 462.33 43090.61 48042.09 2021-03-02 23:46:54.000 061 21237.57 462.36 43090.61 48042.05 2021-03-02 23:46:55.000 061 21237.56 462.39 43090.61 48042.05 2021-03-02 23:46:56.000 061 21237.55 462.39 43090.59 48042.01 2021-03-02 23:46:57.000 061 21237.53 462.39 43090.59 48042.10 2021-03-02 23:46:58.000 061 21237.51 462.41 43090.64 48042.05 2021-03-02 23:46:59.000 061 21237.48 462.45 43090.59 48041.97 2021-03-02 23:47:00.000 061 21237.48 462.45 43090.61 48041.98 2021-03-02 23:47:01.000 061 21237.51 462.47 43090.61 48042.00 2021-03-02 23:47:02.000 061 21237.47 462.48 43090.61 48041.99 2021-03-02 23:47:03.000 061 21237.47 462.49 43090.61 48042.00 2021-03-02 23:47:04.000 061 21237.44 462.50 43090.59 48042.01 2021-03-02 23:47:05.000 061 21237.43 462.51 43090.61 48041.96 2021-03-02 23:47:06.000 061 21237.42 462.50 43090.58 48041.98 2021-03-02 23:47:07.000 061 21237.42 462.52 43090.58 48041.98 2021-03-02 23:47:08.000 061 21237.39 462.52 43090.56 48041.90 2021-03-02 23:47:09.000 061 21237.38 462.54 43090.58 48041.91 2021-03-02 23:47:10.000 061 21237.38 462.52 43090.60 48041.99 2021-03-02 23:47:11.000 061 21237.39 462.51 43090.61 48041.96 2021-03-02 23:47:12.000 061 21237.36 462.51 43090.57 48041.97 2021-03-02 23:47:13.000 061 21237.38 462.50 43090.57 48041.96 2021-03-02 23:47:14.000 061 21237.34 462.49 43090.58 48041.96 2021-03-02 23:47:15.000 061 21237.32 462.50 43090.57 48041.94 2021-03-02 23:47:16.000 061 21237.34 462.50 43090.57 48041.96 2021-03-02 23:47:17.000 061 21237.34 462.48 43090.61 48041.98 2021-03-02 23:47:18.000 061 21237.35 462.46 43090.64 48041.90 2021-03-02 23:47:19.000 061 21237.33 462.46 43090.63 48041.96 2021-03-02 23:47:20.000 061 21237.35 462.47 43090.65 48042.00 2021-03-02 23:47:21.000 061 21237.37 462.47 43090.62 48041.97 2021-03-02 23:47:22.000 061 21237.35 462.46 43090.65 48041.96 2021-03-02 23:47:23.000 061 21237.37 462.49 43090.64 48041.97 2021-03-02 23:47:24.000 061 21237.37 462.52 43090.63 48041.98 2021-03-02 23:47:25.000 061 21237.37 462.52 43090.64 48041.96 2021-03-02 23:47:26.000 061 21237.38 462.52 43090.63 48042.01 2021-03-02 23:47:27.000 061 21237.38 462.54 43090.64 48041.99 2021-03-02 23:47:28.000 061 21237.37 462.57 43090.64 48042.02 2021-03-02 23:47:29.000 061 21237.39 462.58 43090.68 48042.02 2021-03-02 23:47:30.000 061 21237.38 462.61 43090.68 48042.00 2021-03-02 23:47:31.000 061 21237.38 462.63 43090.64 48042.03 2021-03-02 23:47:32.000 061 21237.41 462.61 43090.61 48042.02 2021-03-02 23:47:33.000 061 21237.43 462.61 43090.65 48042.01 2021-03-02 23:47:34.000 061 21237.43 462.63 43090.67 48041.95 2021-03-02 23:47:35.000 061 21237.45 462.63 43090.65 48042.01 2021-03-02 23:47:36.000 061 21237.45 462.64 43090.64 48042.03 2021-03-02 23:47:37.000 061 21237.45 462.64 43090.63 48042.01 2021-03-02 23:47:38.000 061 21237.44 462.63 43090.63 48042.00 2021-03-02 23:47:39.000 061 21237.41 462.63 43090.64 48041.97 2021-03-02 23:47:40.000 061 21237.39 462.60 43090.64 48042.02 2021-03-02 23:47:41.000 061 21237.41 462.61 43090.63 48042.01 2021-03-02 23:47:42.000 061 21237.42 462.56 43090.65 48042.02 2021-03-02 23:47:43.000 061 21237.40 462.56 43090.64 48042.00 2021-03-02 23:47:44.000 061 21237.40 462.58 43090.67 48042.00 2021-03-02 23:47:45.000 061 21237.40 462.54 43090.68 48042.00 2021-03-02 23:47:46.000 061 21237.41 462.54 43090.65 48042.06 2021-03-02 23:47:47.000 061 21237.42 462.50 43090.65 48042.01 2021-03-02 23:47:48.000 061 21237.45 462.50 43090.65 48042.01 2021-03-02 23:47:49.000 061 21237.41 462.53 43090.67 48042.04 2021-03-02 23:47:50.000 061 21237.39 462.51 43090.68 48042.06 2021-03-02 23:47:51.000 061 21237.39 462.51 43090.68 48042.06 2021-03-02 23:47:52.000 061 21237.38 462.52 43090.69 48042.06 2021-03-02 23:47:53.000 061 21237.39 462.49 43090.66 48042.04 2021-03-02 23:47:54.000 061 21237.41 462.48 43090.66 48042.04 2021-03-02 23:47:55.000 061 21237.39 462.46 43090.70 48042.06 2021-03-02 23:47:56.000 061 21237.38 462.44 43090.69 48042.06 2021-03-02 23:47:57.000 061 21237.37 462.45 43090.67 48042.03 2021-03-02 23:47:58.000 061 21237.37 462.44 43090.68 48042.01 2021-03-02 23:47:59.000 061 21237.37 462.42 43090.68 48042.05 2021-03-02 23:48:00.000 061 21237.36 462.42 43090.66 48042.05 2021-03-02 23:48:01.000 061 21237.37 462.42 43090.66 48042.05 2021-03-02 23:48:02.000 061 21237.37 462.43 43090.64 48041.99 2021-03-02 23:48:03.000 061 21237.37 462.42 43090.63 48042.03 2021-03-02 23:48:04.000 061 21237.35 462.42 43090.63 48042.01 2021-03-02 23:48:05.000 061 21237.34 462.39 43090.64 48042.05 2021-03-02 23:48:06.000 061 21237.35 462.38 43090.66 48042.01 2021-03-02 23:48:07.000 061 21237.35 462.42 43090.63 48042.04 2021-03-02 23:48:08.000 061 21237.35 462.45 43090.63 48042.02 2021-03-02 23:48:09.000 061 21237.36 462.45 43090.61 48042.02 2021-03-02 23:48:10.000 061 21237.37 462.47 43090.63 48042.03 2021-03-02 23:48:11.000 061 21237.36 462.47 43090.63 48042.02 2021-03-02 23:48:12.000 061 21237.36 462.51 43090.64 48041.98 2021-03-02 23:48:13.000 061 21237.40 462.53 43090.61 48042.01 2021-03-02 23:48:14.000 061 21237.40 462.52 43090.63 48041.98 2021-03-02 23:48:15.000 061 21237.40 462.53 43090.60 48041.99 2021-03-02 23:48:16.000 061 21237.41 462.57 43090.59 48042.03 2021-03-02 23:48:17.000 061 21237.41 462.64 43090.59 48042.01 2021-03-02 23:48:18.000 061 21237.43 462.67 43090.61 48041.96 2021-03-02 23:48:19.000 061 21237.44 462.70 43090.60 48041.99 2021-03-02 23:48:20.000 061 21237.50 462.71 43090.57 48042.05 2021-03-02 23:48:21.000 061 21237.55 462.71 43090.61 48042.05 2021-03-02 23:48:22.000 061 21237.56 462.73 43090.61 48042.06 2021-03-02 23:48:23.000 061 21237.55 462.75 43090.61 48042.05 2021-03-02 23:48:24.000 061 21237.56 462.76 43090.63 48042.09 2021-03-02 23:48:25.000 061 21237.60 462.75 43090.62 48042.08 2021-03-02 23:48:26.000 061 21237.63 462.75 43090.65 48042.11 2021-03-02 23:48:27.000 061 21237.63 462.74 43090.66 48042.10 2021-03-02 23:48:28.000 061 21237.61 462.74 43090.66 48042.09 2021-03-02 23:48:29.000 061 21237.63 462.75 43090.70 48042.13 2021-03-02 23:48:30.000 061 21237.66 462.77 43090.69 48042.15 2021-03-02 23:48:31.000 061 21237.64 462.77 43090.71 48042.08 2021-03-02 23:48:32.000 061 21237.66 462.76 43090.73 48042.16 2021-03-02 23:48:33.000 061 21237.63 462.75 43090.72 48042.16 2021-03-02 23:48:34.000 061 21237.63 462.74 43090.70 48042.09 2021-03-02 23:48:35.000 061 21237.62 462.76 43090.68 48042.14 2021-03-02 23:48:36.000 061 21237.64 462.76 43090.67 48042.11 2021-03-02 23:48:37.000 061 21237.62 462.78 43090.68 48042.13 2021-03-02 23:48:38.000 061 21237.60 462.79 43090.66 48042.12 2021-03-02 23:48:39.000 061 21237.58 462.77 43090.65 48042.08 2021-03-02 23:48:40.000 061 21237.59 462.73 43090.64 48042.13 2021-03-02 23:48:41.000 061 21237.60 462.68 43090.65 48042.05 2021-03-02 23:48:42.000 061 21237.56 462.68 43090.67 48042.05 2021-03-02 23:48:43.000 061 21237.56 462.66 43090.65 48042.07 2021-03-02 23:48:44.000 061 21237.54 462.63 43090.66 48042.03 2021-03-02 23:48:45.000 061 21237.54 462.62 43090.65 48042.09 2021-03-02 23:48:46.000 061 21237.51 462.61 43090.66 48042.09 2021-03-02 23:48:47.000 061 21237.50 462.57 43090.68 48042.04 2021-03-02 23:48:48.000 061 21237.49 462.55 43090.66 48042.03 2021-03-02 23:48:49.000 061 21237.47 462.54 43090.68 48042.04 2021-03-02 23:48:50.000 061 21237.48 462.54 43090.69 48042.08 2021-03-02 23:48:51.000 061 21237.48 462.56 43090.66 48042.14 2021-03-02 23:48:52.000 061 21237.48 462.55 43090.66 48041.99 2021-03-02 23:48:53.000 061 21237.46 462.55 43090.64 48042.00 2021-03-02 23:48:54.000 061 21237.46 462.58 43090.68 48042.02 2021-03-02 23:48:55.000 061 21237.46 462.55 43090.70 48042.09 2021-03-02 23:48:56.000 061 21237.50 462.53 43090.70 48042.10 2021-03-02 23:48:57.000 061 21237.54 462.55 43090.66 48042.02 2021-03-02 23:48:58.000 061 21237.52 462.57 43090.64 48042.11 2021-03-02 23:48:59.000 061 21237.52 462.59 43090.62 48042.12 2021-03-02 23:49:00.000 061 21237.55 462.61 43090.61 48042.10 2021-03-02 23:49:01.000 061 21237.60 462.64 43090.62 48042.09 2021-03-02 23:49:02.000 061 21237.59 462.66 43090.64 48042.06 2021-03-02 23:49:03.000 061 21237.63 462.70 43090.64 48042.15 2021-03-02 23:49:04.000 061 21237.62 462.71 43090.63 48042.13 2021-03-02 23:49:05.000 061 21237.67 462.72 43090.61 48042.18 2021-03-02 23:49:06.000 061 21237.69 462.76 43090.67 48042.17 2021-03-02 23:49:07.000 061 21237.70 462.76 43090.65 48042.11 2021-03-02 23:49:08.000 061 21237.70 462.74 43090.65 48042.16 2021-03-02 23:49:09.000 061 21237.69 462.77 43090.68 48042.19 2021-03-02 23:49:10.000 061 21237.68 462.77 43090.67 48042.19 2021-03-02 23:49:11.000 061 21237.72 462.75 43090.68 48042.13 2021-03-02 23:49:12.000 061 21237.75 462.75 43090.69 48042.16 2021-03-02 23:49:13.000 061 21237.78 462.75 43090.68 48042.22 2021-03-02 23:49:14.000 061 21237.77 462.76 43090.70 48042.23 2021-03-02 23:49:15.000 061 21237.76 462.76 43090.65 48042.19 2021-03-02 23:49:16.000 061 21237.75 462.77 43090.67 48042.20 2021-03-02 23:49:17.000 061 21237.76 462.76 43090.67 48042.23 2021-03-02 23:49:18.000 061 21237.79 462.76 43090.67 48042.23 2021-03-02 23:49:19.000 061 21237.82 462.75 43090.70 48042.26 2021-03-02 23:49:20.000 061 21237.83 462.76 43090.67 48042.24 2021-03-02 23:49:21.000 061 21237.84 462.74 43090.68 48042.27 2021-03-02 23:49:22.000 061 21237.83 462.77 43090.64 48042.24 2021-03-02 23:49:23.000 061 21237.83 462.78 43090.65 48042.23 2021-03-02 23:49:24.000 061 21237.86 462.78 43090.69 48042.26 2021-03-02 23:49:25.000 061 21237.85 462.76 43090.71 48042.20 2021-03-02 23:49:26.000 061 21237.84 462.77 43090.67 48042.21 2021-03-02 23:49:27.000 061 21237.81 462.77 43090.66 48042.22 2021-03-02 23:49:28.000 061 21237.81 462.76 43090.67 48042.27 2021-03-02 23:49:29.000 061 21237.80 462.78 43090.63 48042.25 2021-03-02 23:49:30.000 061 21237.82 462.76 43090.63 48042.20 2021-03-02 23:49:31.000 061 21237.81 462.77 43090.63 48042.21 2021-03-02 23:49:32.000 061 21237.83 462.76 43090.59 48042.25 2021-03-02 23:49:33.000 061 21237.83 462.75 43090.64 48042.22 2021-03-02 23:49:34.000 061 21237.84 462.74 43090.63 48042.21 2021-03-02 23:49:35.000 061 21237.85 462.73 43090.61 48042.17 2021-03-02 23:49:36.000 061 21237.84 462.75 43090.61 48042.17 2021-03-02 23:49:37.000 061 21237.85 462.75 43090.57 48042.19 2021-03-02 23:49:38.000 061 21237.90 462.72 43090.59 48042.16 2021-03-02 23:49:39.000 061 21237.89 462.73 43090.60 48042.17 2021-03-02 23:49:40.000 061 21237.90 462.75 43090.58 48042.19 2021-03-02 23:49:41.000 061 21237.93 462.75 43090.59 48042.24 2021-03-02 23:49:42.000 061 21237.94 462.74 43090.59 48042.20 2021-03-02 23:49:43.000 061 21237.90 462.74 43090.59 48042.20 2021-03-02 23:49:44.000 061 21237.89 462.74 43090.55 48042.15 2021-03-02 23:49:45.000 061 21237.94 462.73 43090.56 48042.12 2021-03-02 23:49:46.000 061 21237.97 462.76 43090.58 48042.11 2021-03-02 23:49:47.000 061 21237.98 462.76 43090.58 48042.15 2021-03-02 23:49:48.000 061 21237.94 462.79 43090.54 48042.12 2021-03-02 23:49:49.000 061 21237.95 462.78 43090.53 48042.18 2021-03-02 23:49:50.000 061 21237.93 462.78 43090.55 48042.16 2021-03-02 23:49:51.000 061 21237.94 462.78 43090.55 48042.24 2021-03-02 23:49:52.000 061 21237.96 462.80 43090.55 48042.24 2021-03-02 23:49:53.000 061 21237.97 462.79 43090.55 48042.19 2021-03-02 23:49:54.000 061 21237.96 462.80 43090.54 48042.18 2021-03-02 23:49:55.000 061 21237.99 462.80 43090.54 48042.23 2021-03-02 23:49:56.000 061 21237.98 462.81 43090.54 48042.19 2021-03-02 23:49:57.000 061 21237.97 462.82 43090.55 48042.22 2021-03-02 23:49:58.000 061 21238.00 462.80 43090.56 48042.21 2021-03-02 23:49:59.000 061 21238.02 462.82 43090.54 48042.17 2021-03-02 23:50:00.000 061 21238.06 462.82 43090.56 48042.21 2021-03-02 23:50:01.000 061 21238.07 462.81 43090.59 48042.25 2021-03-02 23:50:02.000 061 21238.06 462.82 43090.57 48042.22 2021-03-02 23:50:03.000 061 21238.10 462.80 43090.60 48042.22 2021-03-02 23:50:04.000 061 21238.07 462.80 43090.61 48042.18 2021-03-02 23:50:05.000 061 21238.06 462.80 43090.57 48042.22 2021-03-02 23:50:06.000 061 21238.07 462.78 43090.55 48042.27 2021-03-02 23:50:07.000 061 21238.07 462.75 43090.53 48042.19 2021-03-02 23:50:08.000 061 21238.05 462.72 43090.51 48042.25 2021-03-02 23:50:09.000 061 21238.03 462.69 43090.56 48042.18 2021-03-02 23:50:10.000 061 21238.05 462.72 43090.55 48042.18 2021-03-02 23:50:11.000 061 21238.05 462.69 43090.57 48042.18 2021-03-02 23:50:12.000 061 21238.05 462.67 43090.57 48042.12 2021-03-02 23:50:13.000 061 21238.06 462.66 43090.55 48042.20 2021-03-02 23:50:14.000 061 21238.06 462.64 43090.55 48042.19 2021-03-02 23:50:15.000 061 21238.07 462.63 43090.53 48042.21 2021-03-02 23:50:16.000 061 21238.09 462.62 43090.55 48042.21 2021-03-02 23:50:17.000 061 21238.12 462.60 43090.54 48042.23 2021-03-02 23:50:18.000 061 21238.07 462.58 43090.55 48042.19 2021-03-02 23:50:19.000 061 21238.10 462.57 43090.59 48042.21 2021-03-02 23:50:20.000 061 21238.10 462.57 43090.59 48042.26 2021-03-02 23:50:21.000 061 21238.16 462.56 43090.62 48042.28 2021-03-02 23:50:22.000 061 21238.14 462.55 43090.60 48042.23 2021-03-02 23:50:23.000 061 21238.16 462.53 43090.61 48042.25 2021-03-02 23:50:24.000 061 21238.16 462.55 43090.61 48042.29 2021-03-02 23:50:25.000 061 21238.16 462.55 43090.62 48042.31 2021-03-02 23:50:26.000 061 21238.16 462.54 43090.64 48042.27 2021-03-02 23:50:27.000 061 21238.16 462.57 43090.61 48042.32 2021-03-02 23:50:28.000 061 21238.14 462.57 43090.61 48042.33 2021-03-02 23:50:29.000 061 21238.13 462.57 43090.64 48042.28 2021-03-02 23:50:30.000 061 21238.14 462.55 43090.66 48042.38 2021-03-02 23:50:31.000 061 21238.16 462.53 43090.66 48042.32 2021-03-02 23:50:32.000 061 21238.16 462.51 43090.64 48042.34 2021-03-02 23:50:33.000 061 21238.15 462.53 43090.67 48042.35 2021-03-02 23:50:34.000 061 21238.15 462.53 43090.68 48042.37 2021-03-02 23:50:35.000 061 21238.17 462.53 43090.67 48042.34 2021-03-02 23:50:36.000 061 21238.17 462.55 43090.70 48042.35 2021-03-02 23:50:37.000 061 21238.19 462.54 43090.69 48042.37 2021-03-02 23:50:38.000 061 21238.20 462.53 43090.69 48042.38 2021-03-02 23:50:39.000 061 21238.17 462.56 43090.71 48042.38 2021-03-02 23:50:40.000 061 21238.20 462.53 43090.67 48042.41 2021-03-02 23:50:41.000 061 21238.20 462.53 43090.67 48042.37 2021-03-02 23:50:42.000 061 21238.21 462.52 43090.67 48042.41 2021-03-02 23:50:43.000 061 21238.23 462.56 43090.66 48042.35 2021-03-02 23:50:44.000 061 21238.26 462.54 43090.68 48042.38 2021-03-02 23:50:45.000 061 21238.25 462.53 43090.68 48042.41 2021-03-02 23:50:46.000 061 21238.22 462.52 43090.67 48042.41 2021-03-02 23:50:47.000 061 21238.19 462.50 43090.71 48042.39 2021-03-02 23:50:48.000 061 21238.14 462.48 43090.71 48042.33 2021-03-02 23:50:49.000 061 21238.14 462.50 43090.68 48042.43 2021-03-02 23:50:50.000 061 21238.15 462.50 43090.70 48042.35 2021-03-02 23:50:51.000 061 21238.14 462.50 43090.71 48042.34 2021-03-02 23:50:52.000 061 21238.14 462.51 43090.72 48042.38 2021-03-02 23:50:53.000 061 21238.14 462.52 43090.69 48042.36 2021-03-02 23:50:54.000 061 21238.13 462.53 43090.67 48042.35 2021-03-02 23:50:55.000 061 21238.18 462.53 43090.68 48042.36 2021-03-02 23:50:56.000 061 21238.16 462.55 43090.70 48042.35 2021-03-02 23:50:57.000 061 21238.14 462.54 43090.71 48042.34 2021-03-02 23:50:58.000 061 21238.11 462.58 43090.67 48042.35 2021-03-02 23:50:59.000 061 21238.12 462.56 43090.66 48042.37 2021-03-02 23:51:00.000 061 21238.16 462.57 43090.68 48042.31 2021-03-02 23:51:01.000 061 21238.17 462.59 43090.68 48042.34 2021-03-02 23:51:02.000 061 21238.17 462.60 43090.68 48042.34 2021-03-02 23:51:03.000 061 21238.19 462.60 43090.68 48042.35 2021-03-02 23:51:04.000 061 21238.17 462.62 43090.64 48042.31 2021-03-02 23:51:05.000 061 21238.19 462.61 43090.65 48042.29 2021-03-02 23:51:06.000 061 21238.20 462.63 43090.66 48042.37 2021-03-02 23:51:07.000 061 21238.22 462.63 43090.64 48042.34 2021-03-02 23:51:08.000 061 21238.23 462.65 43090.63 48042.29 2021-03-02 23:51:09.000 061 21238.24 462.67 43090.61 48042.33 2021-03-02 23:51:10.000 061 21238.22 462.68 43090.60 48042.39 2021-03-02 23:51:11.000 061 21238.25 462.67 43090.63 48042.35 2021-03-02 23:51:12.000 061 21238.24 462.67 43090.62 48042.32 2021-03-02 23:51:13.000 061 21238.22 462.69 43090.63 48042.34 2021-03-02 23:51:14.000 061 21238.25 462.69 43090.63 48042.32 2021-03-02 23:51:15.000 061 21238.28 462.69 43090.60 48042.34 2021-03-02 23:51:16.000 061 21238.25 462.68 43090.61 48042.37 2021-03-02 23:51:17.000 061 21238.28 462.68 43090.61 48042.34 2021-03-02 23:51:18.000 061 21238.26 462.68 43090.63 48042.35 2021-03-02 23:51:19.000 061 21238.23 462.68 43090.64 48042.32 2021-03-02 23:51:20.000 061 21238.26 462.67 43090.62 48042.38 2021-03-02 23:51:21.000 061 21238.32 462.66 43090.60 48042.36 2021-03-02 23:51:22.000 061 21238.33 462.67 43090.60 48042.32 2021-03-02 23:51:23.000 061 21238.33 462.64 43090.64 48042.37 2021-03-02 23:51:24.000 061 21238.32 462.64 43090.65 48042.37 2021-03-02 23:51:25.000 061 21238.34 462.63 43090.62 48042.40 2021-03-02 23:51:26.000 061 21238.35 462.63 43090.66 48042.37 2021-03-02 23:51:27.000 061 21238.35 462.63 43090.63 48042.37 2021-03-02 23:51:28.000 061 21238.36 462.64 43090.61 48042.40 2021-03-02 23:51:29.000 061 21238.35 462.67 43090.60 48042.36 2021-03-02 23:51:30.000 061 21238.36 462.67 43090.60 48042.41 2021-03-02 23:51:31.000 061 21238.36 462.68 43090.58 48042.36 2021-03-02 23:51:32.000 061 21238.35 462.68 43090.58 48042.41 2021-03-02 23:51:33.000 061 21238.39 462.68 43090.60 48042.38 2021-03-02 23:51:34.000 061 21238.39 462.68 43090.56 48042.35 2021-03-02 23:51:35.000 061 21238.36 462.73 43090.52 48042.37 2021-03-02 23:51:36.000 061 21238.42 462.71 43090.54 48042.36 2021-03-02 23:51:37.000 061 21238.40 462.72 43090.57 48042.34 2021-03-02 23:51:38.000 061 21238.39 462.70 43090.56 48042.34 2021-03-02 23:51:39.000 061 21238.39 462.71 43090.56 48042.32 2021-03-02 23:51:40.000 061 21238.34 462.73 43090.53 48042.36 2021-03-02 23:51:41.000 061 21238.36 462.72 43090.54 48042.28 2021-03-02 23:51:42.000 061 21238.37 462.71 43090.55 48042.32 2021-03-02 23:51:43.000 061 21238.37 462.70 43090.57 48042.39 2021-03-02 23:51:44.000 061 21238.36 462.68 43090.59 48042.38 2021-03-02 23:51:45.000 061 21238.40 462.68 43090.58 48042.30 2021-03-02 23:51:46.000 061 21238.40 462.67 43090.58 48042.34 2021-03-02 23:51:47.000 061 21238.38 462.68 43090.59 48042.39 2021-03-02 23:51:48.000 061 21238.40 462.69 43090.59 48042.37 2021-03-02 23:51:49.000 061 21238.43 462.65 43090.62 48042.37 2021-03-02 23:51:50.000 061 21238.44 462.65 43090.63 48042.39 2021-03-02 23:51:51.000 061 21238.43 462.62 43090.61 48042.37 2021-03-02 23:51:52.000 061 21238.42 462.60 43090.61 48042.37 2021-03-02 23:51:53.000 061 21238.42 462.60 43090.62 48042.39 2021-03-02 23:51:54.000 061 21238.43 462.61 43090.59 48042.43 2021-03-02 23:51:55.000 061 21238.42 462.62 43090.59 48042.33 2021-03-02 23:51:56.000 061 21238.44 462.61 43090.63 48042.39 2021-03-02 23:51:57.000 061 21238.43 462.62 43090.62 48042.43 2021-03-02 23:51:58.000 061 21238.43 462.61 43090.66 48042.39 2021-03-02 23:51:59.000 061 21238.46 462.60 43090.64 48042.41 2021-03-02 23:52:00.000 061 21238.47 462.58 43090.63 48042.43 2021-03-02 23:52:01.000 061 21238.46 462.57 43090.64 48042.42 2021-03-02 23:52:02.000 061 21238.50 462.57 43090.62 48042.41 2021-03-02 23:52:03.000 061 21238.50 462.61 43090.65 48042.45 2021-03-02 23:52:04.000 061 21238.51 462.59 43090.66 48042.45 2021-03-02 23:52:05.000 061 21238.51 462.57 43090.64 48042.48 2021-03-02 23:52:06.000 061 21238.54 462.57 43090.63 48042.49 2021-03-02 23:52:07.000 061 21238.55 462.58 43090.61 48042.48 2021-03-02 23:52:08.000 061 21238.56 462.57 43090.63 48042.42 2021-03-02 23:52:09.000 061 21238.58 462.57 43090.62 48042.50 2021-03-02 23:52:10.000 061 21238.60 462.57 43090.63 48042.51 2021-03-02 23:52:11.000 061 21238.60 462.55 43090.65 48042.53 2021-03-02 23:52:12.000 061 21238.61 462.53 43090.60 48042.56 2021-03-02 23:52:13.000 061 21238.62 462.52 43090.64 48042.48 2021-03-02 23:52:14.000 061 21238.64 462.51 43090.62 48042.52 2021-03-02 23:52:15.000 061 21238.67 462.52 43090.61 48042.57 2021-03-02 23:52:16.000 061 21238.69 462.52 43090.63 48042.60 2021-03-02 23:52:17.000 061 21238.70 462.51 43090.67 48042.55 2021-03-02 23:52:18.000 061 21238.74 462.49 43090.67 48042.55 2021-03-02 23:52:19.000 061 21238.73 462.50 43090.65 48042.60 2021-03-02 23:52:20.000 061 21238.74 462.47 43090.63 48042.64 2021-03-02 23:52:21.000 061 21238.76 462.47 43090.65 48042.59 2021-03-02 23:52:22.000 061 21238.78 462.47 43090.67 48042.60 2021-03-02 23:52:23.000 061 21238.79 462.44 43090.68 48042.60 2021-03-02 23:52:24.000 061 21238.82 462.42 43090.66 48042.65 2021-03-02 23:52:25.000 061 21238.82 462.43 43090.63 48042.65 2021-03-02 23:52:26.000 061 21238.84 462.42 43090.68 48042.63 2021-03-02 23:52:27.000 061 21238.84 462.44 43090.69 48042.70 2021-03-02 23:52:28.000 061 21238.83 462.42 43090.68 48042.61 2021-03-02 23:52:29.000 061 21238.83 462.39 43090.68 48042.65 2021-03-02 23:52:30.000 061 21238.88 462.38 43090.68 48042.68 2021-03-02 23:52:31.000 061 21238.90 462.36 43090.66 48042.61 2021-03-02 23:52:32.000 061 21238.92 462.33 43090.70 48042.78 2021-03-02 23:52:33.000 061 21238.90 462.32 43090.67 48042.58 2021-03-02 23:52:34.000 061 21238.91 462.30 43090.66 48042.73 2021-03-02 23:52:35.000 061 21238.93 462.29 43090.70 48042.59 2021-03-02 23:52:36.000 061 21238.94 462.27 43090.71 48042.74 2021-03-02 23:52:37.000 061 21238.97 462.27 43090.68 48042.70 2021-03-02 23:52:38.000 061 21238.97 462.27 43090.69 48042.74 2021-03-02 23:52:39.000 061 21239.02 462.26 43090.68 48042.67 2021-03-02 23:52:40.000 061 21239.03 462.24 43090.66 48042.72 2021-03-02 23:52:41.000 061 21239.07 462.22 43090.67 48042.78 2021-03-02 23:52:42.000 061 21239.11 462.21 43090.66 48042.73 2021-03-02 23:52:43.000 061 21239.14 462.22 43090.67 48042.77 2021-03-02 23:52:44.000 061 21239.19 462.21 43090.65 48042.75 2021-03-02 23:52:45.000 061 21239.20 462.21 43090.66 48042.80 2021-03-02 23:52:46.000 061 21239.24 462.18 43090.69 48042.79 2021-03-02 23:52:47.000 061 21239.26 462.18 43090.67 48042.78 2021-03-02 23:52:48.000 061 21239.27 462.16 43090.68 48042.87 2021-03-02 23:52:49.000 061 21239.28 462.12 43090.71 48042.83 2021-03-02 23:52:50.000 061 21239.26 462.11 43090.72 48042.90 2021-03-02 23:52:51.000 061 21239.27 462.10 43090.71 48042.85 2021-03-02 23:52:52.000 061 21239.29 462.09 43090.71 48042.98 2021-03-02 23:52:53.000 061 21239.31 462.06 43090.71 48042.86 2021-03-02 23:52:54.000 061 21239.29 462.05 43090.72 48042.81 2021-03-02 23:52:55.000 061 21239.29 462.03 43090.69 48042.86 2021-03-02 23:52:56.000 061 21239.33 462.00 43090.70 48042.84 2021-03-02 23:52:57.000 061 21239.33 462.01 43090.74 48042.95 2021-03-02 23:52:58.000 061 21239.32 461.99 43090.74 48042.80 2021-03-02 23:52:59.000 061 21239.29 461.99 43090.75 48042.87 2021-03-02 23:53:00.000 061 21239.32 461.94 43090.73 48042.86 2021-03-02 23:53:01.000 061 21239.35 461.92 43090.71 48042.98 2021-03-02 23:53:02.000 061 21239.39 461.92 43090.70 48042.95 2021-03-02 23:53:03.000 061 21239.41 461.93 43090.70 48042.89 2021-03-02 23:53:04.000 061 21239.44 461.90 43090.72 48042.93 2021-03-02 23:53:05.000 061 21239.45 461.89 43090.70 48042.91 2021-03-02 23:53:06.000 061 21239.45 461.88 43090.68 48042.93 2021-03-02 23:53:07.000 061 21239.47 461.86 43090.65 48042.95 2021-03-02 23:53:08.000 061 21239.48 461.87 43090.65 48042.90 2021-03-02 23:53:09.000 061 21239.51 461.84 43090.64 48042.87 2021-03-02 23:53:10.000 061 21239.50 461.85 43090.65 48042.93 2021-03-02 23:53:11.000 061 21239.51 461.85 43090.59 48042.95 2021-03-02 23:53:12.000 061 21239.51 461.82 43090.62 48042.91 2021-03-02 23:53:13.000 061 21239.55 461.81 43090.62 48042.90 2021-03-02 23:53:14.000 061 21239.57 461.81 43090.63 48043.01 2021-03-02 23:53:15.000 061 21239.59 461.78 43090.65 48043.02 2021-03-02 23:53:16.000 061 21239.61 461.74 43090.65 48043.00 2021-03-02 23:53:17.000 061 21239.64 461.71 43090.65 48042.87 2021-03-02 23:53:18.000 061 21239.65 461.70 43090.69 48043.08 2021-03-02 23:53:19.000 061 21239.64 461.67 43090.69 48043.07 2021-03-02 23:53:20.000 061 21239.62 461.68 43090.69 48043.10 2021-03-02 23:53:21.000 061 21239.63 461.66 43090.68 48042.90 2021-03-02 23:53:22.000 061 21239.61 461.67 43090.71 48042.99 2021-03-02 23:53:23.000 061 21239.61 461.67 43090.68 48042.96 2021-03-02 23:53:24.000 061 21239.65 461.65 43090.68 48042.94 2021-03-02 23:53:25.000 061 21239.61 461.61 43090.68 48042.93 2021-03-02 23:53:26.000 061 21239.63 461.61 43090.67 48042.97 2021-03-02 23:53:27.000 061 21239.64 461.61 43090.65 48043.02 2021-03-02 23:53:28.000 061 21239.65 461.60 43090.66 48043.01 2021-03-02 23:53:29.000 061 21239.65 461.58 43090.67 48042.93 2021-03-02 23:53:30.000 061 21239.65 461.57 43090.64 48042.93 2021-03-02 23:53:31.000 061 21239.64 461.56 43090.62 48042.95 2021-03-02 23:53:32.000 061 21239.66 461.55 43090.64 48042.98 2021-03-02 23:53:33.000 061 21239.68 461.55 43090.65 48043.02 2021-03-02 23:53:34.000 061 21239.68 461.59 43090.69 48043.00 2021-03-02 23:53:35.000 061 21239.69 461.57 43090.67 48043.01 2021-03-02 23:53:36.000 061 21239.69 461.57 43090.66 48042.96 2021-03-02 23:53:37.000 061 21239.68 461.56 43090.66 48042.98 2021-03-02 23:53:38.000 061 21239.70 461.54 43090.66 48043.00 2021-03-02 23:53:39.000 061 21239.68 461.55 43090.67 48042.96 2021-03-02 23:53:40.000 061 21239.71 461.55 43090.68 48042.98 2021-03-02 23:53:41.000 061 21239.73 461.53 43090.68 48042.96 2021-03-02 23:53:42.000 061 21239.72 461.55 43090.68 48043.07 2021-03-02 23:53:43.000 061 21239.73 461.53 43090.66 48042.95 2021-03-02 23:53:44.000 061 21239.73 461.51 43090.63 48043.02 2021-03-02 23:53:45.000 061 21239.72 461.50 43090.68 48043.00 2021-03-02 23:53:46.000 061 21239.72 461.51 43090.66 48042.97 2021-03-02 23:53:47.000 061 21239.74 461.50 43090.64 48043.01 2021-03-02 23:53:48.000 061 21239.75 461.48 43090.63 48043.00 2021-03-02 23:53:49.000 061 21239.76 461.52 43090.63 48043.03 2021-03-02 23:53:50.000 061 21239.75 461.54 43090.63 48043.01 2021-03-02 23:53:51.000 061 21239.74 461.54 43090.63 48043.08 2021-03-02 23:53:52.000 061 21239.77 461.52 43090.66 48043.02 2021-03-02 23:53:53.000 061 21239.78 461.50 43090.67 48043.04 2021-03-02 23:53:54.000 061 21239.81 461.50 43090.68 48043.08 2021-03-02 23:53:55.000 061 21239.83 461.51 43090.67 48043.06 2021-03-02 23:53:56.000 061 21239.85 461.51 43090.66 48042.99 2021-03-02 23:53:57.000 061 21239.87 461.51 43090.68 48043.05 2021-03-02 23:53:58.000 061 21239.84 461.49 43090.68 48043.05 2021-03-02 23:53:59.000 061 21239.85 461.48 43090.66 48043.08 2021-03-02 23:54:00.000 061 21239.87 461.47 43090.69 48043.10 2021-03-02 23:54:01.000 061 21239.86 461.50 43090.71 48043.08 2021-03-02 23:54:02.000 061 21239.88 461.50 43090.72 48043.06 2021-03-02 23:54:03.000 061 21239.89 461.49 43090.70 48043.12 2021-03-02 23:54:04.000 061 21239.93 461.48 43090.69 48043.08 2021-03-02 23:54:05.000 061 21239.94 461.48 43090.69 48043.09 2021-03-02 23:54:06.000 061 21239.90 461.50 43090.70 48043.11 2021-03-02 23:54:07.000 061 21239.90 461.50 43090.70 48043.08 2021-03-02 23:54:08.000 061 21239.94 461.50 43090.68 48043.09 2021-03-02 23:54:09.000 061 21239.94 461.54 43090.66 48043.11 2021-03-02 23:54:10.000 061 21239.95 461.53 43090.66 48043.12 2021-03-02 23:54:11.000 061 21239.98 461.53 43090.68 48043.23 2021-03-02 23:54:12.000 061 21239.96 461.56 43090.69 48043.04 2021-03-02 23:54:13.000 061 21239.98 461.56 43090.68 48043.15 2021-03-02 23:54:14.000 061 21240.05 461.53 43090.67 48043.16 2021-03-02 23:54:15.000 061 21240.04 461.53 43090.69 48043.18 2021-03-02 23:54:16.000 061 21240.05 461.52 43090.67 48043.13 2021-03-02 23:54:17.000 061 21240.07 461.49 43090.66 48043.18 2021-03-02 23:54:18.000 061 21240.10 461.47 43090.70 48043.14 2021-03-02 23:54:19.000 061 21240.12 461.46 43090.70 48043.15 2021-03-02 23:54:20.000 061 21240.10 461.46 43090.69 48043.25 2021-03-02 23:54:21.000 061 21240.09 461.48 43090.66 48043.22 2021-03-02 23:54:22.000 061 21240.12 461.46 43090.69 48043.24 2021-03-02 23:54:23.000 061 21240.17 461.46 43090.68 48043.22 2021-03-02 23:54:24.000 061 21240.20 461.44 43090.71 48043.26 2021-03-02 23:54:25.000 061 21240.22 461.45 43090.71 48043.26 2021-03-02 23:54:26.000 061 21240.23 461.44 43090.70 48043.23 2021-03-02 23:54:27.000 061 21240.27 461.44 43090.69 48043.32 2021-03-02 23:54:28.000 061 21240.27 461.42 43090.71 48043.39 2021-03-02 23:54:29.000 061 21240.30 461.42 43090.72 48043.28 2021-03-02 23:54:30.000 061 21240.33 461.40 43090.73 48043.36 2021-03-02 23:54:31.000 061 21240.33 461.39 43090.74 48043.33 2021-03-02 23:54:32.000 061 21240.37 461.39 43090.77 48043.40 2021-03-02 23:54:33.000 061 21240.40 461.37 43090.77 48043.33 2021-03-02 23:54:34.000 061 21240.41 461.34 43090.77 48043.48 2021-03-02 23:54:35.000 061 21240.43 461.35 43090.76 48043.43 2021-03-02 23:54:36.000 061 21240.43 461.31 43090.82 48043.42 2021-03-02 23:54:37.000 061 21240.46 461.30 43090.80 48043.40 2021-03-02 23:54:38.000 061 21240.46 461.29 43090.80 48043.45 2021-03-02 23:54:39.000 061 21240.48 461.28 43090.79 48043.47 2021-03-02 23:54:40.000 061 21240.50 461.28 43090.80 48043.47 2021-03-02 23:54:41.000 061 21240.51 461.22 43090.80 48043.44 2021-03-02 23:54:42.000 061 21240.53 461.19 43090.82 48043.48 2021-03-02 23:54:43.000 061 21240.52 461.19 43090.82 48043.51 2021-03-02 23:54:44.000 061 21240.52 461.17 43090.82 48043.54 2021-03-02 23:54:45.000 061 21240.56 461.15 43090.81 48043.54 2021-03-02 23:54:46.000 061 21240.56 461.14 43090.82 48043.52 2021-03-02 23:54:47.000 061 21240.55 461.15 43090.81 48043.54 2021-03-02 23:54:48.000 061 21240.58 461.15 43090.79 48043.55 2021-03-02 23:54:49.000 061 21240.60 461.15 43090.82 48043.57 2021-03-02 23:54:50.000 061 21240.64 461.13 43090.79 48043.56 2021-03-02 23:54:51.000 061 21240.67 461.10 43090.85 48043.56 2021-03-02 23:54:52.000 061 21240.66 461.09 43090.80 48043.56 2021-03-02 23:54:53.000 061 21240.68 461.08 43090.81 48043.63 2021-03-02 23:54:54.000 061 21240.70 461.04 43090.81 48043.61 2021-03-02 23:54:55.000 061 21240.71 461.05 43090.81 48043.51 2021-03-02 23:54:56.000 061 21240.73 461.06 43090.80 48043.66 2021-03-02 23:54:57.000 061 21240.76 461.03 43090.82 48043.70 2021-03-02 23:54:58.000 061 21240.77 461.02 43090.82 48043.63 2021-03-02 23:54:59.000 061 21240.77 461.01 43090.82 48043.53 2021-03-02 23:55:00.000 061 21240.77 460.99 43090.80 48043.60 2021-03-02 23:55:01.000 061 21240.74 460.99 43090.78 48043.72 2021-03-02 23:55:02.000 061 21240.77 460.99 43090.79 48043.53 2021-03-02 23:55:03.000 061 21240.78 460.99 43090.77 48043.68 2021-03-02 23:55:04.000 061 21240.79 460.97 43090.79 48043.49 2021-03-02 23:55:05.000 061 21240.80 460.94 43090.80 48043.60 2021-03-02 23:55:06.000 061 21240.81 460.92 43090.81 48043.53 2021-03-02 23:55:07.000 061 21240.79 460.95 43090.80 48043.56 2021-03-02 23:55:08.000 061 21240.79 460.93 43090.84 48043.65 2021-03-02 23:55:09.000 061 21240.81 460.91 43090.82 48043.56 2021-03-02 23:55:10.000 061 21240.81 460.87 43090.84 48043.74 2021-03-02 23:55:11.000 061 21240.82 460.84 43090.84 48043.56 2021-03-02 23:55:12.000 061 21240.84 460.82 43090.86 48043.63 2021-03-02 23:55:13.000 061 21240.84 460.82 43090.86 48043.73 2021-03-02 23:55:14.000 061 21240.84 460.80 43090.84 48043.74 2021-03-02 23:55:15.000 061 21240.83 460.79 43090.85 48043.63 2021-03-02 23:55:16.000 061 21240.85 460.78 43090.86 48043.67 2021-03-02 23:55:17.000 061 21240.85 460.78 43090.85 48043.72 2021-03-02 23:55:18.000 061 21240.86 460.76 43090.85 48043.67 2021-03-02 23:55:19.000 061 21240.87 460.74 43090.84 48043.61 2021-03-02 23:55:20.000 061 21240.92 460.73 43090.84 48043.67 2021-03-02 23:55:21.000 061 21240.89 460.74 43090.82 48043.75 2021-03-02 23:55:22.000 061 21240.90 460.74 43090.83 48043.73 2021-03-02 23:55:23.000 061 21240.91 460.72 43090.81 48043.67 2021-03-02 23:55:24.000 061 21240.94 460.69 43090.82 48043.63 2021-03-02 23:55:25.000 061 21240.98 460.67 43090.80 48043.70 2021-03-02 23:55:26.000 061 21240.99 460.68 43090.84 48043.68 2021-03-02 23:55:27.000 061 21241.00 460.67 43090.82 48043.71 2021-03-02 23:55:28.000 061 21240.99 460.68 43090.85 48043.69 2021-03-02 23:55:29.000 061 21241.03 460.66 43090.82 48043.69 2021-03-02 23:55:30.000 061 21241.01 460.64 43090.83 48043.75 2021-03-02 23:55:31.000 061 21241.02 460.62 43090.83 48043.80 2021-03-02 23:55:32.000 061 21241.02 460.60 43090.81 48043.73 2021-03-02 23:55:33.000 061 21241.02 460.58 43090.84 48043.70 2021-03-02 23:55:34.000 061 21241.04 460.56 43090.86 48043.70 2021-03-02 23:55:35.000 061 21241.03 460.53 43090.85 48043.76 2021-03-02 23:55:36.000 061 21241.02 460.52 43090.85 48043.74 2021-03-02 23:55:37.000 061 21241.06 460.49 43090.86 48043.79 2021-03-02 23:55:38.000 061 21241.08 460.45 43090.85 48043.76 2021-03-02 23:55:39.000 061 21241.04 460.47 43090.84 48043.82 2021-03-02 23:55:40.000 061 21241.03 460.48 43090.83 48043.79 2021-03-02 23:55:41.000 061 21241.02 460.47 43090.87 48043.82 2021-03-02 23:55:42.000 061 21241.04 460.45 43090.86 48043.82 2021-03-02 23:55:43.000 061 21241.01 460.45 43090.88 48043.80 2021-03-02 23:55:44.000 061 21241.02 460.43 43090.88 48043.76 2021-03-02 23:55:45.000 061 21241.05 460.41 43090.84 48043.82 2021-03-02 23:55:46.000 061 21241.04 460.41 43090.86 48043.80 2021-03-02 23:55:47.000 061 21241.03 460.40 43090.84 48043.77 2021-03-02 23:55:48.000 061 21241.02 460.38 43090.86 48043.79 2021-03-02 23:55:49.000 061 21241.04 460.39 43090.84 48043.80 2021-03-02 23:55:50.000 061 21241.03 460.37 43090.83 48043.77 2021-03-02 23:55:51.000 061 21241.02 460.36 43090.81 48043.78 2021-03-02 23:55:52.000 061 21241.04 460.34 43090.84 48043.78 2021-03-02 23:55:53.000 061 21241.05 460.33 43090.85 48043.77 2021-03-02 23:55:54.000 061 21241.05 460.30 43090.82 48043.71 2021-03-02 23:55:55.000 061 21241.06 460.28 43090.80 48043.79 2021-03-02 23:55:56.000 061 21241.06 460.26 43090.82 48043.79 2021-03-02 23:55:57.000 061 21241.06 460.24 43090.81 48043.74 2021-03-02 23:55:58.000 061 21241.07 460.24 43090.80 48043.71 2021-03-02 23:55:59.000 061 21241.05 460.22 43090.80 48043.80 2021-03-02 23:56:00.000 061 21241.05 460.18 43090.80 48043.78 2021-03-02 23:56:01.000 061 21241.05 460.16 43090.79 48043.72 2021-03-02 23:56:02.000 061 21241.01 460.10 43090.78 48043.73 2021-03-02 23:56:03.000 061 21241.00 460.06 43090.77 48043.74 2021-03-02 23:56:04.000 061 21240.99 460.02 43090.76 48043.75 2021-03-02 23:56:05.000 061 21240.99 459.97 43090.78 48043.66 2021-03-02 23:56:06.000 061 21241.00 459.93 43090.76 48043.70 2021-03-02 23:56:07.000 061 21240.97 459.88 43090.77 48043.63 2021-03-02 23:56:08.000 061 21240.97 459.84 43090.80 48043.65 2021-03-02 23:56:09.000 061 21240.96 459.84 43090.76 48043.66 2021-03-02 23:56:10.000 061 21240.99 459.84 43090.75 48043.61 2021-03-02 23:56:11.000 061 21240.99 459.83 43090.70 48043.68 2021-03-02 23:56:12.000 061 21240.96 459.81 43090.74 48043.59 2021-03-02 23:56:13.000 061 21240.96 459.80 43090.74 48043.64 2021-03-02 23:56:14.000 061 21240.98 459.79 43090.78 48043.64 2021-03-02 23:56:15.000 061 21240.99 459.75 43090.77 48043.64 2021-03-02 23:56:16.000 061 21241.01 459.71 43090.75 48043.65 2021-03-02 23:56:17.000 061 21241.01 459.70 43090.75 48043.63 2021-03-02 23:56:18.000 061 21240.99 459.69 43090.74 48043.68 2021-03-02 23:56:19.000 061 21241.00 459.65 43090.76 48043.66 2021-03-02 23:56:20.000 061 21241.03 459.65 43090.76 48043.71 2021-03-02 23:56:21.000 061 21241.00 459.64 43090.77 48043.70 2021-03-02 23:56:22.000 061 21240.98 459.65 43090.81 48043.73 2021-03-02 23:56:23.000 061 21240.98 459.64 43090.79 48043.67 2021-03-02 23:56:24.000 061 21241.03 459.63 43090.79 48043.67 2021-03-02 23:56:25.000 061 21241.06 459.62 43090.78 48043.67 2021-03-02 23:56:26.000 061 21241.04 459.61 43090.76 48043.69 2021-03-02 23:56:27.000 061 21241.07 459.58 43090.79 48043.69 2021-03-02 23:56:28.000 061 21241.04 459.57 43090.79 48043.74 2021-03-02 23:56:29.000 061 21241.04 459.57 43090.78 48043.68 2021-03-02 23:56:30.000 061 21241.05 459.57 43090.77 48043.70 2021-03-02 23:56:31.000 061 21241.07 459.53 43090.77 48043.71 2021-03-02 23:56:32.000 061 21241.08 459.50 43090.79 48043.77 2021-03-02 23:56:33.000 061 21241.10 459.50 43090.81 48043.72 2021-03-02 23:56:34.000 061 21241.13 459.47 43090.81 48043.70 2021-03-02 23:56:35.000 061 21241.11 459.48 43090.81 48043.73 2021-03-02 23:56:36.000 061 21241.12 459.47 43090.82 48043.73 2021-03-02 23:56:37.000 061 21241.12 459.45 43090.82 48043.69 2021-03-02 23:56:38.000 061 21241.12 459.44 43090.79 48043.77 2021-03-02 23:56:39.000 061 21241.13 459.46 43090.78 48043.88 2021-03-02 23:56:40.000 061 21241.15 459.43 43090.79 48043.71 2021-03-02 23:56:41.000 061 21241.12 459.41 43090.82 48043.68 2021-03-02 23:56:42.000 061 21241.11 459.40 43090.81 48043.68 2021-03-02 23:56:43.000 061 21241.12 459.37 43090.83 48043.73 2021-03-02 23:56:44.000 061 21241.11 459.33 43090.85 48043.71 2021-03-02 23:56:45.000 061 21241.09 459.34 43090.82 48043.73 2021-03-02 23:56:46.000 061 21241.09 459.32 43090.78 48043.79 2021-03-02 23:56:47.000 061 21241.06 459.29 43090.79 48043.73 2021-03-02 23:56:48.000 061 21241.08 459.28 43090.81 48043.70 2021-03-02 23:56:49.000 061 21241.08 459.26 43090.81 48043.71 2021-03-02 23:56:50.000 061 21241.08 459.22 43090.84 48043.75 2021-03-02 23:56:51.000 061 21241.03 459.23 43090.80 48043.73 2021-03-02 23:56:52.000 061 21241.04 459.23 43090.82 48043.68 2021-03-02 23:56:53.000 061 21241.05 459.21 43090.84 48043.71 2021-03-02 23:56:54.000 061 21241.04 459.16 43090.82 48043.70 2021-03-02 23:56:55.000 061 21241.06 459.11 43090.81 48043.67 2021-03-02 23:56:56.000 061 21241.10 459.10 43090.80 48043.69 2021-03-02 23:56:57.000 061 21241.09 459.10 43090.80 48043.75 2021-03-02 23:56:58.000 061 21241.06 459.09 43090.79 48043.71 2021-03-02 23:56:59.000 061 21241.09 459.08 43090.80 48043.67 2021-03-02 23:57:00.000 061 21241.11 459.05 43090.81 48043.72 2021-03-02 23:57:01.000 061 21241.11 459.03 43090.78 48043.75 2021-03-02 23:57:02.000 061 21241.13 459.01 43090.78 48043.74 2021-03-02 23:57:03.000 061 21241.13 458.98 43090.77 48043.74 2021-03-02 23:57:04.000 061 21241.21 458.94 43090.81 48043.75 2021-03-02 23:57:05.000 061 21241.18 458.93 43090.83 48043.77 2021-03-02 23:57:06.000 061 21241.20 458.89 43090.83 48043.75 2021-03-02 23:57:07.000 061 21241.21 458.85 43090.82 48043.78 2021-03-02 23:57:08.000 061 21241.20 458.85 43090.82 48043.79 2021-03-02 23:57:09.000 061 21241.18 458.85 43090.80 48043.82 2021-03-02 23:57:10.000 061 21241.18 458.85 43090.81 48043.73 2021-03-02 23:57:11.000 061 21241.20 458.83 43090.77 48043.89 2021-03-02 23:57:12.000 061 21241.21 458.83 43090.79 48043.68 2021-03-02 23:57:13.000 061 21241.22 458.81 43090.83 48043.84 2021-03-02 23:57:14.000 061 21241.20 458.78 43090.85 48043.78 2021-03-02 23:57:15.000 061 21241.21 458.78 43090.86 48043.92 2021-03-02 23:57:16.000 061 21241.23 458.77 43090.88 48043.85 2021-03-02 23:57:17.000 061 21241.22 458.76 43090.86 48043.90 2021-03-02 23:57:18.000 061 21241.22 458.75 43090.87 48043.94 2021-03-02 23:57:19.000 061 21241.23 458.72 43090.86 48043.91 2021-03-02 23:57:20.000 061 21241.21 458.74 43090.86 48043.82 2021-03-02 23:57:21.000 061 21241.21 458.73 43090.84 48043.94 2021-03-02 23:57:22.000 061 21241.26 458.70 43090.88 48043.81 2021-03-02 23:57:23.000 061 21241.24 458.68 43090.89 48043.85 2021-03-02 23:57:24.000 061 21241.22 458.67 43090.87 48043.94 2021-03-02 23:57:25.000 061 21241.22 458.66 43090.86 48043.92 2021-03-02 23:57:26.000 061 21241.21 458.65 43090.84 48043.82 2021-03-02 23:57:27.000 061 21241.19 458.61 43090.83 48043.85 2021-03-02 23:57:28.000 061 21241.19 458.59 43090.84 48043.95 2021-03-02 23:57:29.000 061 21241.20 458.53 43090.85 48043.78 2021-03-02 23:57:30.000 061 21241.20 458.49 43090.87 48043.80 2021-03-02 23:57:31.000 061 21241.19 458.46 43090.89 48043.85 2021-03-02 23:57:32.000 061 21241.17 458.43 43090.88 48043.90 2021-03-02 23:57:33.000 061 21241.17 458.40 43090.88 48043.91 2021-03-02 23:57:34.000 061 21241.19 458.37 43090.90 48043.82 2021-03-02 23:57:35.000 061 21241.18 458.38 43090.86 48043.92 2021-03-02 23:57:36.000 061 21241.16 458.37 43090.87 48043.81 2021-03-02 23:57:37.000 061 21241.15 458.35 43090.88 48043.89 2021-03-02 23:57:38.000 061 21241.16 458.32 43090.86 48043.83 2021-03-02 23:57:39.000 061 21241.16 458.34 43090.87 48043.84 2021-03-02 23:57:40.000 061 21241.16 458.30 43090.87 48043.83 2021-03-02 23:57:41.000 061 21241.18 458.32 43090.88 48043.85 2021-03-02 23:57:42.000 061 21241.20 458.28 43090.88 48043.86 2021-03-02 23:57:43.000 061 21241.21 458.22 43090.87 48043.90 2021-03-02 23:57:44.000 061 21241.20 458.22 43090.89 48043.90 2021-03-02 23:57:45.000 061 21241.20 458.22 43090.89 48043.89 2021-03-02 23:57:46.000 061 21241.25 458.17 43090.91 48043.89 2021-03-02 23:57:47.000 061 21241.25 458.14 43090.86 48043.95 2021-03-02 23:57:48.000 061 21241.26 458.11 43090.87 48043.93 2021-03-02 23:57:49.000 061 21241.28 458.10 43090.90 48043.93 2021-03-02 23:57:50.000 061 21241.28 458.11 43090.92 48043.89 2021-03-02 23:57:51.000 061 21241.30 458.07 43090.91 48043.93 2021-03-02 23:57:52.000 061 21241.27 458.04 43090.91 48043.97 2021-03-02 23:57:53.000 061 21241.31 458.04 43090.89 48043.96 2021-03-02 23:57:54.000 061 21241.30 458.00 43090.93 48043.95 2021-03-02 23:57:55.000 061 21241.28 458.00 43090.95 48043.90 2021-03-02 23:57:56.000 061 21241.30 458.00 43090.93 48043.88 2021-03-02 23:57:57.000 061 21241.27 457.99 43090.88 48043.92 2021-03-02 23:57:58.000 061 21241.25 457.95 43090.84 48043.91 2021-03-02 23:57:59.000 061 21241.25 457.93 43090.89 48043.84 2021-03-02 23:58:00.000 061 21241.28 457.92 43090.90 48043.84 2021-03-02 23:58:01.000 061 21241.27 457.93 43090.87 48043.94 2021-03-02 23:58:02.000 061 21241.28 457.91 43090.88 48043.88 2021-03-02 23:58:03.000 061 21241.30 457.87 43090.85 48043.86 2021-03-02 23:58:04.000 061 21241.27 457.87 43090.83 48043.90 2021-03-02 23:58:05.000 061 21241.27 457.85 43090.84 48043.86 2021-03-02 23:58:06.000 061 21241.26 457.86 43090.84 48043.90 2021-03-02 23:58:07.000 061 21241.28 457.87 43090.82 48043.89 2021-03-02 23:58:08.000 061 21241.29 457.83 43090.83 48043.88 2021-03-02 23:58:09.000 061 21241.30 457.82 43090.83 48043.92 2021-03-02 23:58:10.000 061 21241.29 457.78 43090.86 48043.89 2021-03-02 23:58:11.000 061 21241.30 457.76 43090.86 48043.83 2021-03-02 23:58:12.000 061 21241.29 457.76 43090.86 48043.90 2021-03-02 23:58:13.000 061 21241.31 457.74 43090.88 48043.98 2021-03-02 23:58:14.000 061 21241.32 457.73 43090.86 48043.79 2021-03-02 23:58:15.000 061 21241.28 457.72 43090.86 48043.99 2021-03-02 23:58:16.000 061 21241.29 457.69 43090.89 48043.81 2021-03-02 23:58:17.000 061 21241.30 457.64 43090.88 48043.83 2021-03-02 23:58:18.000 061 21241.35 457.61 43090.87 48043.90 2021-03-02 23:58:19.000 061 21241.35 457.59 43090.86 48043.93 2021-03-02 23:58:20.000 061 21241.38 457.56 43090.89 48043.91 2021-03-02 23:58:21.000 061 21241.37 457.55 43090.91 48043.87 2021-03-02 23:58:22.000 061 21241.37 457.54 43090.90 48043.92 2021-03-02 23:58:23.000 061 21241.35 457.53 43090.94 48043.98 2021-03-02 23:58:24.000 061 21241.36 457.47 43090.95 48043.90 2021-03-02 23:58:25.000 061 21241.38 457.43 43090.93 48043.93 2021-03-02 23:58:26.000 061 21241.38 457.41 43090.96 48044.00 2021-03-02 23:58:27.000 061 21241.35 457.39 43090.98 48043.96 2021-03-02 23:58:28.000 061 21241.36 457.37 43090.99 48044.07 2021-03-02 23:58:29.000 061 21241.36 457.37 43091.00 48043.92 2021-03-02 23:58:30.000 061 21241.35 457.37 43091.00 48043.97 2021-03-02 23:58:31.000 061 21241.37 457.34 43091.03 48043.94 2021-03-02 23:58:32.000 061 21241.35 457.33 43091.00 48043.98 2021-03-02 23:58:33.000 061 21241.39 457.30 43091.03 48043.98 2021-03-02 23:58:34.000 061 21241.36 457.28 43091.06 48043.96 2021-03-02 23:58:35.000 061 21241.36 457.27 43091.07 48043.95 2021-03-02 23:58:36.000 061 21241.36 457.26 43091.06 48044.04 2021-03-02 23:58:37.000 061 21241.35 457.24 43091.04 48044.04 2021-03-02 23:58:38.000 061 21241.33 457.23 43091.01 48043.96 2021-03-02 23:58:39.000 061 21241.33 457.22 43091.03 48043.96 2021-03-02 23:58:40.000 061 21241.36 457.20 43091.03 48043.99 2021-03-02 23:58:41.000 061 21241.34 457.18 43091.03 48044.02 2021-03-02 23:58:42.000 061 21241.33 457.16 43091.02 48044.00 2021-03-02 23:58:43.000 061 21241.35 457.17 43091.03 48044.00 2021-03-02 23:58:44.000 061 21241.36 457.15 43091.02 48044.02 2021-03-02 23:58:45.000 061 21241.35 457.12 43091.01 48043.97 2021-03-02 23:58:46.000 061 21241.36 457.10 43091.00 48044.04 2021-03-02 23:58:47.000 061 21241.37 457.08 43091.01 48043.90 2021-03-02 23:58:48.000 061 21241.37 457.10 43091.01 48043.95 2021-03-02 23:58:49.000 061 21241.36 457.11 43091.00 48044.01 2021-03-02 23:58:50.000 061 21241.34 457.09 43091.00 48044.02 2021-03-02 23:58:51.000 061 21241.32 457.07 43091.03 48043.94 2021-03-02 23:58:52.000 061 21241.36 457.06 43091.03 48043.95 2021-03-02 23:58:53.000 061 21241.35 457.08 43090.96 48043.96 2021-03-02 23:58:54.000 061 21241.32 457.05 43090.98 48043.97 2021-03-02 23:58:55.000 061 21241.30 457.06 43090.95 48043.94 2021-03-02 23:58:56.000 061 21241.33 457.05 43090.99 48043.91 2021-03-02 23:58:57.000 061 21241.32 457.04 43091.01 48044.00 2021-03-02 23:58:58.000 061 21241.33 457.01 43091.02 48043.99 2021-03-02 23:58:59.000 061 21241.32 456.99 43090.99 48043.90 2021-03-02 23:59:00.000 061 21241.28 457.00 43090.97 48043.93 2021-03-02 23:59:01.000 061 21241.30 456.99 43090.95 48043.98 2021-03-02 23:59:02.000 061 21241.30 456.97 43090.96 48043.95 2021-03-02 23:59:03.000 061 21241.31 456.97 43091.00 48043.97 2021-03-02 23:59:04.000 061 21241.33 456.97 43091.01 48043.98 2021-03-02 23:59:05.000 061 21241.31 456.94 43090.98 48043.95 2021-03-02 23:59:06.000 061 21241.28 456.91 43090.99 48043.90 2021-03-02 23:59:07.000 061 21241.30 456.90 43091.02 48044.13 2021-03-02 23:59:08.000 061 21241.27 456.91 43091.03 48043.94 2021-03-02 23:59:09.000 061 21241.28 456.88 43091.02 48043.90 2021-03-02 23:59:10.000 061 21241.33 456.83 43091.02 48043.89 2021-03-02 23:59:11.000 061 21241.32 456.82 43091.02 48044.09 2021-03-02 23:59:12.000 061 21241.33 456.80 43091.02 48043.94 2021-03-02 23:59:13.000 061 21241.35 456.78 43091.01 48043.96 2021-03-02 23:59:14.000 061 21241.38 456.75 43091.01 48043.91 2021-03-02 23:59:15.000 061 21241.36 456.74 43091.02 48043.95 2021-03-02 23:59:16.000 061 21241.36 456.73 43091.01 48043.93 2021-03-02 23:59:17.000 061 21241.38 456.72 43090.99 48043.95 2021-03-02 23:59:18.000 061 21241.38 456.69 43091.00 48043.92 2021-03-02 23:59:19.000 061 21241.42 456.66 43091.01 48043.92 2021-03-02 23:59:20.000 061 21241.42 456.65 43091.02 48043.92 2021-03-02 23:59:21.000 061 21241.39 456.62 43091.00 48043.93 2021-03-02 23:59:22.000 061 21241.42 456.59 43090.99 48043.96 2021-03-02 23:59:23.000 061 21241.48 456.57 43090.98 48043.96 2021-03-02 23:59:24.000 061 21241.50 456.53 43091.01 48043.95 2021-03-02 23:59:25.000 061 21241.51 456.52 43091.01 48044.17 2021-03-02 23:59:26.000 061 21241.50 456.55 43091.01 48043.89 2021-03-02 23:59:27.000 061 21241.53 456.53 43091.02 48043.97 2021-03-02 23:59:28.000 061 21241.52 456.53 43091.02 48044.20 2021-03-02 23:59:29.000 061 21241.52 456.54 43091.00 48043.99 2021-03-02 23:59:30.000 061 21241.53 456.53 43090.99 48044.00 2021-03-02 23:59:31.000 061 21241.53 456.52 43090.99 48044.16 2021-03-02 23:59:32.000 061 21241.54 456.48 43091.02 48044.01 2021-03-02 23:59:33.000 061 21241.56 456.50 43091.05 48044.04 2021-03-02 23:59:34.000 061 21241.57 456.47 43091.05 48044.12 2021-03-02 23:59:35.000 061 21241.55 456.48 43091.05 48044.15 2021-03-02 23:59:36.000 061 21241.58 456.48 43091.01 48044.14 2021-03-02 23:59:37.000 061 21241.55 456.46 43091.04 48044.11 2021-03-02 23:59:38.000 061 21241.53 456.45 43091.06 48044.01 2021-03-02 23:59:39.000 061 21241.54 456.43 43091.09 48044.04 2021-03-02 23:59:40.000 061 21241.54 456.40 43091.07 48044.04 2021-03-02 23:59:41.000 061 21241.55 456.38 43091.07 48044.11 2021-03-02 23:59:42.000 061 21241.57 456.36 43091.08 48044.19 2021-03-02 23:59:43.000 061 21241.53 456.34 43091.06 48044.14 2021-03-02 23:59:44.000 061 21241.58 456.32 43091.07 48044.04 2021-03-02 23:59:45.000 061 21241.58 456.29 43091.06 48044.10 2021-03-02 23:59:46.000 061 21241.58 456.28 43091.04 48044.07 2021-03-02 23:59:47.000 061 21241.60 456.27 43091.08 48044.24 2021-03-02 23:59:48.000 061 21241.61 456.24 43091.11 48044.21 2021-03-02 23:59:49.000 061 21241.58 456.22 43091.14 48044.25 2021-03-02 23:59:50.000 061 21241.60 456.21 43091.10 48044.22 2021-03-02 23:59:51.000 061 21241.62 456.18 43091.16 48044.26 2021-03-02 23:59:52.000 061 21241.63 456.16 43091.19 48044.17 2021-03-02 23:59:53.000 061 21241.65 456.15 43091.19 48044.33 2021-03-02 23:59:54.000 061 21241.63 456.13 43091.21 48044.17 2021-03-02 23:59:55.000 061 21241.61 456.11 43091.23 48044.40 2021-03-02 23:59:56.000 061 21241.64 456.09 43091.26 48044.16 2021-03-02 23:59:57.000 061 21241.65 456.09 43091.28 48044.41 2021-03-02 23:59:58.000 061 21241.62 456.06 43091.25 48044.23 2021-03-02 23:59:59.000 061 21241.62 456.04 43091.29 48044.32